Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-09-06 00:00:00.000 249 33298.03 289.68 2373.41 29.89 2010-09-06 00:00:01.000 249 33298.00 289.69 2373.51 29.89 2010-09-06 00:00:02.000 249 33298.03 289.67 2373.44 29.89 2010-09-06 00:00:03.000 249 33298.08 289.68 2373.46 29.89 2010-09-06 00:00:04.000 249 33298.01 289.69 2373.44 29.89 2010-09-06 00:00:05.000 249 33298.04 289.70 2373.43 29.89 2010-09-06 00:00:06.000 249 33298.04 289.69 2373.36 29.89 2010-09-06 00:00:07.000 249 33298.10 289.70 2373.39 29.89 2010-09-06 00:00:08.000 249 33298.02 289.72 2373.45 29.89 2010-09-06 00:00:09.000 249 33297.95 289.66 2373.34 29.89 2010-09-06 00:00:10.000 249 33297.94 289.64 2373.41 29.89 2010-09-06 00:00:11.000 249 33298.00 289.69 2373.41 29.89 2010-09-06 00:00:12.000 249 33297.95 289.70 2373.45 29.89 2010-09-06 00:00:13.000 249 33298.02 289.75 2373.41 29.89 2010-09-06 00:00:14.000 249 33297.88 289.69 2373.47 29.89 2010-09-06 00:00:15.000 249 33297.98 289.67 2373.44 29.89 2010-09-06 00:00:16.000 249 33297.95 289.65 2373.43 29.89 2010-09-06 00:00:17.000 249 33297.92 289.73 2373.47 29.89 2010-09-06 00:00:18.000 249 33297.97 289.72 2373.46 29.89 2010-09-06 00:00:19.000 249 33297.88 289.67 2373.40 29.89 2010-09-06 00:00:20.000 249 33297.99 289.65 2373.41 29.89 2010-09-06 00:00:21.000 249 33297.79 289.71 2373.45 29.89 2010-09-06 00:00:22.000 249 33297.86 289.67 2373.44 29.89 2010-09-06 00:00:23.000 249 33297.83 289.71 2373.49 29.89 2010-09-06 00:00:24.000 249 33297.91 289.70 2373.49 29.89 2010-09-06 00:00:25.000 249 33297.83 289.71 2373.31 29.89 2010-09-06 00:00:26.000 249 33297.88 289.74 2373.46 29.89 2010-09-06 00:00:27.000 249 33297.83 289.70 2373.43 29.89 2010-09-06 00:00:28.000 249 33297.89 289.73 2373.43 29.89 2010-09-06 00:00:29.000 249 33297.85 289.71 2373.45 29.89 2010-09-06 00:00:30.000 249 33297.86 289.70 2373.56 29.89 2010-09-06 00:00:31.000 249 33297.88 289.77 2373.42 29.89 2010-09-06 00:00:32.000 249 33297.68 289.74 2373.37 29.89 2010-09-06 00:00:33.000 249 33297.83 289.74 2373.46 29.89 2010-09-06 00:00:34.000 249 33297.70 289.72 2373.46 29.89 2010-09-06 00:00:35.000 249 33297.78 289.76 2373.46 29.89 2010-09-06 00:00:36.000 249 33297.76 289.72 2373.44 29.89 2010-09-06 00:00:37.000 249 33297.71 289.75 2373.53 29.89 2010-09-06 00:00:38.000 249 33297.83 289.76 2373.45 29.89 2010-09-06 00:00:39.000 249 33297.69 289.75 2373.39 29.89 2010-09-06 00:00:40.000 249 33297.71 289.72 2373.42 29.89 2010-09-06 00:00:41.000 249 33297.63 289.75 2373.47 29.89 2010-09-06 00:00:42.000 249 33297.62 289.75 2373.48 29.89 2010-09-06 00:00:43.000 249 33297.72 289.72 2373.52 29.89 2010-09-06 00:00:44.000 249 33297.66 289.75 2373.53 29.89 2010-09-06 00:00:45.000 249 33297.64 289.77 2373.43 29.89 2010-09-06 00:00:46.000 249 33297.60 289.75 2373.45 29.89 2010-09-06 00:00:47.000 249 33297.58 289.82 2373.43 29.89 2010-09-06 00:00:48.000 249 33297.58 289.80 2373.49 29.89 2010-09-06 00:00:49.000 249 33297.50 289.82 2373.47 29.89 2010-09-06 00:00:50.000 249 33297.46 289.79 2373.51 29.89 2010-09-06 00:00:51.000 249 33297.42 289.80 2373.49 29.89 2010-09-06 00:00:52.000 249 33297.42 289.77 2373.52 29.89 2010-09-06 00:00:53.000 249 33297.36 289.75 2373.43 29.89 2010-09-06 00:00:54.000 249 33297.36 289.78 2373.50 29.89 2010-09-06 00:00:55.000 249 33297.40 289.79 2373.46 29.89 2010-09-06 00:00:56.000 249 33297.31 289.80 2373.55 29.89 2010-09-06 00:00:57.000 249 33297.29 289.81 2373.53 29.89 2010-09-06 00:00:58.000 249 33297.23 289.78 2373.49 29.89 2010-09-06 00:00:59.000 249 33297.17 289.87 2373.62 29.89 2010-09-06 00:01:00.000 249 33297.11 289.87 2373.53 29.89 2010-09-06 00:01:01.000 249 33297.20 289.82 2373.60 29.89 2010-09-06 00:01:02.000 249 33297.14 289.87 2373.62 29.89 2010-09-06 00:01:03.000 249 33297.11 289.82 2373.57 29.89 2010-09-06 00:01:04.000 249 33297.01 289.85 2373.58 29.89 2010-09-06 00:01:05.000 249 33297.01 289.85 2373.54 29.89 2010-09-06 00:01:06.000 249 33296.98 289.81 2373.64 29.89 2010-09-06 00:01:07.000 249 33296.95 289.84 2373.64 29.89 2010-09-06 00:01:08.000 249 33296.98 289.84 2373.60 29.89 2010-09-06 00:01:09.000 249 33296.83 289.84 2373.64 29.89 2010-09-06 00:01:10.000 249 33296.80 289.85 2373.68 29.89 2010-09-06 00:01:11.000 249 33296.82 289.87 2373.60 29.89 2010-09-06 00:01:12.000 249 33296.76 289.87 2373.64 29.89 2010-09-06 00:01:13.000 249 33296.69 289.87 2373.58 29.89 2010-09-06 00:01:14.000 249 33296.61 289.86 2373.70 29.89 2010-09-06 00:01:15.000 249 33296.73 289.86 2373.62 29.89 2010-09-06 00:01:16.000 249 33296.65 289.86 2373.66 29.89 2010-09-06 00:01:17.000 249 33296.60 289.87 2373.70 29.89 2010-09-06 00:01:18.000 249 33296.61 289.85 2373.75 29.89 2010-09-06 00:01:19.000 249 33296.53 289.84 2373.66 29.89 2010-09-06 00:01:20.000 249 33296.47 289.86 2373.68 29.89 2010-09-06 00:01:21.000 249 33296.39 289.83 2373.72 29.89 2010-09-06 00:01:22.000 249 33296.37 289.84 2373.71 29.89 2010-09-06 00:01:23.000 249 33296.41 289.82 2373.64 29.89 2010-09-06 00:01:24.000 249 33296.31 289.87 2373.71 29.89 2010-09-06 00:01:25.000 249 33296.38 289.81 2373.62 29.89 2010-09-06 00:01:26.000 249 33296.28 289.83 2373.68 29.89 2010-09-06 00:01:27.000 249 33296.30 289.87 2373.72 29.89 2010-09-06 00:01:28.000 249 33296.25 289.82 2373.71 29.89 2010-09-06 00:01:29.000 249 33296.24 289.81 2373.68 29.89 2010-09-06 00:01:30.000 249 33296.08 289.82 2373.73 29.89 2010-09-06 00:01:31.000 249 33296.06 289.82 2373.84 29.89 2010-09-06 00:01:32.000 249 33296.17 289.81 2373.77 29.89 2010-09-06 00:01:33.000 249 33296.11 289.79 2373.73 29.89 2010-09-06 00:01:34.000 249 33296.10 289.75 2373.71 29.89 2010-09-06 00:01:35.000 249 33296.09 289.82 2373.74 29.89 2010-09-06 00:01:36.000 249 33296.08 289.81 2373.76 29.89 2010-09-06 00:01:37.000 249 33296.11 289.78 2373.67 29.89 2010-09-06 00:01:38.000 249 33295.94 289.80 2373.81 29.89 2010-09-06 00:01:39.000 249 33296.01 289.84 2373.87 29.89 2010-09-06 00:01:40.000 249 33296.00 289.82 2373.77 29.89 2010-09-06 00:01:41.000 249 33295.94 289.79 2373.81 29.89 2010-09-06 00:01:42.000 249 33295.97 289.80 2373.89 29.89 2010-09-06 00:01:43.000 249 33295.97 289.84 2373.84 29.89 2010-09-06 00:01:44.000 249 33295.92 289.77 2373.77 29.89 2010-09-06 00:01:45.000 249 33295.93 289.81 2373.82 29.89 2010-09-06 00:01:46.000 249 33295.90 289.81 2373.88 29.89 2010-09-06 00:01:47.000 249 33295.87 289.87 2373.74 29.89 2010-09-06 00:01:48.000 249 33295.89 289.84 2373.81 29.89 2010-09-06 00:01:49.000 249 33295.76 289.83 2373.71 29.89 2010-09-06 00:01:50.000 249 33295.91 289.86 2373.84 29.89 2010-09-06 00:01:51.000 249 33295.74 289.82 2373.81 29.89 2010-09-06 00:01:52.000 249 33295.79 289.83 2373.71 29.89 2010-09-06 00:01:53.000 249 33295.72 289.84 2373.77 29.89 2010-09-06 00:01:54.000 249 33295.68 289.82 2373.81 29.89 2010-09-06 00:01:55.000 249 33295.80 289.86 2373.71 29.89 2010-09-06 00:01:56.000 249 33295.72 289.85 2373.80 29.89 2010-09-06 00:01:57.000 249 33295.69 289.83 2373.74 29.89 2010-09-06 00:01:58.000 249 33295.68 289.82 2373.78 29.89 2010-09-06 00:01:59.000 249 33295.71 289.87 2373.74 29.89 2010-09-06 00:02:00.000 249 33295.77 289.86 2373.71 29.89 2010-09-06 00:02:01.000 249 33295.68 289.92 2373.78 29.89 2010-09-06 00:02:02.000 249 33295.72 289.86 2373.76 29.89 2010-09-06 00:02:03.000 249 33295.77 289.85 2373.89 29.89 2010-09-06 00:02:04.000 249 33295.68 289.83 2373.80 29.89 2010-09-06 00:02:05.000 249 33295.75 289.88 2373.75 29.89 2010-09-06 00:02:06.000 249 33295.74 289.88 2373.77 29.89 2010-09-06 00:02:07.000 249 33295.71 289.86 2373.70 29.89 2010-09-06 00:02:08.000 249 33295.68 289.87 2373.83 29.89 2010-09-06 00:02:09.000 249 33295.70 289.87 2373.83 29.89 2010-09-06 00:02:10.000 249 33295.67 289.83 2373.81 29.89 2010-09-06 00:02:11.000 249 33295.74 289.88 2373.84 29.89 2010-09-06 00:02:12.000 249 33295.79 289.88 2373.77 29.89 2010-09-06 00:02:13.000 249 33295.69 289.89 2373.89 29.89 2010-09-06 00:02:14.000 249 33295.65 289.89 2373.88 29.89 2010-09-06 00:02:15.000 249 33295.72 289.91 2373.84 29.89 2010-09-06 00:02:16.000 249 33295.63 289.90 2373.90 29.89 2010-09-06 00:02:17.000 249 33295.64 289.88 2373.79 29.89 2010-09-06 00:02:18.000 249 33295.62 289.92 2373.76 29.89 2010-09-06 00:02:19.000 249 33295.75 289.88 2373.76 29.89 2010-09-06 00:02:20.000 249 33295.69 289.91 2373.76 29.89 2010-09-06 00:02:21.000 249 33295.74 289.91 2373.80 29.89 2010-09-06 00:02:22.000 249 33295.67 289.90 2373.84 29.89 2010-09-06 00:02:23.000 249 33295.63 289.94 2373.64 29.89 2010-09-06 00:02:24.000 249 33295.72 289.91 2373.75 29.89 2010-09-06 00:02:25.000 249 33295.70 289.93 2373.77 29.89 2010-09-06 00:02:26.000 249 33295.67 289.94 2373.81 29.89 2010-09-06 00:02:27.000 249 33295.57 289.98 2373.69 29.89 2010-09-06 00:02:28.000 249 33295.55 289.96 2373.76 29.89 2010-09-06 00:02:29.000 249 33295.63 289.92 2373.71 29.89 2010-09-06 00:02:30.000 249 33295.58 289.98 2373.66 29.89 2010-09-06 00:02:31.000 249 33295.64 289.94 2373.73 29.89 2010-09-06 00:02:32.000 249 33295.64 289.91 2373.76 29.89 2010-09-06 00:02:33.000 249 33295.68 289.95 2373.76 29.89 2010-09-06 00:02:34.000 249 33295.61 289.94 2373.74 29.89 2010-09-06 00:02:35.000 249 33295.70 289.97 2373.77 29.89 2010-09-06 00:02:36.000 249 33295.60 289.94 2373.68 29.89 2010-09-06 00:02:37.000 249 33295.49 289.95 2373.70 29.89 2010-09-06 00:02:38.000 249 33295.60 289.96 2373.71 29.89 2010-09-06 00:02:39.000 249 33295.58 289.98 2373.71 29.89 2010-09-06 00:02:40.000 249 33295.62 289.97 2373.75 29.89 2010-09-06 00:02:41.000 249 33295.52 289.94 2373.71 29.89 2010-09-06 00:02:42.000 249 33295.55 289.95 2373.73 29.89 2010-09-06 00:02:43.000 249 33295.44 289.94 2373.74 29.89 2010-09-06 00:02:44.000 249 33295.53 289.93 2373.70 29.89 2010-09-06 00:02:45.000 249 33295.54 289.94 2373.69 29.89 2010-09-06 00:02:46.000 249 33295.47 289.90 2373.69 29.89 2010-09-06 00:02:47.000 249 33295.53 289.96 2373.71 29.89 2010-09-06 00:02:48.000 249 33295.37 289.98 2373.66 29.89 2010-09-06 00:02:49.000 249 33295.40 289.93 2373.81 29.89 2010-09-06 00:02:50.000 249 33295.37 289.96 2373.66 29.89 2010-09-06 00:02:51.000 249 33295.47 289.92 2373.76 29.89 2010-09-06 00:02:52.000 249 33295.44 289.90 2373.66 29.89 2010-09-06 00:02:53.000 249 33295.46 289.98 2373.71 29.89 2010-09-06 00:02:54.000 249 33295.36 289.96 2373.68 29.89 2010-09-06 00:02:55.000 249 33295.36 289.93 2373.64 29.89 2010-09-06 00:02:56.000 249 33295.37 289.92 2373.71 29.89 2010-09-06 00:02:57.000 249 33295.31 289.93 2373.64 29.89 2010-09-06 00:02:58.000 249 33295.31 289.93 2373.65 29.89 2010-09-06 00:02:59.000 249 33295.32 289.95 2373.66 29.89 2010-09-06 00:03:00.000 249 33295.36 289.97 2373.68 29.89 2010-09-06 00:03:01.000 249 33295.35 289.93 2373.59 29.89 2010-09-06 00:03:02.000 249 33295.21 289.90 2373.63 29.89 2010-09-06 00:03:03.000 249 33295.35 289.94 2373.69 29.89 2010-09-06 00:03:04.000 249 33295.30 289.90 2373.70 29.89 2010-09-06 00:03:05.000 249 33295.31 289.91 2373.74 29.89 2010-09-06 00:03:06.000 249 33295.18 289.96 2373.74 29.89 2010-09-06 00:03:07.000 249 33295.19 289.93 2373.70 29.89 2010-09-06 00:03:08.000 249 33295.14 289.95 2373.64 29.89 2010-09-06 00:03:09.000 249 33295.20 289.95 2373.71 29.89 2010-09-06 00:03:10.000 249 33295.21 289.93 2373.67 29.89 2010-09-06 00:03:11.000 249 33295.15 289.93 2373.68 29.89 2010-09-06 00:03:12.000 249 33295.16 289.94 2373.68 29.89 2010-09-06 00:03:13.000 249 33295.20 289.92 2373.65 29.89 2010-09-06 00:03:14.000 249 33295.11 289.90 2373.67 29.89 2010-09-06 00:03:15.000 249 33295.19 289.93 2373.66 29.89 2010-09-06 00:03:16.000 249 33295.11 289.92 2373.65 29.89 2010-09-06 00:03:17.000 249 33295.12 289.93 2373.65 29.89 2010-09-06 00:03:18.000 249 33295.16 289.89 2373.58 29.89 2010-09-06 00:03:19.000 249 33295.16 289.94 2373.65 29.89 2010-09-06 00:03:20.000 249 33295.04 289.87 2373.63 29.89 2010-09-06 00:03:21.000 249 33295.06 289.94 2373.69 29.89 2010-09-06 00:03:22.000 249 33295.06 289.93 2373.72 29.89 2010-09-06 00:03:23.000 249 33295.06 289.95 2373.72 29.89 2010-09-06 00:03:24.000 249 33295.06 289.95 2373.56 29.89 2010-09-06 00:03:25.000 249 33295.10 289.91 2373.68 29.89 2010-09-06 00:03:26.000 249 33294.98 289.95 2373.68 29.89 2010-09-06 00:03:27.000 249 33295.15 289.93 2373.65 29.89 2010-09-06 00:03:28.000 249 33294.97 289.92 2373.68 29.89 2010-09-06 00:03:29.000 249 33295.00 289.92 2373.64 29.89 2010-09-06 00:03:30.000 249 33294.99 289.98 2373.64 29.89 2010-09-06 00:03:31.000 249 33295.00 289.98 2373.64 29.89 2010-09-06 00:03:32.000 249 33294.94 289.99 2373.63 29.89 2010-09-06 00:03:33.000 249 33295.01 289.94 2373.65 29.89 2010-09-06 00:03:34.000 249 33294.99 289.94 2373.62 29.89 2010-09-06 00:03:35.000 249 33294.93 290.01 2373.62 29.89 2010-09-06 00:03:36.000 249 33295.00 289.96 2373.66 29.89 2010-09-06 00:03:37.000 249 33294.98 289.95 2373.65 29.89 2010-09-06 00:03:38.000 249 33294.86 289.94 2373.58 29.89 2010-09-06 00:03:39.000 249 33294.96 289.96 2373.64 29.89 2010-09-06 00:03:40.000 249 33294.98 289.94 2373.64 29.89 2010-09-06 00:03:41.000 249 33295.00 289.94 2373.66 29.89 2010-09-06 00:03:42.000 249 33295.08 289.93 2373.64 29.89 2010-09-06 00:03:43.000 249 33294.97 289.98 2373.58 29.89 2010-09-06 00:03:44.000 249 33294.96 289.97 2373.67 29.89 2010-09-06 00:03:45.000 249 33294.93 290.00 2373.62 29.89 2010-09-06 00:03:46.000 249 33294.90 289.95 2373.74 29.89 2010-09-06 00:03:47.000 249 33294.90 289.99 2373.55 29.89 2010-09-06 00:03:48.000 249 33294.94 289.93 2373.58 29.89 2010-09-06 00:03:49.000 249 33294.99 289.99 2373.59 29.89 2010-09-06 00:03:50.000 249 33294.88 289.99 2373.55 29.89 2010-09-06 00:03:51.000 249 33294.91 290.00 2373.53 29.89 2010-09-06 00:03:52.000 249 33294.91 289.97 2373.55 29.89 2010-09-06 00:03:53.000 249 33295.04 289.98 2373.59 29.89 2010-09-06 00:03:54.000 249 33294.88 289.96 2373.50 29.89 2010-09-06 00:03:55.000 249 33294.99 290.00 2373.55 29.89 2010-09-06 00:03:56.000 249 33295.05 289.99 2373.61 29.89 2010-09-06 00:03:57.000 249 33294.92 290.04 2373.56 29.89 2010-09-06 00:03:58.000 249 33294.93 289.98 2373.56 29.89 2010-09-06 00:03:59.000 249 33294.97 290.01 2373.56 29.89 2010-09-06 00:04:00.000 249 33295.06 290.03 2373.55 29.89 2010-09-06 00:04:01.000 249 33294.99 289.97 2373.52 29.89 2010-09-06 00:04:02.000 249 33295.00 290.00 2373.62 29.89 2010-09-06 00:04:03.000 249 33294.99 290.01 2373.54 29.89 2010-09-06 00:04:04.000 249 33294.93 290.03 2373.56 29.89 2010-09-06 00:04:05.000 249 33295.00 290.02 2373.58 29.89 2010-09-06 00:04:06.000 249 33294.97 290.03 2373.50 29.89 2010-09-06 00:04:07.000 249 33295.04 290.04 2373.56 29.89 2010-09-06 00:04:08.000 249 33294.90 290.02 2373.52 29.89 2010-09-06 00:04:09.000 249 33295.00 290.02 2373.58 29.89 2010-09-06 00:04:10.000 249 33294.96 290.02 2373.58 29.89 2010-09-06 00:04:11.000 249 33294.91 290.01 2373.55 29.89 2010-09-06 00:04:12.000 249 33294.90 290.07 2373.60 29.89 2010-09-06 00:04:13.000 249 33294.90 290.03 2373.51 29.89 2010-09-06 00:04:14.000 249 33294.97 290.08 2373.58 29.89 2010-09-06 00:04:15.000 249 33294.93 290.06 2373.45 29.89 2010-09-06 00:04:16.000 249 33294.88 290.03 2373.53 29.89 2010-09-06 00:04:17.000 249 33294.92 290.02 2373.48 29.89 2010-09-06 00:04:18.000 249 33294.94 290.01 2373.53 29.89 2010-09-06 00:04:19.000 249 33294.92 290.01 2373.57 29.89 2010-09-06 00:04:20.000 249 33294.91 290.06 2373.59 29.89 2010-09-06 00:04:21.000 249 33294.93 290.02 2373.50 29.89 2010-09-06 00:04:22.000 249 33294.82 289.99 2373.55 29.89 2010-09-06 00:04:23.000 249 33294.91 290.07 2373.45 29.89 2010-09-06 00:04:24.000 249 33294.89 290.05 2373.44 29.89 2010-09-06 00:04:25.000 249 33294.89 290.01 2373.56 29.89 2010-09-06 00:04:26.000 249 33294.84 290.01 2373.53 29.89 2010-09-06 00:04:27.000 249 33294.90 290.04 2373.55 29.89 2010-09-06 00:04:28.000 249 33294.87 290.02 2373.58 29.89 2010-09-06 00:04:29.000 249 33294.91 290.05 2373.58 29.89 2010-09-06 00:04:30.000 249 33294.79 290.00 2373.60 29.89 2010-09-06 00:04:31.000 249 33294.84 290.06 2373.62 29.89 2010-09-06 00:04:32.000 249 33294.84 290.05 2373.52 29.89 2010-09-06 00:04:33.000 249 33294.81 290.07 2373.49 29.89 2010-09-06 00:04:34.000 249 33294.91 290.07 2373.61 29.89 2010-09-06 00:04:35.000 249 33294.76 290.07 2373.50 29.89 2010-09-06 00:04:36.000 249 33294.90 290.08 2373.52 29.89 2010-09-06 00:04:37.000 249 33294.72 290.04 2373.58 29.89 2010-09-06 00:04:38.000 249 33294.85 290.03 2373.58 29.89 2010-09-06 00:04:39.000 249 33294.94 290.08 2373.62 29.89 2010-09-06 00:04:40.000 249 33294.79 290.03 2373.60 29.89 2010-09-06 00:04:41.000 249 33294.80 290.09 2373.48 29.89 2010-09-06 00:04:42.000 249 33294.76 290.06 2373.59 29.89 2010-09-06 00:04:43.000 249 33294.71 290.07 2373.58 29.89 2010-09-06 00:04:44.000 249 33294.81 290.04 2373.53 29.89 2010-09-06 00:04:45.000 249 33294.72 290.05 2373.61 29.89 2010-09-06 00:04:46.000 249 33294.74 290.06 2373.55 29.89 2010-09-06 00:04:47.000 249 33294.76 290.01 2373.63 29.89 2010-09-06 00:04:48.000 249 33294.67 290.08 2373.63 29.89 2010-09-06 00:04:49.000 249 33294.67 290.00 2373.58 29.89 2010-09-06 00:04:50.000 249 33294.67 290.04 2373.63 29.89 2010-09-06 00:04:51.000 249 33294.68 290.05 2373.61 29.89 2010-09-06 00:04:52.000 249 33294.74 290.06 2373.60 29.89 2010-09-06 00:04:53.000 249 33294.81 290.10 2373.62 29.89 2010-09-06 00:04:54.000 249 33294.69 290.06 2373.53 29.89 2010-09-06 00:04:55.000 249 33294.62 290.09 2373.54 29.89 2010-09-06 00:04:56.000 249 33294.73 290.09 2373.53 29.89 2010-09-06 00:04:57.000 249 33294.63 290.05 2373.53 29.89 2010-09-06 00:04:58.000 249 33294.64 290.07 2373.55 29.89 2010-09-06 00:04:59.000 249 33294.75 290.11 2373.56 29.89 2010-09-06 00:05:00.000 249 33294.72 290.08 2373.55 29.89 2010-09-06 00:05:01.000 249 33294.80 290.06 2373.55 29.89 2010-09-06 00:05:02.000 249 33294.78 290.09 2373.62 29.89 2010-09-06 00:05:03.000 249 33294.68 290.13 2373.60 29.89 2010-09-06 00:05:04.000 249 33294.69 290.09 2373.58 29.89 2010-09-06 00:05:05.000 249 33294.69 290.09 2373.52 29.89 2010-09-06 00:05:06.000 249 33294.72 290.06 2373.55 29.89 2010-09-06 00:05:07.000 249 33294.71 290.08 2373.53 29.89 2010-09-06 00:05:08.000 249 33294.68 290.13 2373.50 29.89 2010-09-06 00:05:09.000 249 33294.71 290.07 2373.47 29.89 2010-09-06 00:05:10.000 249 33294.63 290.10 2373.54 29.89 2010-09-06 00:05:11.000 249 33294.72 290.12 2373.48 29.89 2010-09-06 00:05:12.000 249 33294.74 290.12 2373.55 29.89 2010-09-06 00:05:13.000 249 33294.72 290.10 2373.50 29.89 2010-09-06 00:05:14.000 249 33294.71 290.13 2373.48 29.89 2010-09-06 00:05:15.000 249 33294.78 290.14 2373.52 29.89 2010-09-06 00:05:16.000 249 33294.74 290.09 2373.50 29.89 2010-09-06 00:05:17.000 249 33294.70 290.10 2373.59 29.89 2010-09-06 00:05:18.000 249 33294.72 290.09 2373.44 29.89 2010-09-06 00:05:19.000 249 33294.68 290.09 2373.55 29.89 2010-09-06 00:05:20.000 249 33294.79 290.12 2373.46 29.89 2010-09-06 00:05:21.000 249 33294.74 290.08 2373.43 29.89 2010-09-06 00:05:22.000 249 33294.72 290.07 2373.46 29.89 2010-09-06 00:05:23.000 249 33294.81 290.17 2373.52 29.89 2010-09-06 00:05:24.000 249 33294.81 290.13 2373.52 29.89 2010-09-06 00:05:25.000 249 33294.81 290.11 2373.51 29.89 2010-09-06 00:05:26.000 249 33294.82 290.13 2373.49 29.89 2010-09-06 00:05:27.000 249 33294.72 290.16 2373.47 29.89 2010-09-06 00:05:28.000 249 33294.72 290.17 2373.49 29.89 2010-09-06 00:05:29.000 249 33294.70 290.14 2373.55 29.89 2010-09-06 00:05:30.000 249 33294.71 290.16 2373.50 29.89 2010-09-06 00:05:31.000 249 33294.85 290.13 2373.46 29.89 2010-09-06 00:05:32.000 249 33294.76 290.11 2373.47 29.89 2010-09-06 00:05:33.000 249 33294.96 290.12 2373.55 29.89 2010-09-06 00:05:34.000 249 33294.85 290.12 2373.52 29.89 2010-09-06 00:05:35.000 249 33294.78 290.12 2373.50 29.89 2010-09-06 00:05:36.000 249 33294.78 290.15 2373.50 29.89 2010-09-06 00:05:37.000 249 33294.84 290.12 2373.40 29.89 2010-09-06 00:05:38.000 249 33294.84 290.14 2373.43 29.89 2010-09-06 00:05:39.000 249 33294.85 290.08 2373.43 29.89 2010-09-06 00:05:40.000 249 33294.86 290.10 2373.37 29.89 2010-09-06 00:05:41.000 249 33294.91 290.12 2373.48 29.89 2010-09-06 00:05:42.000 249 33294.82 290.10 2373.44 29.89 2010-09-06 00:05:43.000 249 33294.75 290.14 2373.43 29.89 2010-09-06 00:05:44.000 249 33294.90 290.14 2373.52 29.89 2010-09-06 00:05:45.000 249 33294.79 290.12 2373.48 29.89 2010-09-06 00:05:46.000 249 33294.78 290.13 2373.47 29.89 2010-09-06 00:05:47.000 249 33294.85 290.12 2373.46 29.89 2010-09-06 00:05:48.000 249 33294.83 290.11 2373.49 29.89 2010-09-06 00:05:49.000 249 33294.74 290.14 2373.48 29.89 2010-09-06 00:05:50.000 249 33294.74 290.14 2373.42 29.89 2010-09-06 00:05:51.000 249 33294.90 290.14 2373.41 29.89 2010-09-06 00:05:52.000 249 33294.77 290.12 2373.37 29.89 2010-09-06 00:05:53.000 249 33294.81 290.12 2373.45 29.89 2010-09-06 00:05:54.000 249 33294.84 290.13 2373.46 29.89 2010-09-06 00:05:55.000 249 33294.76 290.10 2373.45 29.89 2010-09-06 00:05:56.000 249 33294.82 290.14 2373.46 29.89 2010-09-06 00:05:57.000 249 33294.71 290.14 2373.49 29.89 2010-09-06 00:05:58.000 249 33294.74 290.11 2373.47 29.89 2010-09-06 00:05:59.000 249 33294.71 290.12 2373.49 29.89 2010-09-06 00:06:00.000 249 33294.84 290.18 2373.42 29.89 2010-09-06 00:06:01.000 249 33294.86 290.17 2373.36 29.89 2010-09-06 00:06:02.000 249 33294.78 290.13 2373.43 29.89 2010-09-06 00:06:03.000 249 33294.76 290.14 2373.45 29.89 2010-09-06 00:06:04.000 249 33294.76 290.10 2373.41 29.89 2010-09-06 00:06:05.000 249 33294.73 290.14 2373.37 29.89 2010-09-06 00:06:06.000 249 33294.74 290.12 2373.44 29.89 2010-09-06 00:06:07.000 249 33294.66 290.06 2373.46 29.89 2010-09-06 00:06:08.000 249 33294.69 290.11 2373.37 29.89 2010-09-06 00:06:09.000 249 33294.60 290.12 2373.41 29.89 2010-09-06 00:06:10.000 249 33294.59 290.11 2373.47 29.89 2010-09-06 00:06:11.000 249 33294.69 290.11 2373.49 29.89 2010-09-06 00:06:12.000 249 33294.69 290.11 2373.50 29.89 2010-09-06 00:06:13.000 249 33294.63 290.09 2373.52 29.89 2010-09-06 00:06:14.000 249 33294.62 290.10 2373.42 29.89 2010-09-06 00:06:15.000 249 33294.82 290.07 2373.49 29.89 2010-09-06 00:06:16.000 249 33294.62 290.08 2373.52 29.89 2010-09-06 00:06:17.000 249 33294.69 290.09 2373.46 29.89 2010-09-06 00:06:18.000 249 33294.69 290.09 2373.54 29.89 2010-09-06 00:06:19.000 249 33294.51 290.06 2373.47 29.89 2010-09-06 00:06:20.000 249 33294.68 290.11 2373.45 29.89 2010-09-06 00:06:21.000 249 33294.66 290.08 2373.50 29.89 2010-09-06 00:06:22.000 249 33294.67 290.08 2373.46 29.89 2010-09-06 00:06:23.000 249 33294.62 290.05 2373.50 29.89 2010-09-06 00:06:24.000 249 33294.58 290.03 2373.50 29.89 2010-09-06 00:06:25.000 249 33294.57 290.08 2373.51 29.89 2010-09-06 00:06:26.000 249 33294.57 290.05 2373.40 29.89 2010-09-06 00:06:27.000 249 33294.66 290.04 2373.43 29.89 2010-09-06 00:06:28.000 249 33294.68 290.05 2373.44 29.89 2010-09-06 00:06:29.000 249 33294.59 290.06 2373.46 29.89 2010-09-06 00:06:30.000 249 33294.63 290.06 2373.35 29.89 2010-09-06 00:06:31.000 249 33294.68 290.02 2373.46 29.89 2010-09-06 00:06:32.000 249 33294.51 290.05 2373.56 29.89 2010-09-06 00:06:33.000 249 33294.74 290.03 2373.40 29.89 2010-09-06 00:06:34.000 249 33294.68 290.02 2373.40 29.89 2010-09-06 00:06:35.000 249 33294.69 290.03 2373.52 29.89 2010-09-06 00:06:36.000 249 33294.69 290.04 2373.33 29.89 2010-09-06 00:06:37.000 249 33294.69 290.01 2373.50 29.89 2010-09-06 00:06:38.000 249 33294.78 289.98 2373.40 29.89 2010-09-06 00:06:39.000 249 33294.68 290.02 2373.40 29.89 2010-09-06 00:06:40.000 249 33294.76 290.01 2373.33 29.89 2010-09-06 00:06:41.000 249 33294.76 290.04 2373.46 29.89 2010-09-06 00:06:42.000 249 33294.76 289.98 2373.45 29.89 2010-09-06 00:06:43.000 249 33294.72 289.99 2373.46 29.89 2010-09-06 00:06:44.000 249 33294.75 289.93 2373.46 29.89 2010-09-06 00:06:45.000 249 33294.68 289.99 2373.39 29.89 2010-09-06 00:06:46.000 249 33294.71 289.99 2373.40 29.89 2010-09-06 00:06:47.000 249 33294.78 289.99 2373.39 29.89 2010-09-06 00:06:48.000 249 33294.74 290.00 2373.31 29.89 2010-09-06 00:06:49.000 249 33294.76 289.98 2373.41 29.89 2010-09-06 00:06:50.000 249 33294.85 290.01 2373.39 29.89 2010-09-06 00:06:51.000 249 33294.76 290.03 2373.36 29.89 2010-09-06 00:06:52.000 249 33294.80 290.00 2373.34 29.89 2010-09-06 00:06:53.000 249 33294.90 290.04 2373.32 29.89 2010-09-06 00:06:54.000 249 33294.83 289.98 2373.32 29.89 2010-09-06 00:06:55.000 249 33294.84 289.96 2373.39 29.89 2010-09-06 00:06:56.000 249 33294.98 289.96 2373.30 29.89 2010-09-06 00:06:57.000 249 33294.93 289.98 2373.34 29.89 2010-09-06 00:06:58.000 249 33294.88 289.96 2373.32 29.89 2010-09-06 00:06:59.000 249 33294.93 290.00 2373.29 29.89 2010-09-06 00:07:00.000 249 33294.98 289.95 2373.24 29.89 2010-09-06 00:07:01.000 249 33294.85 289.96 2373.33 29.89 2010-09-06 00:07:02.000 249 33295.01 289.98 2373.33 29.89 2010-09-06 00:07:03.000 249 33295.07 289.96 2373.28 29.89 2010-09-06 00:07:04.000 249 33294.96 289.94 2373.28 29.89 2010-09-06 00:07:05.000 249 33294.96 289.93 2373.32 29.89 2010-09-06 00:07:06.000 249 33295.04 289.93 2373.34 29.89 2010-09-06 00:07:07.000 249 33294.99 289.91 2373.30 29.89 2010-09-06 00:07:08.000 249 33295.06 289.92 2373.24 29.89 2010-09-06 00:07:09.000 249 33295.04 289.88 2373.30 29.89 2010-09-06 00:07:10.000 249 33295.00 289.90 2373.30 29.89 2010-09-06 00:07:11.000 249 33295.08 289.93 2373.22 29.89 2010-09-06 00:07:12.000 249 33295.11 289.87 2373.21 29.89 2010-09-06 00:07:13.000 249 33295.10 289.90 2373.30 29.89 2010-09-06 00:07:14.000 249 33295.18 289.88 2373.23 29.89 2010-09-06 00:07:15.000 249 33295.19 289.87 2373.20 29.89 2010-09-06 00:07:16.000 249 33295.09 289.86 2373.14 29.89 2010-09-06 00:07:17.000 249 33295.11 289.88 2373.28 29.89 2010-09-06 00:07:18.000 249 33295.16 289.89 2373.21 29.89 2010-09-06 00:07:19.000 249 33295.21 289.83 2373.31 29.89 2010-09-06 00:07:20.000 249 33295.04 289.88 2373.25 29.89 2010-09-06 00:07:21.000 249 33295.17 289.87 2373.22 29.89 2010-09-06 00:07:22.000 249 33295.03 289.86 2373.23 29.89 2010-09-06 00:07:23.000 249 33295.14 289.85 2373.20 29.89 2010-09-06 00:07:24.000 249 33295.09 289.88 2373.22 29.89 2010-09-06 00:07:25.000 249 33295.19 289.85 2373.22 29.89 2010-09-06 00:07:26.000 249 33295.14 289.80 2373.11 29.89 2010-09-06 00:07:27.000 249 33295.15 289.83 2373.19 29.89 2010-09-06 00:07:28.000 249 33295.13 289.81 2373.14 29.89 2010-09-06 00:07:29.000 249 33295.15 289.87 2373.07 29.89 2010-09-06 00:07:30.000 249 33295.22 289.88 2373.19 29.89 2010-09-06 00:07:31.000 249 33295.25 289.83 2373.14 29.89 2010-09-06 00:07:32.000 249 33295.13 289.86 2373.19 29.89 2010-09-06 00:07:33.000 249 33295.14 289.84 2373.16 29.89 2010-09-06 00:07:34.000 249 33295.18 289.85 2373.15 29.89 2010-09-06 00:07:35.000 249 33295.15 289.86 2373.14 29.89 2010-09-06 00:07:36.000 249 33295.19 289.78 2373.19 29.89 2010-09-06 00:07:37.000 249 33295.23 289.84 2373.11 29.89 2010-09-06 00:07:38.000 249 33295.23 289.83 2373.20 29.89 2010-09-06 00:07:39.000 249 33295.15 289.81 2373.14 29.89 2010-09-06 00:07:40.000 249 33295.11 289.78 2373.13 29.89 2010-09-06 00:07:41.000 249 33295.24 289.82 2373.16 29.89 2010-09-06 00:07:42.000 249 33295.16 289.77 2373.09 29.89 2010-09-06 00:07:43.000 249 33295.14 289.74 2373.12 29.89 2010-09-06 00:07:44.000 249 33295.17 289.78 2373.19 29.90 2010-09-06 00:07:45.000 249 33295.11 289.80 2373.06 29.89 2010-09-06 00:07:46.000 249 33295.14 289.77 2373.12 29.89 2010-09-06 00:07:47.000 249 33295.12 289.77 2373.16 29.89 2010-09-06 00:07:48.000 249 33295.16 289.81 2373.18 29.89 2010-09-06 00:07:49.000 249 33295.16 289.76 2373.16 29.89 2010-09-06 00:07:50.000 249 33295.12 289.75 2373.16 29.89 2010-09-06 00:07:51.000 249 33295.19 289.71 2373.19 29.89 2010-09-06 00:07:52.000 249 33295.16 289.74 2373.15 29.89 2010-09-06 00:07:53.000 249 33295.20 289.75 2373.21 29.89 2010-09-06 00:07:54.000 249 33295.17 289.75 2373.07 29.89 2010-09-06 00:07:55.000 249 33295.14 289.70 2373.15 29.89 2010-09-06 00:07:56.000 249 33295.25 289.73 2373.13 29.89 2010-09-06 00:07:57.000 249 33295.18 289.69 2373.21 29.89 2010-09-06 00:07:58.000 249 33295.16 289.70 2373.13 29.89 2010-09-06 00:07:59.000 249 33295.17 289.72 2373.12 29.89 2010-09-06 00:08:00.000 249 33295.14 289.65 2373.16 29.89 2010-09-06 00:08:01.000 249 33295.14 289.69 2373.10 29.89 2010-09-06 00:08:02.000 249 33295.19 289.72 2373.11 29.89 2010-09-06 00:08:03.000 249 33295.18 289.67 2373.10 29.89 2010-09-06 00:08:04.000 249 33295.19 289.69 2373.05 29.89 2010-09-06 00:08:05.000 249 33295.19 289.69 2373.09 29.89 2010-09-06 00:08:06.000 249 33295.22 289.60 2373.11 29.89 2010-09-06 00:08:07.000 249 33295.28 289.69 2373.15 29.89 2010-09-06 00:08:08.000 249 33295.18 289.66 2373.07 29.89 2010-09-06 00:08:09.000 249 33295.24 289.63 2373.13 29.89 2010-09-06 00:08:10.000 249 33295.24 289.64 2373.06 29.89 2010-09-06 00:08:11.000 249 33295.18 289.61 2373.10 29.89 2010-09-06 00:08:12.000 249 33295.25 289.62 2373.09 29.89 2010-09-06 00:08:13.000 249 33295.25 289.63 2373.13 29.89 2010-09-06 00:08:14.000 249 33295.25 289.61 2373.10 29.89 2010-09-06 00:08:15.000 249 33295.35 289.59 2373.07 29.89 2010-09-06 00:08:16.000 249 33295.30 289.58 2373.11 29.89 2010-09-06 00:08:17.000 249 33295.26 289.55 2373.09 29.89 2010-09-06 00:08:18.000 249 33295.33 289.58 2373.17 29.89 2010-09-06 00:08:19.000 249 33295.27 289.57 2373.11 29.89 2010-09-06 00:08:20.000 249 33295.32 289.59 2372.99 29.89 2010-09-06 00:08:21.000 249 33295.32 289.55 2373.09 29.89 2010-09-06 00:08:22.000 249 33295.30 289.54 2373.10 29.89 2010-09-06 00:08:23.000 249 33295.32 289.54 2373.05 29.89 2010-09-06 00:08:24.000 249 33295.39 289.56 2373.11 29.89 2010-09-06 00:08:25.000 249 33295.42 289.57 2373.01 29.89 2010-09-06 00:08:26.000 249 33295.44 289.60 2373.06 29.89 2010-09-06 00:08:27.000 249 33295.38 289.53 2373.02 29.89 2010-09-06 00:08:28.000 249 33295.49 289.56 2373.07 29.89 2010-09-06 00:08:29.000 249 33295.44 289.57 2373.11 29.89 2010-09-06 00:08:30.000 249 33295.45 289.51 2373.03 29.89 2010-09-06 00:08:31.000 249 33295.46 289.56 2373.01 29.89 2010-09-06 00:08:32.000 249 33295.46 289.55 2372.99 29.89 2010-09-06 00:08:33.000 249 33295.43 289.52 2373.05 29.89 2010-09-06 00:08:34.000 249 33295.46 289.52 2372.97 29.89 2010-09-06 00:08:35.000 249 33295.47 289.51 2373.04 29.89 2010-09-06 00:08:36.000 249 33295.47 289.52 2372.97 29.89 2010-09-06 00:08:37.000 249 33295.43 289.51 2372.99 29.89 2010-09-06 00:08:38.000 249 33295.42 289.52 2372.96 29.89 2010-09-06 00:08:39.000 249 33295.50 289.50 2373.02 29.89 2010-09-06 00:08:40.000 249 33295.62 289.43 2372.87 29.89 2010-09-06 00:08:41.000 249 33295.50 289.43 2372.91 29.89 2010-09-06 00:08:42.000 249 33295.58 289.51 2372.89 29.89 2010-09-06 00:08:43.000 249 33295.56 289.46 2372.94 29.89 2010-09-06 00:08:44.000 249 33295.58 289.48 2372.93 29.89 2010-09-06 00:08:45.000 249 33295.45 289.48 2372.97 29.89 2010-09-06 00:08:46.000 249 33295.66 289.46 2373.00 29.90 2010-09-06 00:08:47.000 249 33295.61 289.46 2372.95 29.89 2010-09-06 00:08:48.000 249 33295.60 289.49 2372.93 29.90 2010-09-06 00:08:49.000 249 33295.65 289.50 2372.96 29.89 2010-09-06 00:08:50.000 249 33295.59 289.44 2373.00 29.90 2010-09-06 00:08:51.000 249 33295.64 289.48 2372.91 29.89 2010-09-06 00:08:52.000 249 33295.60 289.44 2372.97 29.89 2010-09-06 00:08:53.000 249 33295.67 289.46 2372.99 29.89 2010-09-06 00:08:54.000 249 33295.65 289.48 2372.95 29.89 2010-09-06 00:08:55.000 249 33295.65 289.46 2372.90 29.89 2010-09-06 00:08:56.000 249 33295.59 289.49 2372.99 29.89 2010-09-06 00:08:57.000 249 33295.67 289.51 2372.94 29.89 2010-09-06 00:08:58.000 249 33295.64 289.50 2372.94 29.90 2010-09-06 00:08:59.000 249 33295.68 289.48 2372.94 29.89 2010-09-06 00:09:00.000 249 33295.66 289.46 2372.96 29.89 2010-09-06 00:09:01.000 249 33295.65 289.44 2372.91 29.90 2010-09-06 00:09:02.000 249 33295.63 289.47 2372.89 29.90 2010-09-06 00:09:03.000 249 33295.72 289.48 2372.94 29.90 2010-09-06 00:09:04.000 249 33295.57 289.46 2373.00 29.90 2010-09-06 00:09:05.000 249 33295.63 289.46 2372.96 29.89 2010-09-06 00:09:06.000 249 33295.63 289.46 2372.90 29.89 2010-09-06 00:09:07.000 249 33295.75 289.43 2372.85 29.90 2010-09-06 00:09:08.000 249 33295.78 289.38 2372.91 29.90 2010-09-06 00:09:09.000 249 33295.70 289.46 2373.01 29.90 2010-09-06 00:09:10.000 249 33295.69 289.42 2373.00 29.90 2010-09-06 00:09:11.000 249 33295.65 289.43 2372.95 29.90 2010-09-06 00:09:12.000 249 33295.71 289.42 2372.93 29.90 2010-09-06 00:09:13.000 249 33295.70 289.41 2372.94 29.89 2010-09-06 00:09:14.000 249 33295.67 289.43 2372.91 29.90 2010-09-06 00:09:15.000 249 33295.62 289.42 2372.90 29.90 2010-09-06 00:09:16.000 249 33295.71 289.42 2372.99 29.90 2010-09-06 00:09:17.000 249 33295.69 289.42 2372.91 29.90 2010-09-06 00:09:18.000 249 33295.65 289.40 2372.88 29.90 2010-09-06 00:09:19.000 249 33295.68 289.38 2372.90 29.90 2010-09-06 00:09:20.000 249 33295.77 289.42 2372.96 29.89 2010-09-06 00:09:21.000 249 33295.56 289.38 2372.89 29.90 2010-09-06 00:09:22.000 249 33295.72 289.40 2372.93 29.90 2010-09-06 00:09:23.000 249 33295.75 289.36 2372.90 29.90 2010-09-06 00:09:24.000 249 33295.68 289.33 2372.99 29.90 2010-09-06 00:09:25.000 249 33295.62 289.34 2372.91 29.90 2010-09-06 00:09:26.000 249 33295.61 289.34 2372.91 29.90 2010-09-06 00:09:27.000 249 33295.56 289.30 2372.90 29.90 2010-09-06 00:09:28.000 249 33295.67 289.29 2372.98 29.89 2010-09-06 00:09:29.000 249 33295.62 289.28 2372.97 29.89 2010-09-06 00:09:30.000 249 33295.65 289.33 2372.89 29.89 2010-09-06 00:09:31.000 249 33295.67 289.33 2372.91 29.90 2010-09-06 00:09:32.000 249 33295.70 289.36 2372.90 29.90 2010-09-06 00:09:33.000 249 33295.64 289.32 2372.92 29.90 2010-09-06 00:09:34.000 249 33295.65 289.31 2372.87 29.90 2010-09-06 00:09:35.000 249 33295.64 289.28 2372.91 29.90 2010-09-06 00:09:36.000 249 33295.63 289.29 2372.93 29.90 2010-09-06 00:09:37.000 249 33295.72 289.27 2372.92 29.90 2010-09-06 00:09:38.000 249 33295.62 289.30 2372.93 29.90 2010-09-06 00:09:39.000 249 33295.68 289.32 2372.93 29.90 2010-09-06 00:09:40.000 249 33295.55 289.30 2372.89 29.90 2010-09-06 00:09:41.000 249 33295.61 289.30 2372.84 29.90 2010-09-06 00:09:42.000 249 33295.63 289.26 2372.94 29.90 2010-09-06 00:09:43.000 249 33295.69 289.28 2372.95 29.90 2010-09-06 00:09:44.000 249 33295.67 289.25 2372.96 29.90 2010-09-06 00:09:45.000 249 33295.64 289.27 2372.90 29.90 2010-09-06 00:09:46.000 249 33295.69 289.20 2372.86 29.90 2010-09-06 00:09:47.000 249 33295.64 289.23 2372.93 29.90 2010-09-06 00:09:48.000 249 33295.56 289.25 2372.90 29.90 2010-09-06 00:09:49.000 249 33295.67 289.22 2372.93 29.90 2010-09-06 00:09:50.000 249 33295.64 289.22 2372.99 29.90 2010-09-06 00:09:51.000 249 33295.53 289.15 2372.86 29.90 2010-09-06 00:09:52.000 249 33295.68 289.23 2373.06 29.89 2010-09-06 00:09:53.000 249 33295.64 289.19 2372.97 29.90 2010-09-06 00:09:54.000 249 33295.64 289.15 2373.01 29.90 2010-09-06 00:09:55.000 249 33295.62 289.21 2372.97 29.89 2010-09-06 00:09:56.000 249 33295.62 289.19 2372.90 29.90 2010-09-06 00:09:57.000 249 33295.70 289.13 2372.94 29.90 2010-09-06 00:09:58.000 249 33295.65 289.18 2372.89 29.90 2010-09-06 00:09:59.000 249 33295.71 289.16 2372.92 29.90 2010-09-06 00:10:00.000 249 33295.73 289.16 2372.94 29.90 2010-09-06 00:10:01.000 249 33295.69 289.15 2372.91 29.90 2010-09-06 00:10:02.000 249 33295.87 289.13 2372.93 29.90 2010-09-06 00:10:03.000 249 33295.81 289.13 2372.79 29.90 2010-09-06 00:10:04.000 249 33295.70 289.14 2372.87 29.89 2010-09-06 00:10:05.000 249 33295.84 289.11 2372.91 29.90 2010-09-06 00:10:06.000 249 33295.83 289.10 2372.86 29.90 2010-09-06 00:10:07.000 249 33295.83 289.09 2372.92 29.90 2010-09-06 00:10:08.000 249 33295.85 289.11 2372.81 29.90 2010-09-06 00:10:09.000 249 33295.86 289.13 2372.82 29.90 2010-09-06 00:10:10.000 249 33295.81 289.11 2372.90 29.90 2010-09-06 00:10:11.000 249 33295.82 289.09 2372.83 29.90 2010-09-06 00:10:12.000 249 33295.88 289.09 2372.87 29.90 2010-09-06 00:10:13.000 249 33295.90 289.10 2372.83 29.90 2010-09-06 00:10:14.000 249 33295.89 289.10 2372.89 29.90 2010-09-06 00:10:15.000 249 33295.93 289.10 2372.86 29.90 2010-09-06 00:10:16.000 249 33295.94 289.05 2372.82 29.90 2010-09-06 00:10:17.000 249 33295.95 289.07 2372.90 29.90 2010-09-06 00:10:18.000 249 33295.99 289.06 2372.88 29.90 2010-09-06 00:10:19.000 249 33295.97 289.04 2372.82 29.90 2010-09-06 00:10:20.000 249 33295.99 289.11 2372.89 29.90 2010-09-06 00:10:21.000 249 33295.98 289.03 2372.74 29.90 2010-09-06 00:10:22.000 249 33296.11 289.05 2372.76 29.90 2010-09-06 00:10:23.000 249 33296.06 289.03 2372.80 29.90 2010-09-06 00:10:24.000 249 33296.08 289.03 2372.87 29.90 2010-09-06 00:10:25.000 249 33296.01 289.00 2372.76 29.90 2010-09-06 00:10:26.000 249 33296.05 289.04 2372.82 29.90 2010-09-06 00:10:27.000 249 33296.05 289.03 2372.76 29.90 2010-09-06 00:10:28.000 249 33296.12 289.04 2372.74 29.90 2010-09-06 00:10:29.000 249 33296.09 289.01 2372.76 29.90 2010-09-06 00:10:30.000 249 33296.09 289.00 2372.74 29.90 2010-09-06 00:10:31.000 249 33296.11 289.01 2372.81 29.90 2010-09-06 00:10:32.000 249 33296.10 288.99 2372.72 29.90 2010-09-06 00:10:33.000 249 33296.14 288.97 2372.78 29.90 2010-09-06 00:10:34.000 249 33296.19 288.96 2372.74 29.90 2010-09-06 00:10:35.000 249 33296.15 288.94 2372.66 29.90 2010-09-06 00:10:36.000 249 33296.15 288.95 2372.75 29.90 2010-09-06 00:10:37.000 249 33296.18 288.96 2372.72 29.90 2010-09-06 00:10:38.000 249 33296.19 288.93 2372.80 29.90 2010-09-06 00:10:39.000 249 33296.21 288.94 2372.78 29.90 2010-09-06 00:10:40.000 249 33296.29 288.93 2372.72 29.90 2010-09-06 00:10:41.000 249 33296.18 288.90 2372.78 29.90 2010-09-06 00:10:42.000 249 33296.25 288.92 2372.76 29.90 2010-09-06 00:10:43.000 249 33296.19 288.88 2372.80 29.90 2010-09-06 00:10:44.000 249 33296.35 288.89 2372.73 29.90 2010-09-06 00:10:45.000 249 33296.21 288.88 2372.77 29.90 2010-09-06 00:10:46.000 249 33296.24 288.90 2372.79 29.90 2010-09-06 00:10:47.000 249 33296.25 288.88 2372.74 29.90 2010-09-06 00:10:48.000 249 33296.30 288.86 2372.70 29.90 2010-09-06 00:10:49.000 249 33296.32 288.88 2372.65 29.90 2010-09-06 00:10:50.000 249 33296.19 288.87 2372.68 29.90 2010-09-06 00:10:51.000 249 33296.33 288.87 2372.73 29.90 2010-09-06 00:10:52.000 249 33296.30 288.86 2372.72 29.90 2010-09-06 00:10:53.000 249 33296.27 288.85 2372.73 29.90 2010-09-06 00:10:54.000 249 33296.29 288.85 2372.75 29.90 2010-09-06 00:10:55.000 249 33296.31 288.86 2372.73 29.90 2010-09-06 00:10:56.000 249 33296.25 288.83 2372.76 29.90 2010-09-06 00:10:57.000 249 33296.32 288.85 2372.75 29.90 2010-09-06 00:10:58.000 249 33296.29 288.81 2372.80 29.90 2010-09-06 00:10:59.000 249 33296.24 288.85 2372.77 29.90 2010-09-06 00:11:00.000 249 33296.26 288.84 2372.71 29.90 2010-09-06 00:11:01.000 249 33296.26 288.84 2372.74 29.90 2010-09-06 00:11:02.000 249 33296.42 288.84 2372.66 29.90 2010-09-06 00:11:03.000 249 33296.29 288.86 2372.66 29.90 2010-09-06 00:11:04.000 249 33296.30 288.83 2372.83 29.90 2010-09-06 00:11:05.000 249 33296.32 288.80 2372.72 29.90 2010-09-06 00:11:06.000 249 33296.29 288.80 2372.76 29.90 2010-09-06 00:11:07.000 249 33296.30 288.83 2372.65 29.90 2010-09-06 00:11:08.000 249 33296.29 288.82 2372.73 29.90 2010-09-06 00:11:09.000 249 33296.35 288.81 2372.77 29.90 2010-09-06 00:11:10.000 249 33296.17 288.80 2372.68 29.90 2010-09-06 00:11:11.000 249 33296.37 288.80 2372.67 29.90 2010-09-06 00:11:12.000 249 33296.29 288.81 2372.69 29.90 2010-09-06 00:11:13.000 249 33296.32 288.81 2372.77 29.90 2010-09-06 00:11:14.000 249 33296.32 288.79 2372.77 29.90 2010-09-06 00:11:15.000 249 33296.22 288.82 2372.73 29.90 2010-09-06 00:11:16.000 249 33296.30 288.83 2372.77 29.90 2010-09-06 00:11:17.000 249 33296.29 288.85 2372.74 29.90 2010-09-06 00:11:18.000 249 33296.30 288.81 2372.72 29.90 2010-09-06 00:11:19.000 249 33296.30 288.82 2372.63 29.90 2010-09-06 00:11:20.000 249 33296.32 288.83 2372.74 29.90 2010-09-06 00:11:21.000 249 33296.29 288.84 2372.75 29.90 2010-09-06 00:11:22.000 249 33296.37 288.81 2372.75 29.90 2010-09-06 00:11:23.000 249 33296.31 288.78 2372.74 29.90 2010-09-06 00:11:24.000 249 33296.28 288.85 2372.69 29.90 2010-09-06 00:11:25.000 249 33296.27 288.80 2372.75 29.90 2010-09-06 00:11:26.000 249 33296.27 288.84 2372.76 29.90 2010-09-06 00:11:27.000 249 33296.29 288.80 2372.82 29.90 2010-09-06 00:11:28.000 249 33296.25 288.82 2372.82 29.90 2010-09-06 00:11:29.000 249 33296.28 288.81 2372.81 29.90 2010-09-06 00:11:30.000 249 33296.29 288.79 2372.73 29.90 2010-09-06 00:11:31.000 249 33296.29 288.81 2372.71 29.90 2010-09-06 00:11:32.000 249 33296.15 288.82 2372.75 29.90 2010-09-06 00:11:33.000 249 33296.35 288.87 2372.74 29.90 2010-09-06 00:11:34.000 249 33296.24 288.80 2372.74 29.90 2010-09-06 00:11:35.000 249 33296.24 288.83 2372.72 29.90 2010-09-06 00:11:36.000 249 33296.29 288.85 2372.77 29.90 2010-09-06 00:11:37.000 249 33296.28 288.82 2372.80 29.90 2010-09-06 00:11:38.000 249 33296.35 288.82 2372.84 29.90 2010-09-06 00:11:39.000 249 33296.17 288.82 2372.68 29.90 2010-09-06 00:11:40.000 249 33296.45 288.83 2372.73 29.90 2010-09-06 00:11:41.000 249 33296.35 288.84 2372.71 29.90 2010-09-06 00:11:42.000 249 33296.29 288.84 2372.84 29.90 2010-09-06 00:11:43.000 249 33296.30 288.83 2372.78 29.90 2010-09-06 00:11:44.000 249 33296.36 288.87 2372.76 29.90 2010-09-06 00:11:45.000 249 33296.33 288.83 2372.81 29.90 2010-09-06 00:11:46.000 249 33296.32 288.81 2372.81 29.90 2010-09-06 00:11:47.000 249 33296.26 288.83 2372.78 29.90 2010-09-06 00:11:48.000 249 33296.37 288.80 2372.87 29.90 2010-09-06 00:11:49.000 249 33296.41 288.85 2372.68 29.90 2010-09-06 00:11:50.000 249 33296.35 288.83 2372.75 29.90 2010-09-06 00:11:51.000 249 33296.43 288.87 2372.71 29.90 2010-09-06 00:11:52.000 249 33296.32 288.82 2372.78 29.90 2010-09-06 00:11:53.000 249 33296.40 288.83 2372.80 29.90 2010-09-06 00:11:54.000 249 33296.37 288.83 2372.81 29.90 2010-09-06 00:11:55.000 249 33296.48 288.80 2372.77 29.90 2010-09-06 00:11:56.000 249 33296.49 288.82 2372.79 29.90 2010-09-06 00:11:57.000 249 33296.44 288.80 2372.83 29.90 2010-09-06 00:11:58.000 249 33296.43 288.85 2372.78 29.90 2010-09-06 00:11:59.000 249 33296.43 288.82 2372.72 29.90 2010-09-06 00:12:00.000 249 33296.43 288.83 2372.74 29.90 2010-09-06 00:12:01.000 249 33296.40 288.82 2372.75 29.90 2010-09-06 00:12:02.000 249 33296.41 288.82 2372.76 29.90 2010-09-06 00:12:03.000 249 33296.51 288.84 2372.84 29.90 2010-09-06 00:12:04.000 249 33296.40 288.82 2372.80 29.90 2010-09-06 00:12:05.000 249 33296.48 288.80 2372.75 29.90 2010-09-06 00:12:06.000 249 33296.40 288.81 2372.81 29.90 2010-09-06 00:12:07.000 249 33296.44 288.84 2372.69 29.90 2010-09-06 00:12:08.000 249 33296.42 288.78 2372.78 29.90 2010-09-06 00:12:09.000 249 33296.49 288.83 2372.70 29.90 2010-09-06 00:12:10.000 249 33296.48 288.76 2372.80 29.90 2010-09-06 00:12:11.000 249 33296.50 288.76 2372.72 29.90 2010-09-06 00:12:12.000 249 33296.48 288.78 2372.73 29.90 2010-09-06 00:12:13.000 249 33296.51 288.80 2372.76 29.90 2010-09-06 00:12:14.000 249 33296.48 288.80 2372.70 29.90 2010-09-06 00:12:15.000 249 33296.49 288.79 2372.66 29.90 2010-09-06 00:12:16.000 249 33296.48 288.77 2372.76 29.90 2010-09-06 00:12:17.000 249 33296.54 288.75 2372.81 29.90 2010-09-06 00:12:18.000 249 33296.52 288.74 2372.78 29.90 2010-09-06 00:12:19.000 249 33296.37 288.77 2372.72 29.90 2010-09-06 00:12:20.000 249 33296.35 288.77 2372.74 29.90 2010-09-06 00:12:21.000 249 33296.52 288.75 2372.70 29.90 2010-09-06 00:12:22.000 249 33296.46 288.77 2372.79 29.90 2010-09-06 00:12:23.000 249 33296.44 288.76 2372.73 29.90 2010-09-06 00:12:24.000 249 33296.49 288.76 2372.79 29.90 2010-09-06 00:12:25.000 249 33296.49 288.73 2372.75 29.90 2010-09-06 00:12:26.000 249 33296.48 288.70 2372.65 29.90 2010-09-06 00:12:27.000 249 33296.41 288.73 2372.72 29.90 2010-09-06 00:12:28.000 249 33296.48 288.75 2372.75 29.90 2010-09-06 00:12:29.000 249 33296.49 288.72 2372.73 29.90 2010-09-06 00:12:30.000 249 33296.51 288.70 2372.75 29.90 2010-09-06 00:12:31.000 249 33296.48 288.74 2372.82 29.90 2010-09-06 00:12:32.000 249 33296.45 288.77 2372.72 29.90 2010-09-06 00:12:33.000 249 33296.45 288.74 2372.68 29.90 2010-09-06 00:12:34.000 249 33296.55 288.70 2372.74 29.90 2010-09-06 00:12:35.000 249 33296.48 288.69 2372.80 29.90 2010-09-06 00:12:36.000 249 33296.50 288.72 2372.72 29.90 2010-09-06 00:12:37.000 249 33296.53 288.76 2372.75 29.90 2010-09-06 00:12:38.000 249 33296.52 288.67 2372.71 29.90 2010-09-06 00:12:39.000 249 33296.46 288.68 2372.68 29.90 2010-09-06 00:12:40.000 249 33296.44 288.71 2372.67 29.90 2010-09-06 00:12:41.000 249 33296.49 288.69 2372.65 29.90 2010-09-06 00:12:42.000 249 33296.46 288.69 2372.81 29.90 2010-09-06 00:12:43.000 249 33296.46 288.71 2372.79 29.90 2010-09-06 00:12:44.000 249 33296.52 288.69 2372.73 29.90 2010-09-06 00:12:45.000 249 33296.50 288.65 2372.73 29.90 2010-09-06 00:12:46.000 249 33296.59 288.67 2372.79 29.90 2010-09-06 00:12:47.000 249 33296.52 288.65 2372.78 29.90 2010-09-06 00:12:48.000 249 33296.45 288.59 2372.73 29.90 2010-09-06 00:12:49.000 249 33296.48 288.63 2372.70 29.90 2010-09-06 00:12:50.000 249 33296.45 288.64 2372.74 29.90 2010-09-06 00:12:51.000 249 33296.49 288.64 2372.74 29.90 2010-09-06 00:12:52.000 249 33296.62 288.65 2372.69 29.90 2010-09-06 00:12:53.000 249 33296.47 288.64 2372.73 29.90 2010-09-06 00:12:54.000 249 33296.49 288.60 2372.75 29.90 2010-09-06 00:12:55.000 249 33296.55 288.60 2372.83 29.90 2010-09-06 00:12:56.000 249 33296.56 288.60 2372.81 29.90 2010-09-06 00:12:57.000 249 33296.51 288.60 2372.77 29.90 2010-09-06 00:12:58.000 249 33296.58 288.64 2372.83 29.90 2010-09-06 00:12:59.000 249 33296.52 288.56 2372.76 29.90 2010-09-06 00:13:00.000 249 33296.58 288.59 2372.76 29.90 2010-09-06 00:13:01.000 249 33296.57 288.59 2372.84 29.90 2010-09-06 00:13:02.000 249 33296.49 288.56 2372.72 29.90 2010-09-06 00:13:03.000 249 33296.64 288.57 2372.76 29.90 2010-09-06 00:13:04.000 249 33296.67 288.59 2372.71 29.90 2010-09-06 00:13:05.000 249 33296.59 288.53 2372.70 29.90 2010-09-06 00:13:06.000 249 33296.70 288.53 2372.76 29.90 2010-09-06 00:13:07.000 249 33296.61 288.56 2372.81 29.90 2010-09-06 00:13:08.000 249 33296.57 288.56 2372.75 29.90 2010-09-06 00:13:09.000 249 33296.63 288.56 2372.81 29.90 2010-09-06 00:13:10.000 249 33296.58 288.57 2372.72 29.90 2010-09-06 00:13:11.000 249 33296.69 288.56 2372.68 29.90 2010-09-06 00:13:12.000 249 33296.73 288.52 2372.74 29.90 2010-09-06 00:13:13.000 249 33296.71 288.57 2372.78 29.90 2010-09-06 00:13:14.000 249 33296.67 288.51 2372.75 29.90 2010-09-06 00:13:15.000 249 33296.77 288.60 2372.67 29.90 2010-09-06 00:13:16.000 249 33296.74 288.54 2372.73 29.90 2010-09-06 00:13:17.000 249 33296.69 288.51 2372.74 29.90 2010-09-06 00:13:18.000 249 33296.77 288.53 2372.71 29.90 2010-09-06 00:13:19.000 249 33296.75 288.54 2372.69 29.90 2010-09-06 00:13:20.000 249 33296.69 288.54 2372.69 29.90 2010-09-06 00:13:21.000 249 33296.80 288.54 2372.76 29.90 2010-09-06 00:13:22.000 249 33296.80 288.59 2372.80 29.90 2010-09-06 00:13:23.000 249 33296.77 288.59 2372.72 29.90 2010-09-06 00:13:24.000 249 33296.80 288.52 2372.78 29.90 2010-09-06 00:13:25.000 249 33296.86 288.54 2372.80 29.90 2010-09-06 00:13:26.000 249 33296.83 288.58 2372.75 29.90 2010-09-06 00:13:27.000 249 33296.86 288.55 2372.71 29.90 2010-09-06 00:13:28.000 249 33296.88 288.55 2372.70 29.90 2010-09-06 00:13:29.000 249 33296.87 288.52 2372.71 29.90 2010-09-06 00:13:30.000 249 33296.89 288.52 2372.72 29.90 2010-09-06 00:13:31.000 249 33296.85 288.57 2372.76 29.90 2010-09-06 00:13:32.000 249 33296.98 288.49 2372.72 29.90 2010-09-06 00:13:33.000 249 33296.83 288.55 2372.67 29.90 2010-09-06 00:13:34.000 249 33296.97 288.53 2372.77 29.90 2010-09-06 00:13:35.000 249 33296.97 288.51 2372.69 29.90 2010-09-06 00:13:36.000 249 33296.99 288.50 2372.73 29.90 2010-09-06 00:13:37.000 249 33297.04 288.52 2372.75 29.90 2010-09-06 00:13:38.000 249 33297.04 288.53 2372.72 29.90 2010-09-06 00:13:39.000 249 33296.96 288.51 2372.75 29.90 2010-09-06 00:13:40.000 249 33296.93 288.52 2372.70 29.90 2010-09-06 00:13:41.000 249 33296.96 288.51 2372.60 29.90 2010-09-06 00:13:42.000 249 33296.99 288.49 2372.65 29.90 2010-09-06 00:13:43.000 249 33297.07 288.51 2372.80 29.90 2010-09-06 00:13:44.000 249 33297.04 288.53 2372.73 29.90 2010-09-06 00:13:45.000 249 33297.10 288.49 2372.74 29.90 2010-09-06 00:13:46.000 249 33296.99 288.51 2372.65 29.90 2010-09-06 00:13:47.000 249 33297.04 288.52 2372.67 29.90 2010-09-06 00:13:48.000 249 33297.05 288.53 2372.65 29.90 2010-09-06 00:13:49.000 249 33297.07 288.46 2372.58 29.90 2010-09-06 00:13:50.000 249 33297.05 288.51 2372.67 29.90 2010-09-06 00:13:51.000 249 33297.15 288.50 2372.65 29.90 2010-09-06 00:13:52.000 249 33297.08 288.49 2372.66 29.90 2010-09-06 00:13:53.000 249 33297.08 288.50 2372.66 29.90 2010-09-06 00:13:54.000 249 33297.15 288.50 2372.66 29.90 2010-09-06 00:13:55.000 249 33297.16 288.51 2372.59 29.90 2010-09-06 00:13:56.000 249 33297.07 288.54 2372.69 29.90 2010-09-06 00:13:57.000 249 33297.24 288.47 2372.65 29.90 2010-09-06 00:13:58.000 249 33297.10 288.50 2372.62 29.90 2010-09-06 00:13:59.000 249 33297.22 288.49 2372.64 29.90 2010-09-06 00:14:00.000 249 33297.18 288.49 2372.69 29.90 2010-09-06 00:14:01.000 249 33297.12 288.53 2372.66 29.90 2010-09-06 00:14:02.000 249 33297.21 288.45 2372.72 29.90 2010-09-06 00:14:03.000 249 33297.10 288.49 2372.59 29.90 2010-09-06 00:14:04.000 249 33297.25 288.49 2372.68 29.90 2010-09-06 00:14:05.000 249 33297.17 288.49 2372.66 29.90 2010-09-06 00:14:06.000 249 33297.24 288.45 2372.65 29.90 2010-09-06 00:14:07.000 249 33297.15 288.45 2372.62 29.90 2010-09-06 00:14:08.000 249 33297.15 288.44 2372.64 29.90 2010-09-06 00:14:09.000 249 33297.22 288.44 2372.61 29.90 2010-09-06 00:14:10.000 249 33297.10 288.44 2372.65 29.90 2010-09-06 00:14:11.000 249 33297.21 288.47 2372.62 29.90 2010-09-06 00:14:12.000 249 33297.12 288.49 2372.61 29.90 2010-09-06 00:14:13.000 249 33297.16 288.42 2372.62 29.90 2010-09-06 00:14:14.000 249 33297.13 288.44 2372.57 29.90 2010-09-06 00:14:15.000 249 33297.17 288.44 2372.59 29.90 2010-09-06 00:14:16.000 249 33297.15 288.41 2372.60 29.90 2010-09-06 00:14:17.000 249 33297.16 288.43 2372.57 29.90 2010-09-06 00:14:18.000 249 33297.07 288.43 2372.60 29.90 2010-09-06 00:14:19.000 249 33297.09 288.39 2372.72 29.90 2010-09-06 00:14:20.000 249 33297.02 288.41 2372.67 29.90 2010-09-06 00:14:21.000 249 33297.12 288.42 2372.71 29.90 2010-09-06 00:14:22.000 249 33297.10 288.37 2372.72 29.90 2010-09-06 00:14:23.000 249 33297.05 288.40 2372.64 29.90 2010-09-06 00:14:24.000 249 33297.08 288.42 2372.69 29.90 2010-09-06 00:14:25.000 249 33297.10 288.40 2372.65 29.90 2010-09-06 00:14:26.000 249 33297.05 288.39 2372.65 29.90 2010-09-06 00:14:27.000 249 33297.04 288.38 2372.72 29.90 2010-09-06 00:14:28.000 249 33297.03 288.40 2372.76 29.90 2010-09-06 00:14:29.000 249 33297.08 288.39 2372.76 29.90 2010-09-06 00:14:30.000 249 33297.12 288.42 2372.78 29.90 2010-09-06 00:14:31.000 249 33297.10 288.41 2372.67 29.90 2010-09-06 00:14:32.000 249 33297.14 288.43 2372.65 29.90 2010-09-06 00:14:33.000 249 33297.12 288.41 2372.71 29.90 2010-09-06 00:14:34.000 249 33297.17 288.39 2372.69 29.90 2010-09-06 00:14:35.000 249 33297.11 288.40 2372.65 29.90 2010-09-06 00:14:36.000 249 33297.10 288.41 2372.70 29.90 2010-09-06 00:14:37.000 249 33297.14 288.39 2372.68 29.90 2010-09-06 00:14:38.000 249 33297.18 288.40 2372.62 29.90 2010-09-06 00:14:39.000 249 33297.11 288.38 2372.68 29.90 2010-09-06 00:14:40.000 249 33297.18 288.42 2372.73 29.90 2010-09-06 00:14:41.000 249 33297.12 288.39 2372.69 29.90 2010-09-06 00:14:42.000 249 33297.17 288.38 2372.73 29.90 2010-09-06 00:14:43.000 249 33297.15 288.36 2372.71 29.90 2010-09-06 00:14:44.000 249 33297.11 288.40 2372.66 29.90 2010-09-06 00:14:45.000 249 33297.15 288.39 2372.66 29.90 2010-09-06 00:14:46.000 249 33297.10 288.35 2372.72 29.90 2010-09-06 00:14:47.000 249 33297.15 288.37 2372.69 29.90 2010-09-06 00:14:48.000 249 33297.20 288.35 2372.74 29.90 2010-09-06 00:14:49.000 249 33297.17 288.40 2372.64 29.90 2010-09-06 00:14:50.000 249 33297.24 288.31 2372.75 29.90 2010-09-06 00:14:51.000 249 33297.20 288.31 2372.62 29.90 2010-09-06 00:14:52.000 249 33297.15 288.37 2372.73 29.90 2010-09-06 00:14:53.000 249 33297.24 288.37 2372.66 29.90 2010-09-06 00:14:54.000 249 33297.21 288.36 2372.71 29.90 2010-09-06 00:14:55.000 249 33297.29 288.34 2372.74 29.90 2010-09-06 00:14:56.000 249 33297.27 288.33 2372.71 29.90 2010-09-06 00:14:57.000 249 33297.14 288.29 2372.68 29.90 2010-09-06 00:14:58.000 249 33297.33 288.32 2372.64 29.90 2010-09-06 00:14:59.000 249 33297.26 288.32 2372.72 29.90 2010-09-06 00:15:00.000 249 33297.21 288.32 2372.65 29.90 2010-09-06 00:15:01.000 249 33297.30 288.31 2372.77 29.90 2010-09-06 00:15:02.000 249 33297.36 288.31 2372.74 29.90 2010-09-06 00:15:03.000 249 33297.30 288.29 2372.66 29.90 2010-09-06 00:15:04.000 249 33297.38 288.29 2372.65 29.90 2010-09-06 00:15:05.000 249 33297.27 288.27 2372.67 29.90 2010-09-06 00:15:06.000 249 33297.28 288.31 2372.64 29.90 2010-09-06 00:15:07.000 249 33297.26 288.26 2372.64 29.90 2010-09-06 00:15:08.000 249 33297.32 288.23 2372.60 29.90 2010-09-06 00:15:09.000 249 33297.33 288.32 2372.59 29.90 2010-09-06 00:15:10.000 249 33297.41 288.26 2372.65 29.90 2010-09-06 00:15:11.000 249 33297.45 288.25 2372.68 29.90 2010-09-06 00:15:12.000 249 33297.41 288.24 2372.66 29.90 2010-09-06 00:15:13.000 249 33297.39 288.22 2372.66 29.90 2010-09-06 00:15:14.000 249 33297.38 288.20 2372.68 29.90 2010-09-06 00:15:15.000 249 33297.48 288.27 2372.68 29.90 2010-09-06 00:15:16.000 249 33297.38 288.24 2372.66 29.90 2010-09-06 00:15:17.000 249 33297.45 288.22 2372.65 29.90 2010-09-06 00:15:18.000 249 33297.44 288.20 2372.62 29.90 2010-09-06 00:15:19.000 249 33297.48 288.22 2372.59 29.90 2010-09-06 00:15:20.000 249 33297.48 288.21 2372.66 29.90 2010-09-06 00:15:21.000 249 33297.49 288.22 2372.68 29.90 2010-09-06 00:15:22.000 249 33297.61 288.26 2372.69 29.90 2010-09-06 00:15:23.000 249 33297.50 288.25 2372.64 29.90 2010-09-06 00:15:24.000 249 33297.54 288.22 2372.69 29.90 2010-09-06 00:15:25.000 249 33297.51 288.20 2372.66 29.90 2010-09-06 00:15:26.000 249 33297.62 288.16 2372.62 29.90 2010-09-06 00:15:27.000 249 33297.54 288.18 2372.62 29.90 2010-09-06 00:15:28.000 249 33297.57 288.18 2372.59 29.90 2010-09-06 00:15:29.000 249 33297.57 288.14 2372.56 29.90 2010-09-06 00:15:30.000 249 33297.63 288.08 2372.59 29.90 2010-09-06 00:15:31.000 249 33297.70 288.17 2372.55 29.90 2010-09-06 00:15:32.000 249 33297.61 288.21 2372.59 29.90 2010-09-06 00:15:33.000 249 33297.60 288.18 2372.50 29.90 2010-09-06 00:15:34.000 249 33297.64 288.17 2372.63 29.90 2010-09-06 00:15:35.000 249 33297.67 288.18 2372.56 29.90 2010-09-06 00:15:36.000 249 33297.69 288.13 2372.63 29.90 2010-09-06 00:15:37.000 249 33297.64 288.18 2372.60 29.90 2010-09-06 00:15:38.000 249 33297.66 288.12 2372.53 29.90 2010-09-06 00:15:39.000 249 33297.67 288.15 2372.54 29.90 2010-09-06 00:15:40.000 249 33297.65 288.14 2372.52 29.90 2010-09-06 00:15:41.000 249 33297.58 288.14 2372.59 29.90 2010-09-06 00:15:42.000 249 33297.66 288.16 2372.62 29.90 2010-09-06 00:15:43.000 249 33297.61 288.10 2372.52 29.90 2010-09-06 00:15:44.000 249 33297.61 288.11 2372.64 29.90 2010-09-06 00:15:45.000 249 33297.65 288.11 2372.54 29.90 2010-09-06 00:15:46.000 249 33297.68 288.10 2372.48 29.90 2010-09-06 00:15:47.000 249 33297.57 288.09 2372.49 29.90 2010-09-06 00:15:48.000 249 33297.63 288.10 2372.60 29.90 2010-09-06 00:15:49.000 249 33297.64 288.08 2372.53 29.90 2010-09-06 00:15:50.000 249 33297.73 288.08 2372.58 29.90 2010-09-06 00:15:51.000 249 33297.66 288.08 2372.53 29.90 2010-09-06 00:15:52.000 249 33297.82 288.12 2372.56 29.90 2010-09-06 00:15:53.000 249 33297.68 288.11 2372.59 29.90 2010-09-06 00:15:54.000 249 33297.72 288.11 2372.65 29.90 2010-09-06 00:15:55.000 249 33297.71 288.10 2372.69 29.90 2010-09-06 00:15:56.000 249 33297.68 288.09 2372.59 29.90 2010-09-06 00:15:57.000 249 33297.71 288.09 2372.50 29.90 2010-09-06 00:15:58.000 249 33297.78 288.12 2372.57 29.90 2010-09-06 00:15:59.000 249 33297.64 288.09 2372.55 29.90 2010-09-06 00:16:00.000 249 33297.64 288.11 2372.57 29.90 2010-09-06 00:16:01.000 249 33297.71 288.08 2372.59 29.90 2010-09-06 00:16:02.000 249 33297.75 288.03 2372.56 29.90 2010-09-06 00:16:03.000 249 33297.77 288.06 2372.67 29.90 2010-09-06 00:16:04.000 249 33297.71 288.07 2372.60 29.90 2010-09-06 00:16:05.000 249 33297.72 288.03 2372.66 29.90 2010-09-06 00:16:06.000 249 33297.73 288.06 2372.67 29.90 2010-09-06 00:16:07.000 249 33297.67 288.06 2372.60 29.90 2010-09-06 00:16:08.000 249 33297.75 288.07 2372.60 29.90 2010-09-06 00:16:09.000 249 33297.71 288.09 2372.62 29.90 2010-09-06 00:16:10.000 249 33297.67 288.07 2372.64 29.90 2010-09-06 00:16:11.000 249 33297.63 288.05 2372.61 29.90 2010-09-06 00:16:12.000 249 33297.64 288.08 2372.56 29.90 2010-09-06 00:16:13.000 249 33297.79 288.05 2372.52 29.90 2010-09-06 00:16:14.000 249 33297.73 288.03 2372.59 29.90 2010-09-06 00:16:15.000 249 33297.75 288.07 2372.61 29.90 2010-09-06 00:16:16.000 249 33297.71 288.01 2372.66 29.90 2010-09-06 00:16:17.000 249 33297.69 288.02 2372.60 29.90 2010-09-06 00:16:18.000 249 33297.65 288.04 2372.56 29.90 2010-09-06 00:16:19.000 249 33297.67 288.09 2372.54 29.90 2010-09-06 00:16:20.000 249 33297.68 288.06 2372.65 29.90 2010-09-06 00:16:21.000 249 33297.71 288.05 2372.59 29.90 2010-09-06 00:16:22.000 249 33297.67 288.06 2372.57 29.90 2010-09-06 00:16:23.000 249 33297.64 288.05 2372.63 29.90 2010-09-06 00:16:24.000 249 33297.60 288.06 2372.61 29.90 2010-09-06 00:16:25.000 249 33297.70 288.00 2372.67 29.90 2010-09-06 00:16:26.000 249 33297.63 288.09 2372.60 29.90 2010-09-06 00:16:27.000 249 33297.69 288.03 2372.57 29.90 2010-09-06 00:16:28.000 249 33297.66 288.05 2372.60 29.90 2010-09-06 00:16:29.000 249 33297.62 288.06 2372.62 29.90 2010-09-06 00:16:30.000 249 33297.67 288.00 2372.63 29.90 2010-09-06 00:16:31.000 249 33297.66 287.99 2372.64 29.90 2010-09-06 00:16:32.000 249 33297.72 288.00 2372.60 29.90 2010-09-06 00:16:33.000 249 33297.64 288.01 2372.59 29.90 2010-09-06 00:16:34.000 249 33297.63 288.03 2372.63 29.90 2010-09-06 00:16:35.000 249 33297.70 288.05 2372.65 29.90 2010-09-06 00:16:36.000 249 33297.70 288.03 2372.74 29.90 2010-09-06 00:16:37.000 249 33297.64 288.02 2372.63 29.90 2010-09-06 00:16:38.000 249 33297.64 288.01 2372.68 29.90 2010-09-06 00:16:39.000 249 33297.79 288.00 2372.72 29.90 2010-09-06 00:16:40.000 249 33297.66 287.98 2372.69 29.90 2010-09-06 00:16:41.000 249 33297.64 288.00 2372.65 29.90 2010-09-06 00:16:42.000 249 33297.63 288.02 2372.58 29.90 2010-09-06 00:16:43.000 249 33297.69 288.06 2372.62 29.90 2010-09-06 00:16:44.000 249 33297.70 288.03 2372.62 29.90 2010-09-06 00:16:45.000 249 33297.66 288.03 2372.64 29.90 2010-09-06 00:16:46.000 249 33297.65 288.08 2372.63 29.90 2010-09-06 00:16:47.000 249 33297.64 288.03 2372.63 29.90 2010-09-06 00:16:48.000 249 33297.61 288.02 2372.71 29.90 2010-09-06 00:16:49.000 249 33297.71 288.06 2372.61 29.90 2010-09-06 00:16:50.000 249 33297.63 288.00 2372.63 29.90 2010-09-06 00:16:51.000 249 33297.70 288.02 2372.63 29.90 2010-09-06 00:16:52.000 249 33297.80 288.05 2372.68 29.90 2010-09-06 00:16:53.000 249 33297.71 288.03 2372.73 29.90 2010-09-06 00:16:54.000 249 33297.78 288.04 2372.69 29.90 2010-09-06 00:16:55.000 249 33297.72 288.04 2372.69 29.90 2010-09-06 00:16:56.000 249 33297.70 288.02 2372.76 29.90 2010-09-06 00:16:57.000 249 33297.75 287.97 2372.61 29.90 2010-09-06 00:16:58.000 249 33297.63 288.05 2372.74 29.90 2010-09-06 00:16:59.000 249 33297.66 288.04 2372.73 29.90 2010-09-06 00:17:00.000 249 33297.74 287.99 2372.68 29.90 2010-09-06 00:17:01.000 249 33297.73 288.03 2372.66 29.90 2010-09-06 00:17:02.000 249 33297.68 288.01 2372.59 29.90 2010-09-06 00:17:03.000 249 33297.75 288.08 2372.70 29.90 2010-09-06 00:17:04.000 249 33297.75 288.00 2372.72 29.90 2010-09-06 00:17:05.000 249 33297.64 287.97 2372.64 29.90 2010-09-06 00:17:06.000 249 33297.72 288.05 2372.68 29.90 2010-09-06 00:17:07.000 249 33297.68 288.00 2372.72 29.90 2010-09-06 00:17:08.000 249 33297.80 288.03 2372.64 29.90 2010-09-06 00:17:09.000 249 33297.73 287.98 2372.69 29.90 2010-09-06 00:17:10.000 249 33297.79 287.94 2372.74 29.90 2010-09-06 00:17:11.000 249 33297.67 287.95 2372.74 29.90 2010-09-06 00:17:12.000 249 33297.73 288.01 2372.71 29.90 2010-09-06 00:17:13.000 249 33297.71 288.00 2372.69 29.90 2010-09-06 00:17:14.000 249 33297.73 288.06 2372.62 29.90 2010-09-06 00:17:15.000 249 33297.70 288.05 2372.68 29.90 2010-09-06 00:17:16.000 249 33297.74 287.96 2372.76 29.90 2010-09-06 00:17:17.000 249 33297.63 287.97 2372.72 29.90 2010-09-06 00:17:18.000 249 33297.68 288.01 2372.75 29.90 2010-09-06 00:17:19.000 249 33297.65 287.98 2372.68 29.90 2010-09-06 00:17:20.000 249 33297.73 287.96 2372.75 29.90 2010-09-06 00:17:21.000 249 33297.67 287.99 2372.70 29.90 2010-09-06 00:17:22.000 249 33297.70 288.00 2372.66 29.90 2010-09-06 00:17:23.000 249 33297.66 288.00 2372.74 29.90 2010-09-06 00:17:24.000 249 33297.59 287.99 2372.70 29.90 2010-09-06 00:17:25.000 249 33297.62 288.02 2372.68 29.90 2010-09-06 00:17:26.000 249 33297.65 287.99 2372.66 29.90 2010-09-06 00:17:27.000 249 33297.58 287.96 2372.66 29.90 2010-09-06 00:17:28.000 249 33297.60 287.96 2372.73 29.90 2010-09-06 00:17:29.000 249 33297.63 287.96 2372.66 29.90 2010-09-06 00:17:30.000 249 33297.55 287.97 2372.69 29.90 2010-09-06 00:17:31.000 249 33297.60 287.97 2372.84 29.90 2010-09-06 00:17:32.000 249 33297.53 287.96 2372.69 29.90 2010-09-06 00:17:33.000 249 33297.56 287.97 2372.80 29.90 2010-09-06 00:17:34.000 249 33297.58 288.00 2372.75 29.90 2010-09-06 00:17:35.000 249 33297.59 287.96 2372.76 29.90 2010-09-06 00:17:36.000 249 33297.46 288.00 2372.75 29.90 2010-09-06 00:17:37.000 249 33297.55 287.96 2372.74 29.90 2010-09-06 00:17:38.000 249 33297.54 287.95 2372.80 29.90 2010-09-06 00:17:39.000 249 33297.49 287.98 2372.86 29.90 2010-09-06 00:17:40.000 249 33297.56 287.94 2372.76 29.90 2010-09-06 00:17:41.000 249 33297.46 287.92 2372.69 29.90 2010-09-06 00:17:42.000 249 33297.51 287.98 2372.75 29.90 2010-09-06 00:17:43.000 249 33297.46 287.99 2372.79 29.90 2010-09-06 00:17:44.000 249 33297.50 287.99 2372.77 29.90 2010-09-06 00:17:45.000 249 33297.53 287.98 2372.77 29.90 2010-09-06 00:17:46.000 249 33297.40 287.98 2372.68 29.90 2010-09-06 00:17:47.000 249 33297.43 287.97 2372.71 29.90 2010-09-06 00:17:48.000 249 33297.46 287.99 2372.78 29.90 2010-09-06 00:17:49.000 249 33297.44 287.99 2372.84 29.90 2010-09-06 00:17:50.000 249 33297.51 287.99 2372.78 29.90 2010-09-06 00:17:51.000 249 33297.32 288.00 2372.77 29.90 2010-09-06 00:17:52.000 249 33297.42 287.99 2372.91 29.90 2010-09-06 00:17:53.000 249 33297.29 287.99 2372.80 29.90 2010-09-06 00:17:54.000 249 33297.33 287.98 2372.81 29.90 2010-09-06 00:17:55.000 249 33297.35 287.98 2372.82 29.90 2010-09-06 00:17:56.000 249 33297.37 287.97 2372.88 29.90 2010-09-06 00:17:57.000 249 33297.29 287.99 2372.81 29.90 2010-09-06 00:17:58.000 249 33297.27 288.01 2372.84 29.90 2010-09-06 00:17:59.000 249 33297.33 287.99 2372.85 29.90 2010-09-06 00:18:00.000 249 33297.26 288.02 2372.80 29.90 2010-09-06 00:18:01.000 249 33297.35 288.03 2372.80 29.90 2010-09-06 00:18:02.000 249 33297.33 288.02 2372.84 29.90 2010-09-06 00:18:03.000 249 33297.36 288.04 2372.80 29.90 2010-09-06 00:18:04.000 249 33297.27 287.99 2372.91 29.90 2010-09-06 00:18:05.000 249 33297.24 287.96 2372.94 29.90 2010-09-06 00:18:06.000 249 33297.27 287.99 2372.86 29.90 2010-09-06 00:18:07.000 249 33297.31 288.02 2372.82 29.90 2010-09-06 00:18:08.000 249 33297.21 287.99 2372.82 29.90 2010-09-06 00:18:09.000 249 33297.24 288.00 2372.82 29.90 2010-09-06 00:18:10.000 249 33297.24 288.01 2372.86 29.90 2010-09-06 00:18:11.000 249 33297.19 287.98 2372.86 29.90 2010-09-06 00:18:12.000 249 33297.23 288.02 2372.89 29.90 2010-09-06 00:18:13.000 249 33297.15 288.02 2372.83 29.90 2010-09-06 00:18:14.000 249 33297.17 287.97 2372.93 29.90 2010-09-06 00:18:15.000 249 33297.07 287.99 2372.84 29.90 2010-09-06 00:18:16.000 249 33297.30 288.02 2372.91 29.90 2010-09-06 00:18:17.000 249 33297.30 287.99 2372.95 29.90 2010-09-06 00:18:18.000 249 33297.27 288.01 2372.86 29.90 2010-09-06 00:18:19.000 249 33297.23 288.00 2372.91 29.90 2010-09-06 00:18:20.000 249 33297.21 288.01 2372.82 29.90 2010-09-06 00:18:21.000 249 33297.15 288.05 2372.84 29.90 2010-09-06 00:18:22.000 249 33297.10 288.04 2372.89 29.90 2010-09-06 00:18:23.000 249 33297.12 288.01 2372.89 29.90 2010-09-06 00:18:24.000 249 33297.17 288.04 2372.87 29.90 2010-09-06 00:18:25.000 249 33297.14 288.00 2372.86 29.90 2010-09-06 00:18:26.000 249 33297.14 288.02 2372.91 29.90 2010-09-06 00:18:27.000 249 33297.09 287.95 2372.96 29.90 2010-09-06 00:18:28.000 249 33297.20 287.97 2372.99 29.90 2010-09-06 00:18:29.000 249 33297.13 288.01 2373.04 29.90 2010-09-06 00:18:30.000 249 33297.09 288.02 2372.99 29.90 2010-09-06 00:18:31.000 249 33297.18 287.99 2372.93 29.90 2010-09-06 00:18:32.000 249 33297.14 287.99 2372.90 29.90 2010-09-06 00:18:33.000 249 33297.22 288.02 2372.93 29.90 2010-09-06 00:18:34.000 249 33297.21 288.02 2372.92 29.90 2010-09-06 00:18:35.000 249 33297.12 287.98 2372.89 29.90 2010-09-06 00:18:36.000 249 33297.17 287.98 2372.89 29.90 2010-09-06 00:18:37.000 249 33297.15 287.99 2373.02 29.90 2010-09-06 00:18:38.000 249 33297.09 288.01 2372.96 29.90 2010-09-06 00:18:39.000 249 33297.21 288.01 2372.87 29.90 2010-09-06 00:18:40.000 249 33297.21 288.00 2372.97 29.90 2010-09-06 00:18:41.000 249 33297.20 288.00 2372.95 29.90 2010-09-06 00:18:42.000 249 33297.23 287.99 2372.93 29.90 2010-09-06 00:18:43.000 249 33297.17 288.01 2372.89 29.90 2010-09-06 00:18:44.000 249 33297.31 287.95 2372.93 29.90 2010-09-06 00:18:45.000 249 33297.17 287.96 2372.85 29.90 2010-09-06 00:18:46.000 249 33297.14 288.00 2372.89 29.90 2010-09-06 00:18:47.000 249 33297.21 287.99 2372.89 29.90 2010-09-06 00:18:48.000 249 33297.22 287.95 2372.87 29.90 2010-09-06 00:18:49.000 249 33297.21 288.04 2372.92 29.90 2010-09-06 00:18:50.000 249 33297.27 287.99 2372.88 29.90 2010-09-06 00:18:51.000 249 33297.21 287.98 2372.96 29.90 2010-09-06 00:18:52.000 249 33297.21 287.96 2372.92 29.90 2010-09-06 00:18:53.000 249 33297.29 287.95 2372.87 29.90 2010-09-06 00:18:54.000 249 33297.26 287.98 2372.85 29.90 2010-09-06 00:18:55.000 249 33297.22 288.00 2372.88 29.90 2010-09-06 00:18:56.000 249 33297.24 287.97 2372.86 29.90 2010-09-06 00:18:57.000 249 33297.31 287.94 2372.96 29.90 2010-09-06 00:18:58.000 249 33297.35 288.00 2372.91 29.90 2010-09-06 00:18:59.000 249 33297.29 288.00 2372.91 29.90 2010-09-06 00:19:00.000 249 33297.29 288.00 2372.81 29.90 2010-09-06 00:19:01.000 249 33297.38 287.93 2372.86 29.90 2010-09-06 00:19:02.000 249 33297.24 287.94 2372.91 29.90 2010-09-06 00:19:03.000 249 33297.36 287.96 2372.92 29.90 2010-09-06 00:19:04.000 249 33297.39 287.93 2372.86 29.90 2010-09-06 00:19:05.000 249 33297.29 287.96 2372.88 29.90 2010-09-06 00:19:06.000 249 33297.40 287.92 2372.86 29.90 2010-09-06 00:19:07.000 249 33297.39 287.92 2372.86 29.90 2010-09-06 00:19:08.000 249 33297.38 287.94 2372.93 29.90 2010-09-06 00:19:09.000 249 33297.30 287.97 2372.88 29.90 2010-09-06 00:19:10.000 249 33297.31 287.97 2372.84 29.90 2010-09-06 00:19:11.000 249 33297.31 287.96 2372.87 29.90 2010-09-06 00:19:12.000 249 33297.35 287.97 2372.85 29.90 2010-09-06 00:19:13.000 249 33297.21 287.92 2372.84 29.90 2010-09-06 00:19:14.000 249 33297.32 287.98 2372.81 29.90 2010-09-06 00:19:15.000 249 33297.25 287.95 2372.89 29.90 2010-09-06 00:19:16.000 249 33297.30 287.91 2372.91 29.90 2010-09-06 00:19:17.000 249 33297.35 287.93 2372.91 29.90 2010-09-06 00:19:18.000 249 33297.30 287.94 2372.91 29.90 2010-09-06 00:19:19.000 249 33297.31 287.91 2372.92 29.90 2010-09-06 00:19:20.000 249 33297.31 287.95 2372.88 29.90 2010-09-06 00:19:21.000 249 33297.36 287.90 2372.85 29.90 2010-09-06 00:19:22.000 249 33297.27 287.93 2372.89 29.90 2010-09-06 00:19:23.000 249 33297.32 287.90 2372.82 29.90 2010-09-06 00:19:24.000 249 33297.30 287.95 2372.90 29.90 2010-09-06 00:19:25.000 249 33297.27 287.93 2372.91 29.90 2010-09-06 00:19:26.000 249 33297.23 287.93 2372.81 29.90 2010-09-06 00:19:27.000 249 33297.32 287.91 2372.84 29.90 2010-09-06 00:19:28.000 249 33297.35 287.92 2372.83 29.90 2010-09-06 00:19:29.000 249 33297.29 287.88 2372.85 29.90 2010-09-06 00:19:30.000 249 33297.30 287.91 2372.91 29.90 2010-09-06 00:19:31.000 249 33297.24 287.91 2372.78 29.90 2010-09-06 00:19:32.000 249 33297.25 287.93 2372.84 29.90 2010-09-06 00:19:33.000 249 33297.29 287.94 2372.85 29.90 2010-09-06 00:19:34.000 249 33297.38 287.90 2372.84 29.90 2010-09-06 00:19:35.000 249 33297.27 287.87 2372.85 29.90 2010-09-06 00:19:36.000 249 33297.27 287.88 2372.81 29.90 2010-09-06 00:19:37.000 249 33297.31 287.87 2372.82 29.90 2010-09-06 00:19:38.000 249 33297.33 287.90 2372.89 29.90 2010-09-06 00:19:39.000 249 33297.27 287.93 2372.87 29.90 2010-09-06 00:19:40.000 249 33297.14 287.88 2372.91 29.90 2010-09-06 00:19:41.000 249 33297.23 287.88 2372.82 29.90 2010-09-06 00:19:42.000 249 33297.22 287.92 2372.76 29.90 2010-09-06 00:19:43.000 249 33297.27 287.90 2372.92 29.90 2010-09-06 00:19:44.000 249 33297.17 287.90 2372.86 29.90 2010-09-06 00:19:45.000 249 33297.26 287.93 2372.84 29.90 2010-09-06 00:19:46.000 249 33297.17 287.92 2372.89 29.90 2010-09-06 00:19:47.000 249 33297.19 287.89 2372.87 29.90 2010-09-06 00:19:48.000 249 33297.23 287.97 2372.80 29.90 2010-09-06 00:19:49.000 249 33297.30 287.97 2372.83 29.90 2010-09-06 00:19:50.000 249 33297.31 287.95 2372.84 29.90 2010-09-06 00:19:51.000 249 33297.21 287.93 2372.94 29.90 2010-09-06 00:19:52.000 249 33297.20 287.93 2372.86 29.90 2010-09-06 00:19:53.000 249 33297.26 287.89 2372.86 29.90 2010-09-06 00:19:54.000 249 33297.26 287.87 2372.89 29.90 2010-09-06 00:19:55.000 249 33297.28 287.93 2372.84 29.90 2010-09-06 00:19:56.000 249 33297.21 287.86 2372.84 29.90 2010-09-06 00:19:57.000 249 33297.20 287.92 2372.87 29.90 2010-09-06 00:19:58.000 249 33297.30 287.93 2372.90 29.90 2010-09-06 00:19:59.000 249 33297.27 287.90 2372.89 29.90 2010-09-06 00:20:00.000 249 33297.24 287.89 2372.94 29.90 2010-09-06 00:20:01.000 249 33297.35 287.89 2372.80 29.90 2010-09-06 00:20:02.000 249 33297.30 287.92 2372.82 29.90 2010-09-06 00:20:03.000 249 33297.33 287.89 2372.86 29.90 2010-09-06 00:20:04.000 249 33297.35 287.93 2372.90 29.90 2010-09-06 00:20:05.000 249 33297.30 287.90 2372.87 29.90 2010-09-06 00:20:06.000 249 33297.33 287.91 2372.91 29.90 2010-09-06 00:20:07.000 249 33297.31 287.88 2372.86 29.90 2010-09-06 00:20:08.000 249 33297.26 287.92 2372.91 29.90 2010-09-06 00:20:09.000 249 33297.24 287.89 2372.85 29.90 2010-09-06 00:20:10.000 249 33297.34 287.89 2372.87 29.90 2010-09-06 00:20:11.000 249 33297.28 287.89 2372.84 29.90 2010-09-06 00:20:12.000 249 33297.38 287.88 2372.96 29.90 2010-09-06 00:20:13.000 249 33297.46 287.89 2372.86 29.90 2010-09-06 00:20:14.000 249 33297.39 287.87 2372.93 29.90 2010-09-06 00:20:15.000 249 33297.33 287.87 2372.87 29.90 2010-09-06 00:20:16.000 249 33297.38 287.90 2372.87 29.90 2010-09-06 00:20:17.000 249 33297.39 287.89 2372.81 29.90 2010-09-06 00:20:18.000 249 33297.39 287.87 2372.96 29.90 2010-09-06 00:20:19.000 249 33297.38 287.86 2372.86 29.90 2010-09-06 00:20:20.000 249 33297.39 287.89 2372.81 29.90 2010-09-06 00:20:21.000 249 33297.41 287.88 2372.90 29.90 2010-09-06 00:20:22.000 249 33297.35 287.86 2372.86 29.90 2010-09-06 00:20:23.000 249 33297.41 287.85 2372.81 29.90 2010-09-06 00:20:24.000 249 33297.48 287.85 2372.87 29.90 2010-09-06 00:20:25.000 249 33297.45 287.82 2372.83 29.90 2010-09-06 00:20:26.000 249 33297.37 287.86 2372.91 29.90 2010-09-06 00:20:27.000 249 33297.48 287.87 2372.85 29.90 2010-09-06 00:20:28.000 249 33297.51 287.84 2372.85 29.90 2010-09-06 00:20:29.000 249 33297.48 287.85 2372.84 29.90 2010-09-06 00:20:30.000 249 33297.50 287.85 2372.92 29.90 2010-09-06 00:20:31.000 249 33297.46 287.84 2372.80 29.90 2010-09-06 00:20:32.000 249 33297.47 287.84 2372.90 29.90 2010-09-06 00:20:33.000 249 33297.51 287.91 2372.77 29.90 2010-09-06 00:20:34.000 249 33297.51 287.85 2372.88 29.90 2010-09-06 00:20:35.000 249 33297.47 287.84 2372.84 29.90 2010-09-06 00:20:36.000 249 33297.57 287.80 2372.90 29.90 2010-09-06 00:20:37.000 249 33297.58 287.80 2372.85 29.90 2010-09-06 00:20:38.000 249 33297.57 287.78 2372.89 29.90 2010-09-06 00:20:39.000 249 33297.59 287.79 2372.82 29.90 2010-09-06 00:20:40.000 249 33297.57 287.86 2372.79 29.90 2010-09-06 00:20:41.000 249 33297.53 287.81 2372.80 29.90 2010-09-06 00:20:42.000 249 33297.63 287.79 2372.78 29.90 2010-09-06 00:20:43.000 249 33297.61 287.83 2372.76 29.90 2010-09-06 00:20:44.000 249 33297.71 287.79 2372.80 29.90 2010-09-06 00:20:45.000 249 33297.61 287.82 2372.78 29.90 2010-09-06 00:20:46.000 249 33297.76 287.82 2372.83 29.90 2010-09-06 00:20:47.000 249 33297.58 287.82 2372.90 29.90 2010-09-06 00:20:48.000 249 33297.63 287.79 2372.86 29.90 2010-09-06 00:20:49.000 249 33297.68 287.84 2372.80 29.90 2010-09-06 00:20:50.000 249 33297.73 287.83 2372.72 29.90 2010-09-06 00:20:51.000 249 33297.63 287.82 2372.83 29.90 2010-09-06 00:20:52.000 249 33297.66 287.81 2372.83 29.90 2010-09-06 00:20:53.000 249 33297.60 287.81 2372.81 29.90 2010-09-06 00:20:54.000 249 33297.67 287.85 2372.83 29.90 2010-09-06 00:20:55.000 249 33297.72 287.78 2372.69 29.90 2010-09-06 00:20:56.000 249 33297.64 287.81 2372.79 29.90 2010-09-06 00:20:57.000 249 33297.68 287.79 2372.74 29.90 2010-09-06 00:20:58.000 249 33297.74 287.85 2372.75 29.90 2010-09-06 00:20:59.000 249 33297.66 287.83 2372.70 29.90 2010-09-06 00:21:00.000 249 33297.70 287.86 2372.74 29.90 2010-09-06 00:21:01.000 249 33297.73 287.81 2372.78 29.90 2010-09-06 00:21:02.000 249 33297.68 287.83 2372.75 29.90 2010-09-06 00:21:03.000 249 33297.62 287.83 2372.77 29.90 2010-09-06 00:21:04.000 249 33297.74 287.86 2372.75 29.90 2010-09-06 00:21:05.000 249 33297.63 287.81 2372.75 29.90 2010-09-06 00:21:06.000 249 33297.66 287.79 2372.80 29.90 2010-09-06 00:21:07.000 249 33297.65 287.83 2372.72 29.90 2010-09-06 00:21:08.000 249 33297.62 287.78 2372.84 29.90 2010-09-06 00:21:09.000 249 33297.66 287.83 2372.81 29.90 2010-09-06 00:21:10.000 249 33297.67 287.80 2372.75 29.90 2010-09-06 00:21:11.000 249 33297.64 287.81 2372.83 29.90 2010-09-06 00:21:12.000 249 33297.56 287.81 2372.89 29.90 2010-09-06 00:21:13.000 249 33297.60 287.78 2372.74 29.90 2010-09-06 00:21:14.000 249 33297.58 287.84 2372.82 29.90 2010-09-06 00:21:15.000 249 33297.65 287.79 2372.84 29.90 2010-09-06 00:21:16.000 249 33297.62 287.78 2372.82 29.90 2010-09-06 00:21:17.000 249 33297.64 287.80 2372.85 29.90 2010-09-06 00:21:18.000 249 33297.58 287.80 2372.79 29.90 2010-09-06 00:21:19.000 249 33297.61 287.83 2372.86 29.90 2010-09-06 00:21:20.000 249 33297.61 287.80 2372.82 29.90 2010-09-06 00:21:21.000 249 33297.67 287.79 2372.76 29.90 2010-09-06 00:21:22.000 249 33297.54 287.78 2372.79 29.90 2010-09-06 00:21:23.000 249 33297.58 287.75 2372.80 29.90 2010-09-06 00:21:24.000 249 33297.61 287.80 2372.74 29.90 2010-09-06 00:21:25.000 249 33297.61 287.77 2372.78 29.90 2010-09-06 00:21:26.000 249 33297.59 287.79 2372.76 29.90 2010-09-06 00:21:27.000 249 33297.59 287.73 2372.80 29.90 2010-09-06 00:21:28.000 249 33297.59 287.76 2372.85 29.90 2010-09-06 00:21:29.000 249 33297.57 287.75 2372.76 29.90 2010-09-06 00:21:30.000 249 33297.73 287.77 2372.81 29.90 2010-09-06 00:21:31.000 249 33297.63 287.75 2372.79 29.90 2010-09-06 00:21:32.000 249 33297.61 287.72 2372.91 29.90 2010-09-06 00:21:33.000 249 33297.63 287.81 2372.89 29.90 2010-09-06 00:21:34.000 249 33297.62 287.74 2372.82 29.90 2010-09-06 00:21:35.000 249 33297.59 287.72 2372.94 29.90 2010-09-06 00:21:36.000 249 33297.67 287.72 2372.82 29.90 2010-09-06 00:21:37.000 249 33297.73 287.80 2372.84 29.90 2010-09-06 00:21:38.000 249 33297.62 287.74 2372.82 29.90 2010-09-06 00:21:39.000 249 33297.67 287.78 2372.83 29.90 2010-09-06 00:21:40.000 249 33297.54 287.73 2372.82 29.90 2010-09-06 00:21:41.000 249 33297.52 287.69 2372.76 29.90 2010-09-06 00:21:42.000 249 33297.68 287.68 2372.82 29.90 2010-09-06 00:21:43.000 249 33297.67 287.73 2372.94 29.90 2010-09-06 00:21:44.000 249 33297.67 287.73 2372.83 29.90 2010-09-06 00:21:45.000 249 33297.58 287.72 2372.80 29.90 2010-09-06 00:21:46.000 249 33297.61 287.70 2372.90 29.90 2010-09-06 00:21:47.000 249 33297.60 287.70 2372.89 29.90 2010-09-06 00:21:48.000 249 33297.61 287.69 2372.84 29.90 2010-09-06 00:21:49.000 249 33297.61 287.72 2372.86 29.90 2010-09-06 00:21:50.000 249 33297.60 287.68 2372.79 29.90 2010-09-06 00:21:51.000 249 33297.62 287.70 2372.84 29.90 2010-09-06 00:21:52.000 249 33297.67 287.70 2372.81 29.90 2010-09-06 00:21:53.000 249 33297.63 287.69 2372.76 29.90 2010-09-06 00:21:54.000 249 33297.66 287.67 2372.85 29.90 2010-09-06 00:21:55.000 249 33297.63 287.65 2372.81 29.90 2010-09-06 00:21:56.000 249 33297.66 287.69 2372.86 29.90 2010-09-06 00:21:57.000 249 33297.58 287.66 2372.76 29.90 2010-09-06 00:21:58.000 249 33297.69 287.65 2372.87 29.90 2010-09-06 00:21:59.000 249 33297.60 287.64 2372.85 29.90 2010-09-06 00:22:00.000 249 33297.63 287.64 2372.84 29.90 2010-09-06 00:22:01.000 249 33297.71 287.70 2372.84 29.90 2010-09-06 00:22:02.000 249 33297.67 287.66 2372.79 29.90 2010-09-06 00:22:03.000 249 33297.77 287.69 2372.77 29.90 2010-09-06 00:22:04.000 249 33297.70 287.68 2372.86 29.90 2010-09-06 00:22:05.000 249 33297.70 287.62 2372.87 29.90 2010-09-06 00:22:06.000 249 33297.69 287.62 2372.85 29.90 2010-09-06 00:22:07.000 249 33297.70 287.62 2372.80 29.90 2010-09-06 00:22:08.000 249 33297.71 287.64 2372.79 29.90 2010-09-06 00:22:09.000 249 33297.71 287.67 2372.79 29.90 2010-09-06 00:22:10.000 249 33297.86 287.67 2372.81 29.90 2010-09-06 00:22:11.000 249 33297.69 287.67 2372.86 29.90 2010-09-06 00:22:12.000 249 33297.76 287.66 2372.81 29.90 2010-09-06 00:22:13.000 249 33297.81 287.69 2372.85 29.90 2010-09-06 00:22:14.000 249 33297.82 287.69 2372.85 29.90 2010-09-06 00:22:15.000 249 33297.83 287.66 2372.85 29.90 2010-09-06 00:22:16.000 249 33297.79 287.67 2372.78 29.90 2010-09-06 00:22:17.000 249 33297.84 287.66 2372.78 29.90 2010-09-06 00:22:18.000 249 33297.76 287.66 2372.81 29.90 2010-09-06 00:22:19.000 249 33297.79 287.70 2372.80 29.90 2010-09-06 00:22:20.000 249 33297.83 287.72 2372.91 29.90 2010-09-06 00:22:21.000 249 33297.73 287.71 2372.81 29.90 2010-09-06 00:22:22.000 249 33297.76 287.69 2372.83 29.90 2010-09-06 00:22:23.000 249 33297.81 287.73 2372.81 29.90 2010-09-06 00:22:24.000 249 33297.78 287.71 2372.80 29.90 2010-09-06 00:22:25.000 249 33297.85 287.73 2372.80 29.90 2010-09-06 00:22:26.000 249 33297.78 287.66 2372.80 29.90 2010-09-06 00:22:27.000 249 33297.82 287.66 2372.86 29.90 2010-09-06 00:22:28.000 249 33297.76 287.69 2372.79 29.90 2010-09-06 00:22:29.000 249 33297.84 287.69 2372.77 29.90 2010-09-06 00:22:30.000 249 33297.73 287.71 2372.78 29.90 2010-09-06 00:22:31.000 249 33297.83 287.69 2372.79 29.90 2010-09-06 00:22:32.000 249 33297.88 287.71 2372.81 29.90 2010-09-06 00:22:33.000 249 33297.82 287.71 2372.80 29.90 2010-09-06 00:22:34.000 249 33297.83 287.69 2372.86 29.90 2010-09-06 00:22:35.000 249 33297.89 287.70 2372.80 29.90 2010-09-06 00:22:36.000 249 33297.85 287.70 2372.78 29.90 2010-09-06 00:22:37.000 249 33297.91 287.71 2372.74 29.90 2010-09-06 00:22:38.000 249 33297.91 287.71 2372.86 29.90 2010-09-06 00:22:39.000 249 33297.94 287.68 2372.84 29.90 2010-09-06 00:22:40.000 249 33298.07 287.68 2372.78 29.90 2010-09-06 00:22:41.000 249 33297.91 287.72 2372.76 29.90 2010-09-06 00:22:42.000 249 33297.97 287.72 2372.78 29.90 2010-09-06 00:22:43.000 249 33297.91 287.71 2372.81 29.90 2010-09-06 00:22:44.000 249 33298.00 287.75 2372.76 29.90 2010-09-06 00:22:45.000 249 33297.96 287.69 2372.75 29.90 2010-09-06 00:22:46.000 249 33298.10 287.67 2372.70 29.90 2010-09-06 00:22:47.000 249 33298.01 287.73 2372.79 29.90 2010-09-06 00:22:48.000 249 33297.97 287.73 2372.80 29.90 2010-09-06 00:22:49.000 249 33298.05 287.73 2372.79 29.90 2010-09-06 00:22:50.000 249 33298.02 287.65 2372.78 29.90 2010-09-06 00:22:51.000 249 33298.07 287.73 2372.84 29.90 2010-09-06 00:22:52.000 249 33298.07 287.72 2372.80 29.90 2010-09-06 00:22:53.000 249 33297.94 287.73 2372.80 29.90 2010-09-06 00:22:54.000 249 33298.01 287.69 2372.81 29.90 2010-09-06 00:22:55.000 249 33298.06 287.73 2372.75 29.90 2010-09-06 00:22:56.000 249 33298.01 287.74 2372.71 29.90 2010-09-06 00:22:57.000 249 33298.04 287.74 2372.88 29.90 2010-09-06 00:22:58.000 249 33298.06 287.73 2372.81 29.90 2010-09-06 00:22:59.000 249 33298.04 287.68 2372.79 29.90 2010-09-06 00:23:00.000 249 33298.07 287.68 2372.77 29.90 2010-09-06 00:23:01.000 249 33298.09 287.69 2372.82 29.90 2010-09-06 00:23:02.000 249 33298.10 287.72 2372.79 29.90 2010-09-06 00:23:03.000 249 33298.02 287.71 2372.81 29.90 2010-09-06 00:23:04.000 249 33298.07 287.71 2372.76 29.90 2010-09-06 00:23:05.000 249 33298.03 287.68 2372.76 29.90 2010-09-06 00:23:06.000 249 33298.09 287.72 2372.79 29.90 2010-09-06 00:23:07.000 249 33298.05 287.73 2372.80 29.90 2010-09-06 00:23:08.000 249 33298.08 287.70 2372.79 29.90 2010-09-06 00:23:09.000 249 33298.14 287.69 2372.84 29.90 2010-09-06 00:23:10.000 249 33298.05 287.75 2372.76 29.90 2010-09-06 00:23:11.000 249 33298.02 287.73 2372.78 29.90 2010-09-06 00:23:12.000 249 33298.07 287.71 2372.81 29.90 2010-09-06 00:23:13.000 249 33298.03 287.74 2372.81 29.90 2010-09-06 00:23:14.000 249 33298.00 287.74 2372.85 29.90 2010-09-06 00:23:15.000 249 33297.96 287.71 2372.80 29.90 2010-09-06 00:23:16.000 249 33298.07 287.75 2372.78 29.90 2010-09-06 00:23:17.000 249 33298.10 287.76 2372.76 29.90 2010-09-06 00:23:18.000 249 33297.96 287.77 2372.74 29.90 2010-09-06 00:23:19.000 249 33298.01 287.72 2372.90 29.90 2010-09-06 00:23:20.000 249 33297.98 287.75 2372.82 29.90 2010-09-06 00:23:21.000 249 33298.00 287.79 2372.77 29.90 2010-09-06 00:23:22.000 249 33297.91 287.78 2372.84 29.90 2010-09-06 00:23:23.000 249 33297.97 287.76 2372.87 29.90 2010-09-06 00:23:24.000 249 33297.87 287.76 2372.94 29.90 2010-09-06 00:23:25.000 249 33297.98 287.77 2372.84 29.90 2010-09-06 00:23:26.000 249 33297.97 287.78 2372.89 29.90 2010-09-06 00:23:27.000 249 33297.98 287.79 2372.78 29.90 2010-09-06 00:23:28.000 249 33297.96 287.75 2372.81 29.90 2010-09-06 00:23:29.000 249 33297.97 287.75 2372.84 29.90 2010-09-06 00:23:30.000 249 33297.86 287.79 2372.87 29.90 2010-09-06 00:23:31.000 249 33297.94 287.76 2372.82 29.90 2010-09-06 00:23:32.000 249 33298.00 287.81 2372.93 29.90 2010-09-06 00:23:33.000 249 33297.89 287.75 2372.86 29.90 2010-09-06 00:23:34.000 249 33298.00 287.79 2372.89 29.90 2010-09-06 00:23:35.000 249 33297.88 287.81 2372.90 29.90 2010-09-06 00:23:36.000 249 33297.92 287.78 2372.87 29.90 2010-09-06 00:23:37.000 249 33297.91 287.77 2372.90 29.90 2010-09-06 00:23:38.000 249 33297.97 287.78 2372.82 29.90 2010-09-06 00:23:39.000 249 33297.88 287.79 2372.86 29.90 2010-09-06 00:23:40.000 249 33297.91 287.75 2372.91 29.90 2010-09-06 00:23:41.000 249 33297.86 287.79 2372.81 29.90 2010-09-06 00:23:42.000 249 33297.88 287.79 2372.89 29.90 2010-09-06 00:23:43.000 249 33297.91 287.80 2372.84 29.90 2010-09-06 00:23:44.000 249 33297.86 287.75 2372.90 29.90 2010-09-06 00:23:45.000 249 33297.92 287.79 2372.88 29.90 2010-09-06 00:23:46.000 249 33297.86 287.79 2372.97 29.90 2010-09-06 00:23:47.000 249 33297.89 287.81 2372.93 29.90 2010-09-06 00:23:48.000 249 33297.94 287.81 2372.97 29.90 2010-09-06 00:23:49.000 249 33297.91 287.75 2372.87 29.90 2010-09-06 00:23:50.000 249 33297.96 287.85 2372.90 29.90 2010-09-06 00:23:51.000 249 33297.89 287.79 2372.98 29.90 2010-09-06 00:23:52.000 249 33297.95 287.81 2372.88 29.90 2010-09-06 00:23:53.000 249 33297.93 287.79 2372.93 29.90 2010-09-06 00:23:54.000 249 33297.97 287.83 2372.93 29.90 2010-09-06 00:23:55.000 249 33298.00 287.83 2373.00 29.90 2010-09-06 00:23:56.000 249 33297.99 287.82 2372.96 29.90 2010-09-06 00:23:57.000 249 33298.00 287.78 2372.89 29.90 2010-09-06 00:23:58.000 249 33297.98 287.83 2372.92 29.90 2010-09-06 00:23:59.000 249 33297.91 287.83 2372.85 29.90 2010-09-06 00:24:00.000 249 33297.94 287.82 2372.92 29.90 2010-09-06 00:24:01.000 249 33298.01 287.83 2372.91 29.90 2010-09-06 00:24:02.000 249 33297.96 287.84 2372.94 29.90 2010-09-06 00:24:03.000 249 33297.92 287.81 2372.90 29.90 2010-09-06 00:24:04.000 249 33297.98 287.84 2372.95 29.90 2010-09-06 00:24:05.000 249 33297.92 287.82 2372.91 29.90 2010-09-06 00:24:06.000 249 33297.94 287.83 2372.89 29.90 2010-09-06 00:24:07.000 249 33298.02 287.83 2372.90 29.90 2010-09-06 00:24:08.000 249 33298.02 287.80 2372.93 29.90 2010-09-06 00:24:09.000 249 33298.08 287.83 2372.93 29.90 2010-09-06 00:24:10.000 249 33298.01 287.82 2372.89 29.90 2010-09-06 00:24:11.000 249 33298.01 287.81 2372.87 29.90 2010-09-06 00:24:12.000 249 33297.98 287.78 2372.93 29.90 2010-09-06 00:24:13.000 249 33298.03 287.81 2372.89 29.90 2010-09-06 00:24:14.000 249 33298.09 287.79 2372.92 29.90 2010-09-06 00:24:15.000 249 33297.98 287.84 2372.90 29.90 2010-09-06 00:24:16.000 249 33298.11 287.78 2372.92 29.90 2010-09-06 00:24:17.000 249 33298.08 287.80 2372.97 29.90 2010-09-06 00:24:18.000 249 33298.04 287.80 2373.00 29.90 2010-09-06 00:24:19.000 249 33298.04 287.78 2372.98 29.90 2010-09-06 00:24:20.000 249 33298.07 287.83 2372.86 29.90 2010-09-06 00:24:21.000 249 33298.08 287.77 2372.87 29.90 2010-09-06 00:24:22.000 249 33298.11 287.82 2372.96 29.90 2010-09-06 00:24:23.000 249 33298.10 287.81 2372.91 29.90 2010-09-06 00:24:24.000 249 33298.16 287.82 2372.91 29.90 2010-09-06 00:24:25.000 249 33298.06 287.79 2372.87 29.90 2010-09-06 00:24:26.000 249 33298.07 287.77 2372.89 29.90 2010-09-06 00:24:27.000 249 33298.09 287.80 2372.91 29.90 2010-09-06 00:24:28.000 249 33298.18 287.83 2372.98 29.90 2010-09-06 00:24:29.000 249 33298.06 287.81 2372.94 29.90 2010-09-06 00:24:30.000 249 33298.10 287.81 2372.91 29.90 2010-09-06 00:24:31.000 249 33298.11 287.77 2372.96 29.90 2010-09-06 00:24:32.000 249 33298.13 287.76 2372.85 29.90 2010-09-06 00:24:33.000 249 33298.10 287.78 2372.93 29.90 2010-09-06 00:24:34.000 249 33298.11 287.79 2372.89 29.90 2010-09-06 00:24:35.000 249 33298.10 287.78 2372.92 29.90 2010-09-06 00:24:36.000 249 33298.09 287.77 2372.93 29.90 2010-09-06 00:24:37.000 249 33298.20 287.79 2372.95 29.90 2010-09-06 00:24:38.000 249 33298.14 287.78 2372.93 29.90 2010-09-06 00:24:39.000 249 33298.17 287.76 2372.94 29.90 2010-09-06 00:24:40.000 249 33298.09 287.76 2372.90 29.90 2010-09-06 00:24:41.000 249 33298.29 287.78 2372.99 29.90 2010-09-06 00:24:42.000 249 33298.11 287.77 2372.91 29.90 2010-09-06 00:24:43.000 249 33298.21 287.75 2373.03 29.90 2010-09-06 00:24:44.000 249 33298.16 287.78 2372.96 29.90 2010-09-06 00:24:45.000 249 33298.14 287.74 2372.94 29.90 2010-09-06 00:24:46.000 249 33298.17 287.73 2372.86 29.90 2010-09-06 00:24:47.000 249 33298.20 287.75 2372.87 29.90 2010-09-06 00:24:48.000 249 33298.16 287.75 2372.94 29.90 2010-09-06 00:24:49.000 249 33298.17 287.78 2372.90 29.90 2010-09-06 00:24:50.000 249 33298.19 287.77 2372.97 29.90 2010-09-06 00:24:51.000 249 33298.14 287.75 2372.93 29.90 2010-09-06 00:24:52.000 249 33298.22 287.77 2372.89 29.90 2010-09-06 00:24:53.000 249 33298.18 287.76 2372.93 29.90 2010-09-06 00:24:54.000 249 33298.22 287.74 2372.94 29.90 2010-09-06 00:24:55.000 249 33298.25 287.76 2372.81 29.90 2010-09-06 00:24:56.000 249 33298.22 287.73 2372.84 29.90 2010-09-06 00:24:57.000 249 33298.17 287.72 2372.93 29.90 2010-09-06 00:24:58.000 249 33298.17 287.75 2372.93 29.90 2010-09-06 00:24:59.000 249 33298.35 287.73 2372.94 29.90 2010-09-06 00:25:00.000 249 33298.26 287.73 2372.86 29.90 2010-09-06 00:25:01.000 249 33298.24 287.70 2372.95 29.90 2010-09-06 00:25:02.000 249 33298.24 287.75 2372.94 29.90 2010-09-06 00:25:03.000 249 33298.15 287.71 2372.86 29.90 2010-09-06 00:25:04.000 249 33298.20 287.75 2372.88 29.90 2010-09-06 00:25:05.000 249 33298.17 287.72 2372.89 29.90 2010-09-06 00:25:06.000 249 33298.22 287.73 2372.86 29.90 2010-09-06 00:25:07.000 249 33298.29 287.74 2372.90 29.90 2010-09-06 00:25:08.000 249 33298.29 287.71 2372.87 29.90 2010-09-06 00:25:09.000 249 33298.19 287.73 2372.92 29.90 2010-09-06 00:25:10.000 249 33298.35 287.72 2372.94 29.90 2010-09-06 00:25:11.000 249 33298.28 287.73 2372.88 29.90 2010-09-06 00:25:12.000 249 33298.26 287.70 2372.82 29.90 2010-09-06 00:25:13.000 249 33298.27 287.71 2372.90 29.90 2010-09-06 00:25:14.000 249 33298.25 287.70 2372.83 29.90 2010-09-06 00:25:15.000 249 33298.28 287.74 2372.96 29.90 2010-09-06 00:25:16.000 249 33298.25 287.73 2372.97 29.90 2010-09-06 00:25:17.000 249 33298.28 287.71 2372.89 29.90 2010-09-06 00:25:18.000 249 33298.33 287.69 2372.91 29.90 2010-09-06 00:25:19.000 249 33298.36 287.72 2372.92 29.90 2010-09-06 00:25:20.000 249 33298.32 287.68 2372.90 29.90 2010-09-06 00:25:21.000 249 33298.39 287.72 2372.84 29.90 2010-09-06 00:25:22.000 249 33298.36 287.69 2372.85 29.90 2010-09-06 00:25:23.000 249 33298.39 287.73 2372.80 29.90 2010-09-06 00:25:24.000 249 33298.33 287.69 2372.84 29.90 2010-09-06 00:25:25.000 249 33298.39 287.71 2372.86 29.90 2010-09-06 00:25:26.000 249 33298.42 287.67 2372.84 29.90 2010-09-06 00:25:27.000 249 33298.37 287.71 2372.79 29.90 2010-09-06 00:25:28.000 249 33298.46 287.75 2372.83 29.90 2010-09-06 00:25:29.000 249 33298.35 287.71 2372.79 29.90 2010-09-06 00:25:30.000 249 33298.43 287.70 2372.76 29.90 2010-09-06 00:25:31.000 249 33298.43 287.71 2372.85 29.90 2010-09-06 00:25:32.000 249 33298.39 287.75 2372.90 29.90 2010-09-06 00:25:33.000 249 33298.47 287.70 2372.84 29.90 2010-09-06 00:25:34.000 249 33298.39 287.72 2372.87 29.90 2010-09-06 00:25:35.000 249 33298.56 287.75 2372.82 29.90 2010-09-06 00:25:36.000 249 33298.46 287.71 2372.79 29.90 2010-09-06 00:25:37.000 249 33298.45 287.69 2372.84 29.90 2010-09-06 00:25:38.000 249 33298.47 287.71 2372.83 29.90 2010-09-06 00:25:39.000 249 33298.48 287.72 2372.90 29.90 2010-09-06 00:25:40.000 249 33298.35 287.70 2372.89 29.90 2010-09-06 00:25:41.000 249 33298.36 287.72 2372.81 29.90 2010-09-06 00:25:42.000 249 33298.44 287.68 2372.86 29.90 2010-09-06 00:25:43.000 249 33298.50 287.73 2372.85 29.90 2010-09-06 00:25:44.000 249 33298.48 287.75 2372.85 29.90 2010-09-06 00:25:45.000 249 33298.47 287.71 2372.98 29.90 2010-09-06 00:25:46.000 249 33298.41 287.73 2372.91 29.90 2010-09-06 00:25:47.000 249 33298.54 287.73 2372.87 29.90 2010-09-06 00:25:48.000 249 33298.47 287.69 2372.90 29.90 2010-09-06 00:25:49.000 249 33298.48 287.75 2372.88 29.90 2010-09-06 00:25:50.000 249 33298.51 287.71 2372.81 29.90 2010-09-06 00:25:51.000 249 33298.57 287.73 2372.84 29.90 2010-09-06 00:25:52.000 249 33298.57 287.72 2372.81 29.90 2010-09-06 00:25:53.000 249 33298.51 287.74 2372.75 29.90 2010-09-06 00:25:54.000 249 33298.55 287.72 2372.77 29.90 2010-09-06 00:25:55.000 249 33298.55 287.74 2372.93 29.90 2010-09-06 00:25:56.000 249 33298.52 287.74 2372.80 29.90 2010-09-06 00:25:57.000 249 33298.56 287.73 2372.89 29.90 2010-09-06 00:25:58.000 249 33298.56 287.73 2372.79 29.90 2010-09-06 00:25:59.000 249 33298.56 287.75 2372.82 29.90 2010-09-06 00:26:00.000 249 33298.52 287.75 2372.84 29.90 2010-09-06 00:26:01.000 249 33298.49 287.77 2372.79 29.90 2010-09-06 00:26:02.000 249 33298.56 287.70 2372.91 29.90 2010-09-06 00:26:03.000 249 33298.61 287.79 2372.81 29.90 2010-09-06 00:26:04.000 249 33298.60 287.76 2372.86 29.90 2010-09-06 00:26:05.000 249 33298.54 287.74 2372.86 29.90 2010-09-06 00:26:06.000 249 33298.57 287.73 2372.93 29.90 2010-09-06 00:26:07.000 249 33298.57 287.75 2372.87 29.90 2010-09-06 00:26:08.000 249 33298.60 287.75 2372.83 29.90 2010-09-06 00:26:09.000 249 33298.66 287.74 2372.86 29.90 2010-09-06 00:26:10.000 249 33298.60 287.77 2372.87 29.90 2010-09-06 00:26:11.000 249 33298.53 287.77 2372.88 29.90 2010-09-06 00:26:12.000 249 33298.57 287.76 2372.87 29.90 2010-09-06 00:26:13.000 249 33298.66 287.82 2372.84 29.90 2010-09-06 00:26:14.000 249 33298.66 287.79 2372.90 29.90 2010-09-06 00:26:15.000 249 33298.61 287.82 2372.86 29.90 2010-09-06 00:26:16.000 249 33298.63 287.83 2372.87 29.90 2010-09-06 00:26:17.000 249 33298.66 287.83 2372.89 29.90 2010-09-06 00:26:18.000 249 33298.62 287.81 2372.89 29.90 2010-09-06 00:26:19.000 249 33298.68 287.81 2372.90 29.90 2010-09-06 00:26:20.000 249 33298.68 287.78 2372.96 29.90 2010-09-06 00:26:21.000 249 33298.73 287.79 2372.88 29.90 2010-09-06 00:26:22.000 249 33298.68 287.81 2372.93 29.90 2010-09-06 00:26:23.000 249 33298.61 287.83 2372.90 29.90 2010-09-06 00:26:24.000 249 33298.64 287.83 2372.89 29.90 2010-09-06 00:26:25.000 249 33298.70 287.83 2372.95 29.90 2010-09-06 00:26:26.000 249 33298.75 287.81 2372.93 29.90 2010-09-06 00:26:27.000 249 33298.63 287.78 2372.85 29.90 2010-09-06 00:26:28.000 249 33298.75 287.79 2372.81 29.90 2010-09-06 00:26:29.000 249 33298.72 287.79 2372.99 29.90 2010-09-06 00:26:30.000 249 33298.71 287.78 2372.90 29.90 2010-09-06 00:26:31.000 249 33298.78 287.79 2372.92 29.90 2010-09-06 00:26:32.000 249 33298.77 287.79 2372.95 29.90 2010-09-06 00:26:33.000 249 33298.81 287.82 2373.00 29.90 2010-09-06 00:26:34.000 249 33298.82 287.85 2372.78 29.90 2010-09-06 00:26:35.000 249 33298.78 287.79 2373.01 29.90 2010-09-06 00:26:36.000 249 33298.73 287.77 2373.00 29.90 2010-09-06 00:26:37.000 249 33298.70 287.83 2372.82 29.90 2010-09-06 00:26:38.000 249 33298.78 287.83 2373.00 29.90 2010-09-06 00:26:39.000 249 33298.78 287.82 2372.89 29.90 2010-09-06 00:26:40.000 249 33298.86 287.81 2372.98 29.90 2010-09-06 00:26:41.000 249 33298.79 287.84 2372.97 29.90 2010-09-06 00:26:42.000 249 33298.70 287.83 2373.00 29.90 2010-09-06 00:26:43.000 249 33298.89 287.89 2372.92 29.90 2010-09-06 00:26:44.000 249 33298.80 287.88 2372.92 29.90 2010-09-06 00:26:45.000 249 33298.72 287.87 2372.90 29.90 2010-09-06 00:26:46.000 249 33298.85 287.84 2372.99 29.90 2010-09-06 00:26:47.000 249 33298.78 287.88 2372.93 29.90 2010-09-06 00:26:48.000 249 33298.78 287.87 2372.90 29.90 2010-09-06 00:26:49.000 249 33298.86 287.82 2372.98 29.90 2010-09-06 00:26:50.000 249 33298.82 287.81 2372.94 29.90 2010-09-06 00:26:51.000 249 33298.80 287.87 2373.01 29.90 2010-09-06 00:26:52.000 249 33298.81 287.83 2372.91 29.90 2010-09-06 00:26:53.000 249 33298.91 287.85 2372.89 29.90 2010-09-06 00:26:54.000 249 33298.90 287.87 2372.94 29.90 2010-09-06 00:26:55.000 249 33298.89 287.90 2372.89 29.90 2010-09-06 00:26:56.000 249 33298.95 287.87 2372.97 29.90 2010-09-06 00:26:57.000 249 33298.96 287.85 2372.92 29.90 2010-09-06 00:26:58.000 249 33298.93 287.89 2372.94 29.90 2010-09-06 00:26:59.000 249 33298.95 287.86 2372.89 29.90 2010-09-06 00:27:00.000 249 33298.91 287.84 2372.93 29.90 2010-09-06 00:27:01.000 249 33299.01 287.87 2372.87 29.90 2010-09-06 00:27:02.000 249 33298.97 287.88 2372.85 29.90 2010-09-06 00:27:03.000 249 33298.93 287.88 2372.89 29.90 2010-09-06 00:27:04.000 249 33298.99 287.89 2372.97 29.90 2010-09-06 00:27:05.000 249 33299.05 287.85 2372.96 29.90 2010-09-06 00:27:06.000 249 33298.98 287.87 2372.93 29.90 2010-09-06 00:27:07.000 249 33298.97 287.90 2372.94 29.90 2010-09-06 00:27:08.000 249 33299.06 287.87 2372.94 29.90 2010-09-06 00:27:09.000 249 33298.95 287.92 2372.86 29.90 2010-09-06 00:27:10.000 249 33299.04 287.87 2372.96 29.90 2010-09-06 00:27:11.000 249 33299.08 287.93 2372.97 29.90 2010-09-06 00:27:12.000 249 33299.00 287.92 2372.99 29.90 2010-09-06 00:27:13.000 249 33298.98 287.93 2372.91 29.90 2010-09-06 00:27:14.000 249 33299.06 287.92 2372.95 29.90 2010-09-06 00:27:15.000 249 33298.95 287.89 2373.01 29.90 2010-09-06 00:27:16.000 249 33299.03 287.92 2372.91 29.90 2010-09-06 00:27:17.000 249 33298.99 287.88 2372.94 29.90 2010-09-06 00:27:18.000 249 33299.03 287.89 2373.00 29.90 2010-09-06 00:27:19.000 249 33299.04 287.92 2372.96 29.90 2010-09-06 00:27:20.000 249 33299.18 287.93 2372.86 29.90 2010-09-06 00:27:21.000 249 33299.11 287.91 2372.89 29.90 2010-09-06 00:27:22.000 249 33299.01 287.94 2373.00 29.90 2010-09-06 00:27:23.000 249 33299.02 287.91 2372.88 29.90 2010-09-06 00:27:24.000 249 33299.06 287.92 2372.88 29.90 2010-09-06 00:27:25.000 249 33299.04 287.98 2372.93 29.90 2010-09-06 00:27:26.000 249 33299.03 287.95 2372.99 29.90 2010-09-06 00:27:27.000 249 33299.01 287.96 2372.93 29.90 2010-09-06 00:27:28.000 249 33299.04 287.95 2372.95 29.90 2010-09-06 00:27:29.000 249 33299.01 287.99 2372.97 29.90 2010-09-06 00:27:30.000 249 33299.04 287.99 2372.89 29.90 2010-09-06 00:27:31.000 249 33299.07 287.94 2372.91 29.90 2010-09-06 00:27:32.000 249 33299.08 287.97 2372.93 29.90 2010-09-06 00:27:33.000 249 33299.06 287.94 2372.96 29.90 2010-09-06 00:27:34.000 249 33299.15 287.94 2372.90 29.90 2010-09-06 00:27:35.000 249 33299.06 287.96 2372.94 29.90 2010-09-06 00:27:36.000 249 33299.07 287.99 2372.90 29.90 2010-09-06 00:27:37.000 249 33299.06 287.96 2372.93 29.90 2010-09-06 00:27:38.000 249 33299.13 287.92 2372.84 29.90 2010-09-06 00:27:39.000 249 33299.07 287.95 2372.93 29.90 2010-09-06 00:27:40.000 249 33299.22 287.91 2372.92 29.90 2010-09-06 00:27:41.000 249 33299.03 287.96 2372.94 29.90 2010-09-06 00:27:42.000 249 33299.10 287.98 2372.98 29.90 2010-09-06 00:27:43.000 249 33299.13 287.98 2372.93 29.90 2010-09-06 00:27:44.000 249 33299.15 287.97 2372.91 29.90 2010-09-06 00:27:45.000 249 33299.18 287.99 2372.93 29.90 2010-09-06 00:27:46.000 249 33299.11 287.99 2372.99 29.90 2010-09-06 00:27:47.000 249 33299.09 287.92 2372.98 29.90 2010-09-06 00:27:48.000 249 33299.09 287.91 2372.98 29.90 2010-09-06 00:27:49.000 249 33299.15 288.00 2372.98 29.90 2010-09-06 00:27:50.000 249 33299.13 287.99 2372.95 29.90 2010-09-06 00:27:51.000 249 33299.15 287.95 2372.93 29.90 2010-09-06 00:27:52.000 249 33299.06 287.98 2372.99 29.90 2010-09-06 00:27:53.000 249 33299.15 287.95 2372.97 29.90 2010-09-06 00:27:54.000 249 33299.12 287.93 2372.96 29.90 2010-09-06 00:27:55.000 249 33299.17 287.96 2373.00 29.90 2010-09-06 00:27:56.000 249 33299.08 287.98 2373.02 29.90 2010-09-06 00:27:57.000 249 33299.00 287.98 2372.97 29.90 2010-09-06 00:27:58.000 249 33299.10 288.00 2372.94 29.90 2010-09-06 00:27:59.000 249 33299.09 287.99 2372.93 29.90 2010-09-06 00:28:00.000 249 33299.11 287.98 2372.91 29.90 2010-09-06 00:28:01.000 249 33299.15 287.96 2372.97 29.90 2010-09-06 00:28:02.000 249 33299.18 287.99 2372.98 29.90 2010-09-06 00:28:03.000 249 33299.11 287.98 2373.05 29.90 2010-09-06 00:28:04.000 249 33299.15 287.97 2373.03 29.90 2010-09-06 00:28:05.000 249 33299.06 287.98 2373.03 29.90 2010-09-06 00:28:06.000 249 33299.13 287.97 2372.95 29.90 2010-09-06 00:28:07.000 249 33299.06 287.94 2373.01 29.90 2010-09-06 00:28:08.000 249 33299.06 287.97 2372.93 29.90 2010-09-06 00:28:09.000 249 33299.14 287.97 2372.99 29.90 2010-09-06 00:28:10.000 249 33299.10 287.93 2373.05 29.90 2010-09-06 00:28:11.000 249 33299.07 287.94 2372.96 29.90 2010-09-06 00:28:12.000 249 33299.10 287.97 2372.96 29.90 2010-09-06 00:28:13.000 249 33299.17 287.97 2373.02 29.90 2010-09-06 00:28:14.000 249 33299.15 287.96 2372.96 29.90 2010-09-06 00:28:15.000 249 33299.16 288.00 2372.99 29.90 2010-09-06 00:28:16.000 249 33299.06 287.96 2372.96 29.90 2010-09-06 00:28:17.000 249 33299.17 287.95 2373.10 29.90 2010-09-06 00:28:18.000 249 33299.18 287.94 2373.10 29.90 2010-09-06 00:28:19.000 249 33299.18 287.95 2372.95 29.90 2010-09-06 00:28:20.000 249 33299.19 287.93 2372.97 29.90 2010-09-06 00:28:21.000 249 33299.12 287.95 2373.03 29.90 2010-09-06 00:28:22.000 249 33299.19 287.94 2372.96 29.90 2010-09-06 00:28:23.000 249 33299.17 287.94 2372.98 29.90 2010-09-06 00:28:24.000 249 33299.16 287.96 2373.00 29.90 2010-09-06 00:28:25.000 249 33299.14 287.97 2373.00 29.90 2010-09-06 00:28:26.000 249 33299.18 287.94 2372.99 29.90 2010-09-06 00:28:27.000 249 33299.19 287.94 2372.96 29.90 2010-09-06 00:28:28.000 249 33299.19 287.95 2372.99 29.90 2010-09-06 00:28:29.000 249 33299.16 287.97 2373.08 29.90 2010-09-06 00:28:30.000 249 33299.16 287.95 2372.94 29.90 2010-09-06 00:28:31.000 249 33299.20 287.98 2372.97 29.90 2010-09-06 00:28:32.000 249 33299.18 287.94 2372.97 29.90 2010-09-06 00:28:33.000 249 33299.13 287.93 2372.97 29.90 2010-09-06 00:28:34.000 249 33299.32 287.93 2373.04 29.90 2010-09-06 00:28:35.000 249 33299.25 287.94 2372.99 29.90 2010-09-06 00:28:36.000 249 33299.16 287.91 2372.98 29.90 2010-09-06 00:28:37.000 249 33299.25 287.88 2372.99 29.90 2010-09-06 00:28:38.000 249 33299.23 287.90 2372.90 29.90 2010-09-06 00:28:39.000 249 33299.16 287.95 2372.94 29.90 2010-09-06 00:28:40.000 249 33299.18 287.94 2373.05 29.90 2010-09-06 00:28:41.000 249 33299.25 287.94 2373.00 29.90 2010-09-06 00:28:42.000 249 33299.19 287.94 2373.02 29.90 2010-09-06 00:28:43.000 249 33299.19 287.95 2373.03 29.90 2010-09-06 00:28:44.000 249 33299.18 287.91 2372.96 29.90 2010-09-06 00:28:45.000 249 33299.16 287.96 2373.01 29.90 2010-09-06 00:28:46.000 249 33299.11 287.97 2373.05 29.90 2010-09-06 00:28:47.000 249 33299.15 287.97 2372.97 29.90 2010-09-06 00:28:48.000 249 33299.32 287.93 2372.89 29.90 2010-09-06 00:28:49.000 249 33299.30 287.98 2372.99 29.90 2010-09-06 00:28:50.000 249 33299.25 287.99 2373.04 29.90 2010-09-06 00:28:51.000 249 33299.28 287.95 2372.96 29.90 2010-09-06 00:28:52.000 249 33299.20 287.95 2372.92 29.90 2010-09-06 00:28:53.000 249 33299.25 287.95 2372.97 29.90 2010-09-06 00:28:54.000 249 33299.25 287.95 2372.97 29.90 2010-09-06 00:28:55.000 249 33299.29 287.93 2373.03 29.90 2010-09-06 00:28:56.000 249 33299.29 287.94 2373.03 29.90 2010-09-06 00:28:57.000 249 33299.34 287.94 2372.89 29.90 2010-09-06 00:28:58.000 249 33299.26 288.00 2372.92 29.90 2010-09-06 00:28:59.000 249 33299.25 287.94 2373.02 29.90 2010-09-06 00:29:00.000 249 33299.24 287.92 2373.01 29.90 2010-09-06 00:29:01.000 249 33299.25 287.91 2373.02 29.90 2010-09-06 00:29:02.000 249 33299.31 287.94 2372.97 29.90 2010-09-06 00:29:03.000 249 33299.27 287.93 2372.96 29.90 2010-09-06 00:29:04.000 249 33299.17 287.94 2373.01 29.90 2010-09-06 00:29:05.000 249 33299.25 287.94 2372.90 29.90 2010-09-06 00:29:06.000 249 33299.24 287.94 2372.94 29.90 2010-09-06 00:29:07.000 249 33299.27 287.95 2373.03 29.90 2010-09-06 00:29:08.000 249 33299.25 287.96 2373.05 29.90 2010-09-06 00:29:09.000 249 33299.26 287.94 2372.97 29.90 2010-09-06 00:29:10.000 249 33299.29 287.99 2372.94 29.90 2010-09-06 00:29:11.000 249 33299.26 287.94 2372.99 29.90 2010-09-06 00:29:12.000 249 33299.25 287.92 2372.96 29.90 2010-09-06 00:29:13.000 249 33299.29 287.98 2373.02 29.90 2010-09-06 00:29:14.000 249 33299.34 287.98 2373.11 29.90 2010-09-06 00:29:15.000 249 33299.29 287.95 2373.00 29.90 2010-09-06 00:29:16.000 249 33299.28 287.98 2373.03 29.90 2010-09-06 00:29:17.000 249 33299.43 287.98 2373.00 29.90 2010-09-06 00:29:18.000 249 33299.25 288.00 2372.96 29.90 2010-09-06 00:29:19.000 249 33299.28 287.97 2372.98 29.90 2010-09-06 00:29:20.000 249 33299.35 287.98 2372.99 29.90 2010-09-06 00:29:21.000 249 33299.32 287.93 2373.00 29.90 2010-09-06 00:29:22.000 249 33299.29 287.95 2373.05 29.90 2010-09-06 00:29:23.000 249 33299.29 288.00 2372.99 29.90 2010-09-06 00:29:24.000 249 33299.23 288.00 2372.97 29.90 2010-09-06 00:29:25.000 249 33299.34 288.00 2373.02 29.90 2010-09-06 00:29:26.000 249 33299.31 287.96 2372.90 29.90 2010-09-06 00:29:27.000 249 33299.36 287.99 2373.03 29.90 2010-09-06 00:29:28.000 249 33299.23 287.96 2373.02 29.90 2010-09-06 00:29:29.000 249 33299.38 287.96 2372.99 29.90 2010-09-06 00:29:30.000 249 33299.35 287.97 2372.93 29.90 2010-09-06 00:29:31.000 249 33299.38 287.98 2372.96 29.90 2010-09-06 00:29:32.000 249 33299.35 288.01 2373.03 29.90 2010-09-06 00:29:33.000 249 33299.33 288.01 2372.99 29.90 2010-09-06 00:29:34.000 249 33299.25 288.02 2373.00 29.90 2010-09-06 00:29:35.000 249 33299.45 288.00 2373.02 29.90 2010-09-06 00:29:36.000 249 33299.31 288.02 2372.97 29.90 2010-09-06 00:29:37.000 249 33299.35 288.03 2372.96 29.90 2010-09-06 00:29:38.000 249 33299.25 288.03 2373.04 29.90 2010-09-06 00:29:39.000 249 33299.25 288.02 2373.12 29.90 2010-09-06 00:29:40.000 249 33299.30 288.02 2372.99 29.90 2010-09-06 00:29:41.000 249 33299.36 288.01 2372.96 29.90 2010-09-06 00:29:42.000 249 33299.29 288.00 2373.03 29.90 2010-09-06 00:29:43.000 249 33299.41 288.00 2373.00 29.90 2010-09-06 00:29:44.000 249 33299.35 288.04 2373.02 29.90 2010-09-06 00:29:45.000 249 33299.41 288.04 2373.09 29.90 2010-09-06 00:29:46.000 249 33299.37 288.02 2372.94 29.90 2010-09-06 00:29:47.000 249 33299.47 288.03 2373.02 29.90 2010-09-06 00:29:48.000 249 33299.33 288.04 2373.02 29.90 2010-09-06 00:29:49.000 249 33299.41 288.01 2373.06 29.90 2010-09-06 00:29:50.000 249 33299.32 288.05 2373.03 29.90 2010-09-06 00:29:51.000 249 33299.50 288.00 2373.06 29.90 2010-09-06 00:29:52.000 249 33299.53 288.05 2373.06 29.90 2010-09-06 00:29:53.000 249 33299.46 288.00 2373.03 29.90 2010-09-06 00:29:54.000 249 33299.49 288.00 2373.03 29.90 2010-09-06 00:29:55.000 249 33299.51 288.00 2373.02 29.90 2010-09-06 00:29:56.000 249 33299.47 288.05 2373.12 29.90 2010-09-06 00:29:57.000 249 33299.49 288.01 2372.99 29.90 2010-09-06 00:29:58.000 249 33299.47 288.01 2373.00 29.90 2010-09-06 00:29:59.000 249 33299.41 288.04 2373.00 29.90 2010-09-06 00:30:00.000 249 33299.47 288.03 2372.94 29.90 2010-09-06 00:30:01.000 249 33299.43 288.00 2373.04 29.90 2010-09-06 00:30:02.000 249 33299.47 287.99 2373.05 29.90 2010-09-06 00:30:03.000 249 33299.52 287.98 2372.93 29.90 2010-09-06 00:30:04.000 249 33299.44 288.03 2372.96 29.90 2010-09-06 00:30:05.000 249 33299.51 288.02 2373.00 29.90 2010-09-06 00:30:06.000 249 33299.50 288.04 2372.99 29.90 2010-09-06 00:30:07.000 249 33299.57 287.98 2372.97 29.90 2010-09-06 00:30:08.000 249 33299.57 287.99 2373.05 29.90 2010-09-06 00:30:09.000 249 33299.51 287.97 2373.03 29.90 2010-09-06 00:30:10.000 249 33299.66 288.05 2373.03 29.90 2010-09-06 00:30:11.000 249 33299.58 288.00 2372.99 29.90 2010-09-06 00:30:12.000 249 33299.53 287.96 2372.92 29.90 2010-09-06 00:30:13.000 249 33299.58 287.96 2372.93 29.90 2010-09-06 00:30:14.000 249 33299.61 288.02 2372.94 29.90 2010-09-06 00:30:15.000 249 33299.57 287.99 2372.94 29.90 2010-09-06 00:30:16.000 249 33299.68 288.02 2372.91 29.90 2010-09-06 00:30:17.000 249 33299.74 288.05 2373.00 29.90 2010-09-06 00:30:18.000 249 33299.65 288.04 2372.97 29.90 2010-09-06 00:30:19.000 249 33299.66 288.05 2372.99 29.90 2010-09-06 00:30:20.000 249 33299.69 288.01 2372.93 29.90 2010-09-06 00:30:21.000 249 33299.67 288.02 2372.99 29.90 2010-09-06 00:30:22.000 249 33299.56 288.03 2372.94 29.90 2010-09-06 00:30:23.000 249 33299.66 288.08 2373.00 29.90 2010-09-06 00:30:24.000 249 33299.70 288.02 2373.01 29.90 2010-09-06 00:30:25.000 249 33299.69 288.04 2372.93 29.90 2010-09-06 00:30:26.000 249 33299.81 288.02 2373.05 29.90 2010-09-06 00:30:27.000 249 33299.72 288.02 2372.99 29.90 2010-09-06 00:30:28.000 249 33299.68 288.06 2372.94 29.90 2010-09-06 00:30:29.000 249 33299.72 288.02 2372.89 29.90 2010-09-06 00:30:30.000 249 33299.70 288.00 2372.90 29.90 2010-09-06 00:30:31.000 249 33299.67 288.06 2372.92 29.90 2010-09-06 00:30:32.000 249 33299.80 288.02 2372.95 29.90 2010-09-06 00:30:33.000 249 33299.84 288.07 2372.94 29.90 2010-09-06 00:30:34.000 249 33299.77 288.04 2372.95 29.90 2010-09-06 00:30:35.000 249 33299.87 288.06 2372.95 29.90 2010-09-06 00:30:36.000 249 33299.77 288.07 2372.95 29.90 2010-09-06 00:30:37.000 249 33299.84 288.06 2372.91 29.90 2010-09-06 00:30:38.000 249 33299.87 288.03 2372.94 29.90 2010-09-06 00:30:39.000 249 33299.82 288.09 2372.98 29.90 2010-09-06 00:30:40.000 249 33299.81 288.04 2372.96 29.90 2010-09-06 00:30:41.000 249 33299.78 288.04 2372.97 29.90 2010-09-06 00:30:42.000 249 33299.87 288.03 2372.87 29.90 2010-09-06 00:30:43.000 249 33299.87 288.04 2372.84 29.90 2010-09-06 00:30:44.000 249 33299.90 288.09 2372.89 29.90 2010-09-06 00:30:45.000 249 33299.84 288.08 2372.93 29.90 2010-09-06 00:30:46.000 249 33299.84 288.08 2372.96 29.90 2010-09-06 00:30:47.000 249 33299.90 288.09 2372.94 29.90 2010-09-06 00:30:48.000 249 33299.94 288.09 2372.97 29.90 2010-09-06 00:30:49.000 249 33299.97 288.06 2372.90 29.90 2010-09-06 00:30:50.000 249 33299.94 288.09 2372.95 29.90 2010-09-06 00:30:51.000 249 33299.92 288.07 2372.91 29.90 2010-09-06 00:30:52.000 249 33299.84 288.09 2373.06 29.90 2010-09-06 00:30:53.000 249 33300.00 288.12 2372.94 29.90 2010-09-06 00:30:54.000 249 33300.00 288.06 2372.96 29.90 2010-09-06 00:30:55.000 249 33300.03 288.09 2372.93 29.90 2010-09-06 00:30:56.000 249 33299.97 288.10 2372.97 29.90 2010-09-06 00:30:57.000 249 33299.92 288.09 2372.96 29.90 2010-09-06 00:30:58.000 249 33300.01 288.06 2372.99 29.90 2010-09-06 00:30:59.000 249 33300.03 288.12 2372.90 29.90 2010-09-06 00:31:00.000 249 33300.01 288.10 2373.05 29.90 2010-09-06 00:31:01.000 249 33300.00 288.14 2372.98 29.90 2010-09-06 00:31:02.000 249 33300.01 288.10 2372.94 29.90 2010-09-06 00:31:03.000 249 33300.03 288.14 2372.99 29.90 2010-09-06 00:31:04.000 249 33300.03 288.11 2372.98 29.90 2010-09-06 00:31:05.000 249 33299.93 288.09 2373.00 29.90 2010-09-06 00:31:06.000 249 33299.96 288.10 2372.94 29.90 2010-09-06 00:31:07.000 249 33300.02 288.12 2372.96 29.90 2010-09-06 00:31:08.000 249 33300.07 288.11 2372.99 29.90 2010-09-06 00:31:09.000 249 33300.03 288.12 2372.96 29.90 2010-09-06 00:31:10.000 249 33300.09 288.09 2373.00 29.90 2010-09-06 00:31:11.000 249 33300.12 288.14 2372.97 29.90 2010-09-06 00:31:12.000 249 33300.03 288.12 2372.96 29.90 2010-09-06 00:31:13.000 249 33300.06 288.13 2372.94 29.90 2010-09-06 00:31:14.000 249 33300.07 288.10 2372.91 29.90 2010-09-06 00:31:15.000 249 33299.99 288.14 2372.90 29.90 2010-09-06 00:31:16.000 249 33300.03 288.16 2372.93 29.90 2010-09-06 00:31:17.000 249 33300.11 288.13 2372.90 29.90 2010-09-06 00:31:18.000 249 33300.03 288.14 2372.94 29.90 2010-09-06 00:31:19.000 249 33300.13 288.12 2372.89 29.90 2010-09-06 00:31:20.000 249 33300.06 288.11 2372.92 29.90 2010-09-06 00:31:21.000 249 33300.02 288.12 2372.94 29.90 2010-09-06 00:31:22.000 249 33300.21 288.12 2372.93 29.90 2010-09-06 00:31:23.000 249 33300.18 288.13 2372.95 29.90 2010-09-06 00:31:24.000 249 33300.16 288.14 2372.96 29.90 2010-09-06 00:31:25.000 249 33300.17 288.09 2372.93 29.90 2010-09-06 00:31:26.000 249 33300.17 288.10 2373.01 29.90 2010-09-06 00:31:27.000 249 33300.13 288.11 2373.00 29.90 2010-09-06 00:31:28.000 249 33300.15 288.13 2372.91 29.90 2010-09-06 00:31:29.000 249 33300.17 288.12 2372.96 29.90 2010-09-06 00:31:30.000 249 33300.11 288.11 2372.90 29.90 2010-09-06 00:31:31.000 249 33300.16 288.16 2372.90 29.90 2010-09-06 00:31:32.000 249 33300.17 288.16 2372.91 29.90 2010-09-06 00:31:33.000 249 33300.13 288.12 2372.97 29.90 2010-09-06 00:31:34.000 249 33300.22 288.12 2372.87 29.90 2010-09-06 00:31:35.000 249 33300.21 288.18 2373.02 29.90 2010-09-06 00:31:36.000 249 33300.20 288.17 2372.99 29.90 2010-09-06 00:31:37.000 249 33300.24 288.17 2373.07 29.90 2010-09-06 00:31:38.000 249 33300.15 288.12 2372.96 29.90 2010-09-06 00:31:39.000 249 33300.24 288.19 2372.95 29.90 2010-09-06 00:31:40.000 249 33300.21 288.16 2372.97 29.90 2010-09-06 00:31:41.000 249 33300.16 288.17 2372.93 29.90 2010-09-06 00:31:42.000 249 33300.11 288.19 2372.94 29.90 2010-09-06 00:31:43.000 249 33300.14 288.18 2372.96 29.90 2010-09-06 00:31:44.000 249 33300.19 288.22 2372.97 29.90 2010-09-06 00:31:45.000 249 33300.22 288.17 2372.96 29.90 2010-09-06 00:31:46.000 249 33300.26 288.20 2373.06 29.90 2010-09-06 00:31:47.000 249 33300.09 288.16 2373.02 29.90 2010-09-06 00:31:48.000 249 33300.22 288.18 2373.00 29.90 2010-09-06 00:31:49.000 249 33300.26 288.18 2373.05 29.90 2010-09-06 00:31:50.000 249 33300.24 288.20 2373.03 29.90 2010-09-06 00:31:51.000 249 33300.18 288.15 2372.95 29.90 2010-09-06 00:31:52.000 249 33300.28 288.18 2372.98 29.90 2010-09-06 00:31:53.000 249 33300.24 288.20 2372.94 29.90 2010-09-06 00:31:54.000 249 33300.28 288.20 2372.99 29.90 2010-09-06 00:31:55.000 249 33300.27 288.19 2373.01 29.90 2010-09-06 00:31:56.000 249 33300.25 288.20 2373.06 29.90 2010-09-06 00:31:57.000 249 33300.24 288.16 2373.02 29.90 2010-09-06 00:31:58.000 249 33300.30 288.22 2372.89 29.90 2010-09-06 00:31:59.000 249 33300.30 288.18 2372.99 29.90 2010-09-06 00:32:00.000 249 33300.27 288.16 2373.00 29.90 2010-09-06 00:32:01.000 249 33300.24 288.21 2372.96 29.90 2010-09-06 00:32:02.000 249 33300.33 288.21 2373.05 29.90 2010-09-06 00:32:03.000 249 33300.29 288.20 2373.01 29.90 2010-09-06 00:32:04.000 249 33300.42 288.21 2373.03 29.90 2010-09-06 00:32:05.000 249 33300.37 288.24 2373.00 29.90 2010-09-06 00:32:06.000 249 33300.32 288.24 2372.94 29.90 2010-09-06 00:32:07.000 249 33300.41 288.23 2372.99 29.90 2010-09-06 00:32:08.000 249 33300.36 288.24 2372.94 29.90 2010-09-06 00:32:09.000 249 33300.27 288.21 2372.99 29.90 2010-09-06 00:32:10.000 249 33300.25 288.22 2373.01 29.90 2010-09-06 00:32:11.000 249 33300.35 288.23 2372.97 29.90 2010-09-06 00:32:12.000 249 33300.30 288.24 2372.96 29.90 2010-09-06 00:32:13.000 249 33300.36 288.25 2372.99 29.90 2010-09-06 00:32:14.000 249 33300.25 288.24 2373.00 29.90 2010-09-06 00:32:15.000 249 33300.31 288.26 2372.91 29.90 2010-09-06 00:32:16.000 249 33300.31 288.25 2373.00 29.90 2010-09-06 00:32:17.000 249 33300.31 288.24 2373.12 29.90 2010-09-06 00:32:18.000 249 33300.36 288.24 2373.05 29.90 2010-09-06 00:32:19.000 249 33300.40 288.22 2372.97 29.90 2010-09-06 00:32:20.000 249 33300.35 288.22 2372.94 29.90 2010-09-06 00:32:21.000 249 33300.33 288.26 2373.00 29.90 2010-09-06 00:32:22.000 249 33300.43 288.25 2373.07 29.90 2010-09-06 00:32:23.000 249 33300.27 288.24 2373.01 29.90 2010-09-06 00:32:24.000 249 33300.26 288.28 2373.01 29.90 2010-09-06 00:32:25.000 249 33300.38 288.29 2373.02 29.90 2010-09-06 00:32:26.000 249 33300.43 288.31 2373.02 29.90 2010-09-06 00:32:27.000 249 33300.27 288.28 2373.07 29.90 2010-09-06 00:32:28.000 249 33300.31 288.29 2373.00 29.90 2010-09-06 00:32:29.000 249 33300.33 288.29 2372.95 29.90 2010-09-06 00:32:30.000 249 33300.30 288.29 2372.99 29.90 2010-09-06 00:32:31.000 249 33300.39 288.27 2373.03 29.90 2010-09-06 00:32:32.000 249 33300.36 288.32 2373.05 29.90 2010-09-06 00:32:33.000 249 33300.35 288.35 2372.99 29.90 2010-09-06 00:32:34.000 249 33300.40 288.35 2373.06 29.90 2010-09-06 00:32:35.000 249 33300.31 288.29 2373.02 29.90 2010-09-06 00:32:36.000 249 33300.39 288.28 2373.04 29.90 2010-09-06 00:32:37.000 249 33300.30 288.33 2373.07 29.90 2010-09-06 00:32:38.000 249 33300.40 288.35 2373.02 29.90 2010-09-06 00:32:39.000 249 33300.40 288.32 2373.02 29.90 2010-09-06 00:32:40.000 249 33300.28 288.34 2373.08 29.90 2010-09-06 00:32:41.000 249 33300.28 288.30 2373.05 29.90 2010-09-06 00:32:42.000 249 33300.27 288.30 2373.04 29.90 2010-09-06 00:32:43.000 249 33300.43 288.34 2373.00 29.90 2010-09-06 00:32:44.000 249 33300.40 288.34 2372.99 29.90 2010-09-06 00:32:45.000 249 33300.50 288.33 2373.04 29.90 2010-09-06 00:32:46.000 249 33300.42 288.35 2372.99 29.90 2010-09-06 00:32:47.000 249 33300.40 288.36 2373.15 29.90 2010-09-06 00:32:48.000 249 33300.39 288.35 2373.10 29.90 2010-09-06 00:32:49.000 249 33300.48 288.32 2373.05 29.90 2010-09-06 00:32:50.000 249 33300.47 288.41 2373.07 29.90 2010-09-06 00:32:51.000 249 33300.50 288.37 2373.03 29.90 2010-09-06 00:32:52.000 249 33300.49 288.40 2373.07 29.90 2010-09-06 00:32:53.000 249 33300.38 288.40 2373.10 29.90 2010-09-06 00:32:54.000 249 33300.43 288.38 2373.10 29.90 2010-09-06 00:32:55.000 249 33300.46 288.34 2373.02 29.90 2010-09-06 00:32:56.000 249 33300.45 288.40 2373.12 29.90 2010-09-06 00:32:57.000 249 33300.48 288.40 2373.06 29.90 2010-09-06 00:32:58.000 249 33300.43 288.40 2373.05 29.90 2010-09-06 00:32:59.000 249 33300.58 288.41 2373.10 29.90 2010-09-06 00:33:00.000 249 33300.49 288.42 2373.07 29.90 2010-09-06 00:33:01.000 249 33300.56 288.38 2373.12 29.90 2010-09-06 00:33:02.000 249 33300.51 288.43 2373.11 29.90 2010-09-06 00:33:03.000 249 33300.49 288.41 2373.02 29.90 2010-09-06 00:33:04.000 249 33300.47 288.43 2373.04 29.90 2010-09-06 00:33:05.000 249 33300.56 288.42 2373.05 29.90 2010-09-06 00:33:06.000 249 33300.45 288.40 2373.09 29.90 2010-09-06 00:33:07.000 249 33300.45 288.40 2373.11 29.90 2010-09-06 00:33:08.000 249 33300.52 288.44 2373.11 29.90 2010-09-06 00:33:09.000 249 33300.47 288.39 2373.13 29.90 2010-09-06 00:33:10.000 249 33300.44 288.48 2373.07 29.90 2010-09-06 00:33:11.000 249 33300.61 288.44 2373.00 29.90 2010-09-06 00:33:12.000 249 33300.52 288.43 2372.96 29.90 2010-09-06 00:33:13.000 249 33300.57 288.46 2373.19 29.90 2010-09-06 00:33:14.000 249 33300.52 288.45 2373.09 29.90 2010-09-06 00:33:15.000 249 33300.63 288.43 2373.04 29.90 2010-09-06 00:33:16.000 249 33300.52 288.45 2373.14 29.90 2010-09-06 00:33:17.000 249 33300.46 288.44 2373.09 29.90 2010-09-06 00:33:18.000 249 33300.53 288.45 2373.04 29.90 2010-09-06 00:33:19.000 249 33300.56 288.45 2373.09 29.90 2010-09-06 00:33:20.000 249 33300.55 288.43 2373.09 29.90 2010-09-06 00:33:21.000 249 33300.58 288.49 2373.09 29.90 2010-09-06 00:33:22.000 249 33300.57 288.50 2373.07 29.90 2010-09-06 00:33:23.000 249 33300.56 288.50 2373.12 29.90 2010-09-06 00:33:24.000 249 33300.59 288.47 2373.02 29.90 2010-09-06 00:33:25.000 249 33300.54 288.48 2373.15 29.90 2010-09-06 00:33:26.000 249 33300.56 288.48 2373.06 29.90 2010-09-06 00:33:27.000 249 33300.56 288.51 2373.01 29.90 2010-09-06 00:33:28.000 249 33300.71 288.49 2373.13 29.90 2010-09-06 00:33:29.000 249 33300.59 288.51 2373.05 29.90 2010-09-06 00:33:30.000 249 33300.55 288.49 2373.03 29.90 2010-09-06 00:33:31.000 249 33300.64 288.54 2373.10 29.90 2010-09-06 00:33:32.000 249 33300.62 288.53 2373.13 29.90 2010-09-06 00:33:33.000 249 33300.60 288.48 2373.21 29.90 2010-09-06 00:33:34.000 249 33300.60 288.48 2373.07 29.90 2010-09-06 00:33:35.000 249 33300.52 288.50 2373.12 29.90 2010-09-06 00:33:36.000 249 33300.52 288.49 2373.07 29.90 2010-09-06 00:33:37.000 249 33300.53 288.49 2373.07 29.90 2010-09-06 00:33:38.000 249 33300.59 288.54 2373.16 29.90 2010-09-06 00:33:39.000 249 33300.62 288.50 2373.03 29.90 2010-09-06 00:33:40.000 249 33300.58 288.49 2373.11 29.90 2010-09-06 00:33:41.000 249 33300.72 288.46 2373.10 29.90 2010-09-06 00:33:42.000 249 33300.69 288.49 2373.14 29.90 2010-09-06 00:33:43.000 249 33300.71 288.53 2373.09 29.90 2010-09-06 00:33:44.000 249 33300.69 288.53 2373.06 29.90 2010-09-06 00:33:45.000 249 33300.62 288.51 2373.14 29.90 2010-09-06 00:33:46.000 249 33300.63 288.52 2373.18 29.90 2010-09-06 00:33:47.000 249 33300.71 288.54 2373.13 29.90 2010-09-06 00:33:48.000 249 33300.68 288.53 2373.15 29.90 2010-09-06 00:33:49.000 249 33300.71 288.51 2373.16 29.90 2010-09-06 00:33:50.000 249 33300.67 288.53 2373.05 29.90 2010-09-06 00:33:51.000 249 33300.67 288.53 2373.20 29.90 2010-09-06 00:33:52.000 249 33300.65 288.51 2373.13 29.90 2010-09-06 00:33:53.000 249 33300.81 288.54 2373.21 29.90 2010-09-06 00:33:54.000 249 33300.73 288.49 2373.09 29.90 2010-09-06 00:33:55.000 249 33300.64 288.55 2373.09 29.90 2010-09-06 00:33:56.000 249 33300.81 288.49 2373.18 29.90 2010-09-06 00:33:57.000 249 33300.74 288.54 2373.16 29.90 2010-09-06 00:33:58.000 249 33300.61 288.53 2373.20 29.90 2010-09-06 00:33:59.000 249 33300.77 288.52 2373.13 29.90 2010-09-06 00:34:00.000 249 33300.76 288.53 2373.15 29.90 2010-09-06 00:34:01.000 249 33300.79 288.56 2373.03 29.90 2010-09-06 00:34:02.000 249 33300.65 288.50 2373.07 29.90 2010-09-06 00:34:03.000 249 33300.74 288.52 2373.14 29.90 2010-09-06 00:34:04.000 249 33300.78 288.56 2373.18 29.90 2010-09-06 00:34:05.000 249 33300.83 288.54 2373.18 29.90 2010-09-06 00:34:06.000 249 33300.77 288.53 2373.21 29.90 2010-09-06 00:34:07.000 249 33300.79 288.54 2373.15 29.90 2010-09-06 00:34:08.000 249 33300.79 288.53 2373.22 29.90 2010-09-06 00:34:09.000 249 33300.84 288.57 2373.14 29.90 2010-09-06 00:34:10.000 249 33300.83 288.54 2373.12 29.90 2010-09-06 00:34:11.000 249 33300.80 288.54 2373.10 29.90 2010-09-06 00:34:12.000 249 33300.89 288.53 2373.11 29.90 2010-09-06 00:34:13.000 249 33300.89 288.51 2373.19 29.90 2010-09-06 00:34:14.000 249 33300.93 288.54 2373.19 29.90 2010-09-06 00:34:15.000 249 33300.90 288.55 2373.07 29.90 2010-09-06 00:34:16.000 249 33300.82 288.53 2373.15 29.90 2010-09-06 00:34:17.000 249 33300.85 288.55 2373.16 29.90 2010-09-06 00:34:18.000 249 33300.81 288.53 2373.20 29.90 2010-09-06 00:34:19.000 249 33300.91 288.54 2373.12 29.90 2010-09-06 00:34:20.000 249 33300.84 288.53 2373.15 29.90 2010-09-06 00:34:21.000 249 33300.90 288.53 2373.09 29.90 2010-09-06 00:34:22.000 249 33300.89 288.50 2373.11 29.90 2010-09-06 00:34:23.000 249 33300.92 288.53 2373.11 29.90 2010-09-06 00:34:24.000 249 33300.86 288.55 2373.07 29.90 2010-09-06 00:34:25.000 249 33300.90 288.53 2373.21 29.90 2010-09-06 00:34:26.000 249 33300.99 288.55 2373.11 29.90 2010-09-06 00:34:27.000 249 33301.00 288.56 2373.21 29.90 2010-09-06 00:34:28.000 249 33301.01 288.52 2373.12 29.90 2010-09-06 00:34:29.000 249 33300.97 288.56 2373.18 29.90 2010-09-06 00:34:30.000 249 33300.97 288.52 2373.10 29.90 2010-09-06 00:34:31.000 249 33301.05 288.54 2373.10 29.90 2010-09-06 00:34:32.000 249 33301.04 288.51 2373.17 29.90 2010-09-06 00:34:33.000 249 33301.02 288.52 2373.17 29.90 2010-09-06 00:34:34.000 249 33301.02 288.53 2373.12 29.90 2010-09-06 00:34:35.000 249 33301.03 288.52 2373.15 29.90 2010-09-06 00:34:36.000 249 33301.01 288.53 2373.17 29.90 2010-09-06 00:34:37.000 249 33300.98 288.56 2373.06 29.90 2010-09-06 00:34:38.000 249 33301.08 288.56 2373.06 29.90 2010-09-06 00:34:39.000 249 33300.98 288.54 2373.12 29.90 2010-09-06 00:34:40.000 249 33301.02 288.52 2373.10 29.90 2010-09-06 00:34:41.000 249 33301.25 288.49 2373.16 29.90 2010-09-06 00:34:42.000 249 33301.07 288.45 2373.12 29.90 2010-09-06 00:34:43.000 249 33301.10 288.53 2373.09 29.90 2010-09-06 00:34:44.000 249 33301.06 288.51 2373.11 29.90 2010-09-06 00:34:45.000 249 33301.06 288.52 2373.09 29.90 2010-09-06 00:34:46.000 249 33301.09 288.46 2373.06 29.90 2010-09-06 00:34:47.000 249 33301.00 288.50 2373.18 29.90 2010-09-06 00:34:48.000 249 33301.07 288.51 2373.18 29.90 2010-09-06 00:34:49.000 249 33301.08 288.48 2373.12 29.90 2010-09-06 00:34:50.000 249 33301.18 288.51 2373.15 29.90 2010-09-06 00:34:51.000 249 33301.04 288.46 2373.11 29.90 2010-09-06 00:34:52.000 249 33301.19 288.45 2373.14 29.90 2010-09-06 00:34:53.000 249 33301.08 288.45 2373.14 29.90 2010-09-06 00:34:54.000 249 33301.23 288.44 2373.17 29.90 2010-09-06 00:34:55.000 249 33301.14 288.46 2373.09 29.90 2010-09-06 00:34:56.000 249 33301.19 288.48 2373.09 29.90 2010-09-06 00:34:57.000 249 33301.18 288.50 2373.07 29.90 2010-09-06 00:34:58.000 249 33301.24 288.46 2373.08 29.90 2010-09-06 00:34:59.000 249 33301.04 288.47 2373.04 29.90 2010-09-06 00:35:00.000 249 33301.17 288.50 2372.97 29.90 2010-09-06 00:35:01.000 249 33301.22 288.50 2373.06 29.90 2010-09-06 00:35:02.000 249 33301.19 288.48 2373.02 29.90 2010-09-06 00:35:03.000 249 33301.20 288.46 2373.02 29.90 2010-09-06 00:35:04.000 249 33301.16 288.42 2373.05 29.90 2010-09-06 00:35:05.000 249 33301.30 288.47 2373.03 29.90 2010-09-06 00:35:06.000 249 33301.21 288.46 2373.09 29.90 2010-09-06 00:35:07.000 249 33301.30 288.47 2373.07 29.90 2010-09-06 00:35:08.000 249 33301.23 288.46 2373.06 29.90 2010-09-06 00:35:09.000 249 33301.24 288.44 2373.09 29.90 2010-09-06 00:35:10.000 249 33301.26 288.38 2373.06 29.90 2010-09-06 00:35:11.000 249 33301.33 288.47 2373.05 29.90 2010-09-06 00:35:12.000 249 33301.30 288.44 2373.05 29.90 2010-09-06 00:35:13.000 249 33301.28 288.45 2373.05 29.90 2010-09-06 00:35:14.000 249 33301.29 288.39 2373.07 29.90 2010-09-06 00:35:15.000 249 33301.30 288.47 2373.05 29.90 2010-09-06 00:35:16.000 249 33301.25 288.45 2373.11 29.90 2010-09-06 00:35:17.000 249 33301.31 288.46 2373.02 29.90 2010-09-06 00:35:18.000 249 33301.27 288.46 2373.08 29.90 2010-09-06 00:35:19.000 249 33301.33 288.46 2373.02 29.90 2010-09-06 00:35:20.000 249 33301.37 288.41 2373.02 29.90 2010-09-06 00:35:21.000 249 33301.32 288.41 2373.09 29.90 2010-09-06 00:35:22.000 249 33301.29 288.43 2373.05 29.90 2010-09-06 00:35:23.000 249 33301.43 288.44 2373.04 29.90 2010-09-06 00:35:24.000 249 33301.36 288.42 2373.03 29.90 2010-09-06 00:35:25.000 249 33301.33 288.41 2372.96 29.90 2010-09-06 00:35:26.000 249 33301.30 288.45 2373.05 29.90 2010-09-06 00:35:27.000 249 33301.33 288.37 2373.05 29.90 2010-09-06 00:35:28.000 249 33301.32 288.39 2373.06 29.90 2010-09-06 00:35:29.000 249 33301.36 288.41 2373.10 29.90 2010-09-06 00:35:30.000 249 33301.38 288.42 2373.15 29.90 2010-09-06 00:35:31.000 249 33301.32 288.39 2373.09 29.90 2010-09-06 00:35:32.000 249 33301.40 288.41 2373.06 29.90 2010-09-06 00:35:33.000 249 33301.40 288.45 2372.97 29.90 2010-09-06 00:35:34.000 249 33301.34 288.43 2373.09 29.90 2010-09-06 00:35:35.000 249 33301.30 288.39 2373.00 29.90 2010-09-06 00:35:36.000 249 33301.40 288.41 2373.04 29.90 2010-09-06 00:35:37.000 249 33301.36 288.46 2373.09 29.90 2010-09-06 00:35:38.000 249 33301.32 288.46 2373.07 29.90 2010-09-06 00:35:39.000 249 33301.42 288.45 2373.11 29.90 2010-09-06 00:35:40.000 249 33301.38 288.41 2373.04 29.90 2010-09-06 00:35:41.000 249 33301.42 288.42 2373.08 29.90 2010-09-06 00:35:42.000 249 33301.36 288.39 2373.06 29.90 2010-09-06 00:35:43.000 249 33301.41 288.38 2373.17 29.90 2010-09-06 00:35:44.000 249 33301.45 288.42 2372.94 29.90 2010-09-06 00:35:45.000 249 33301.45 288.40 2373.11 29.90 2010-09-06 00:35:46.000 249 33301.46 288.39 2373.00 29.90 2010-09-06 00:35:47.000 249 33301.32 288.37 2373.13 29.90 2010-09-06 00:35:48.000 249 33301.38 288.38 2373.07 29.90 2010-09-06 00:35:49.000 249 33301.36 288.39 2373.17 29.90 2010-09-06 00:35:50.000 249 33301.42 288.39 2373.08 29.90 2010-09-06 00:35:51.000 249 33301.46 288.42 2373.14 29.90 2010-09-06 00:35:52.000 249 33301.41 288.36 2373.02 29.90 2010-09-06 00:35:53.000 249 33301.48 288.42 2373.09 29.90 2010-09-06 00:35:54.000 249 33301.47 288.40 2373.00 29.90 2010-09-06 00:35:55.000 249 33301.49 288.40 2373.02 29.90 2010-09-06 00:35:56.000 249 33301.45 288.36 2373.10 29.90 2010-09-06 00:35:57.000 249 33301.52 288.45 2373.05 29.90 2010-09-06 00:35:58.000 249 33301.56 288.43 2373.09 29.90 2010-09-06 00:35:59.000 249 33301.40 288.41 2373.09 29.90 2010-09-06 00:36:00.000 249 33301.43 288.40 2373.05 29.90 2010-09-06 00:36:01.000 249 33301.41 288.40 2373.05 29.90 2010-09-06 00:36:02.000 249 33301.49 288.42 2373.07 29.90 2010-09-06 00:36:03.000 249 33301.54 288.39 2373.08 29.90 2010-09-06 00:36:04.000 249 33301.51 288.44 2372.97 29.90 2010-09-06 00:36:05.000 249 33301.51 288.42 2373.06 29.90 2010-09-06 00:36:06.000 249 33301.54 288.46 2373.05 29.90 2010-09-06 00:36:07.000 249 33301.52 288.43 2373.09 29.90 2010-09-06 00:36:08.000 249 33301.59 288.42 2373.10 29.90 2010-09-06 00:36:09.000 249 33301.56 288.42 2373.07 29.90 2010-09-06 00:36:10.000 249 33301.51 288.41 2372.99 29.90 2010-09-06 00:36:11.000 249 33301.54 288.42 2372.96 29.90 2010-09-06 00:36:12.000 249 33301.49 288.44 2373.06 29.90 2010-09-06 00:36:13.000 249 33301.53 288.44 2372.97 29.90 2010-09-06 00:36:14.000 249 33301.58 288.38 2373.05 29.90 2010-09-06 00:36:15.000 249 33301.57 288.41 2373.02 29.90 2010-09-06 00:36:16.000 249 33301.60 288.44 2373.06 29.90 2010-09-06 00:36:17.000 249 33301.54 288.35 2373.12 29.90 2010-09-06 00:36:18.000 249 33301.64 288.39 2373.03 29.90 2010-09-06 00:36:19.000 249 33301.54 288.39 2373.06 29.90 2010-09-06 00:36:20.000 249 33301.58 288.41 2373.05 29.90 2010-09-06 00:36:21.000 249 33301.54 288.40 2373.03 29.90 2010-09-06 00:36:22.000 249 33301.58 288.36 2373.09 29.90 2010-09-06 00:36:23.000 249 33301.59 288.42 2373.09 29.90 2010-09-06 00:36:24.000 249 33301.64 288.41 2373.12 29.90 2010-09-06 00:36:25.000 249 33301.54 288.38 2373.10 29.90 2010-09-06 00:36:26.000 249 33301.57 288.36 2373.04 29.90 2010-09-06 00:36:27.000 249 33301.52 288.40 2373.06 29.90 2010-09-06 00:36:28.000 249 33301.60 288.34 2373.03 29.90 2010-09-06 00:36:29.000 249 33301.59 288.40 2373.13 29.90 2010-09-06 00:36:30.000 249 33301.65 288.39 2372.99 29.90 2010-09-06 00:36:31.000 249 33301.68 288.37 2372.99 29.90 2010-09-06 00:36:32.000 249 33301.56 288.40 2373.10 29.90 2010-09-06 00:36:33.000 249 33301.60 288.37 2372.95 29.90 2010-09-06 00:36:34.000 249 33301.59 288.40 2373.03 29.90 2010-09-06 00:36:35.000 249 33301.61 288.39 2373.07 29.90 2010-09-06 00:36:36.000 249 33301.52 288.39 2373.03 29.90 2010-09-06 00:36:37.000 249 33301.55 288.35 2372.98 29.90 2010-09-06 00:36:38.000 249 33301.63 288.39 2373.12 29.90 2010-09-06 00:36:39.000 249 33301.53 288.39 2373.04 29.90 2010-09-06 00:36:40.000 249 33301.55 288.37 2373.08 29.90 2010-09-06 00:36:41.000 249 33301.57 288.38 2373.08 29.90 2010-09-06 00:36:42.000 249 33301.48 288.39 2373.06 29.90 2010-09-06 00:36:43.000 249 33301.54 288.40 2373.05 29.90 2010-09-06 00:36:44.000 249 33301.57 288.34 2373.12 29.90 2010-09-06 00:36:45.000 249 33301.61 288.36 2373.07 29.90 2010-09-06 00:36:46.000 249 33301.47 288.35 2373.13 29.90 2010-09-06 00:36:47.000 249 33301.57 288.34 2373.07 29.90 2010-09-06 00:36:48.000 249 33301.57 288.36 2373.08 29.90 2010-09-06 00:36:49.000 249 33301.57 288.36 2373.07 29.90 2010-09-06 00:36:50.000 249 33301.57 288.30 2373.06 29.90 2010-09-06 00:36:51.000 249 33301.56 288.36 2373.03 29.90 2010-09-06 00:36:52.000 249 33301.56 288.35 2373.13 29.90 2010-09-06 00:36:53.000 249 33301.55 288.36 2373.07 29.90 2010-09-06 00:36:54.000 249 33301.59 288.34 2373.08 29.90 2010-09-06 00:36:55.000 249 33301.58 288.35 2373.08 29.90 2010-09-06 00:36:56.000 249 33301.64 288.36 2373.06 29.90 2010-09-06 00:36:57.000 249 33301.59 288.36 2373.05 29.90 2010-09-06 00:36:58.000 249 33301.57 288.32 2373.12 29.90 2010-09-06 00:36:59.000 249 33301.58 288.28 2373.08 29.90 2010-09-06 00:37:00.000 249 33301.47 288.29 2373.15 29.90 2010-09-06 00:37:01.000 249 33301.51 288.30 2373.07 29.90 2010-09-06 00:37:02.000 249 33301.57 288.34 2373.11 29.90 2010-09-06 00:37:03.000 249 33301.54 288.31 2373.11 29.90 2010-09-06 00:37:04.000 249 33301.61 288.33 2373.09 29.90 2010-09-06 00:37:05.000 249 33301.40 288.30 2373.03 29.90 2010-09-06 00:37:06.000 249 33301.61 288.33 2373.09 29.90 2010-09-06 00:37:07.000 249 33301.50 288.34 2373.12 29.90 2010-09-06 00:37:08.000 249 33301.55 288.29 2373.06 29.90 2010-09-06 00:37:09.000 249 33301.58 288.33 2373.10 29.90 2010-09-06 00:37:10.000 249 33301.55 288.32 2373.07 29.90 2010-09-06 00:37:11.000 249 33301.57 288.34 2373.17 29.90 2010-09-06 00:37:12.000 249 33301.60 288.28 2373.11 29.90 2010-09-06 00:37:13.000 249 33301.63 288.30 2373.11 29.90 2010-09-06 00:37:14.000 249 33301.64 288.29 2373.10 29.90 2010-09-06 00:37:15.000 249 33301.65 288.31 2373.08 29.90 2010-09-06 00:37:16.000 249 33301.63 288.29 2373.05 29.90 2010-09-06 00:37:17.000 249 33301.57 288.29 2373.06 29.90 2010-09-06 00:37:18.000 249 33301.65 288.25 2373.03 29.90 2010-09-06 00:37:19.000 249 33301.61 288.26 2373.10 29.90 2010-09-06 00:37:20.000 249 33301.63 288.31 2373.11 29.90 2010-09-06 00:37:21.000 249 33301.64 288.32 2373.07 29.90 2010-09-06 00:37:22.000 249 33301.59 288.29 2373.02 29.90 2010-09-06 00:37:23.000 249 33301.50 288.33 2373.04 29.90 2010-09-06 00:37:24.000 249 33301.68 288.33 2373.05 29.90 2010-09-06 00:37:25.000 249 33301.61 288.30 2373.05 29.90 2010-09-06 00:37:26.000 249 33301.62 288.31 2373.06 29.90 2010-09-06 00:37:27.000 249 33301.61 288.26 2373.12 29.90 2010-09-06 00:37:28.000 249 33301.68 288.27 2373.06 29.90 2010-09-06 00:37:29.000 249 33301.60 288.29 2373.02 29.90 2010-09-06 00:37:30.000 249 33301.70 288.27 2373.05 29.90 2010-09-06 00:37:31.000 249 33301.60 288.27 2373.12 29.90 2010-09-06 00:37:32.000 249 33301.59 288.27 2373.16 29.90 2010-09-06 00:37:33.000 249 33301.72 288.31 2373.16 29.90 2010-09-06 00:37:34.000 249 33301.67 288.25 2373.12 29.90 2010-09-06 00:37:35.000 249 33301.69 288.26 2373.10 29.90 2010-09-06 00:37:36.000 249 33301.74 288.23 2373.09 29.90 2010-09-06 00:37:37.000 249 33301.69 288.24 2373.02 29.90 2010-09-06 00:37:38.000 249 33301.70 288.25 2373.02 29.90 2010-09-06 00:37:39.000 249 33301.74 288.25 2373.05 29.91 2010-09-06 00:37:40.000 249 33301.62 288.24 2373.09 29.90 2010-09-06 00:37:41.000 249 33301.75 288.23 2373.03 29.90 2010-09-06 00:37:42.000 249 33301.70 288.25 2373.06 29.90 2010-09-06 00:37:43.000 249 33301.74 288.25 2373.15 29.90 2010-09-06 00:37:44.000 249 33301.72 288.24 2373.16 29.90 2010-09-06 00:37:45.000 249 33301.77 288.22 2373.13 29.90 2010-09-06 00:37:46.000 249 33301.77 288.25 2373.05 29.90 2010-09-06 00:37:47.000 249 33301.71 288.23 2373.01 29.90 2010-09-06 00:37:48.000 249 33301.76 288.23 2373.07 29.90 2010-09-06 00:37:49.000 249 33301.74 288.22 2373.05 29.90 2010-09-06 00:37:50.000 249 33301.76 288.22 2373.06 29.90 2010-09-06 00:37:51.000 249 33301.82 288.24 2373.05 29.90 2010-09-06 00:37:52.000 249 33301.83 288.19 2373.11 29.90 2010-09-06 00:37:53.000 249 33301.78 288.20 2373.15 29.90 2010-09-06 00:37:54.000 249 33301.79 288.19 2373.09 29.90 2010-09-06 00:37:55.000 249 33301.70 288.20 2373.05 29.90 2010-09-06 00:37:56.000 249 33301.80 288.20 2372.98 29.90 2010-09-06 00:37:57.000 249 33301.77 288.20 2372.99 29.90 2010-09-06 00:37:58.000 249 33301.90 288.21 2373.06 29.90 2010-09-06 00:37:59.000 249 33301.79 288.20 2373.00 29.90 2010-09-06 00:38:00.000 249 33301.92 288.18 2373.07 29.90 2010-09-06 00:38:01.000 249 33301.86 288.16 2373.02 29.90 2010-09-06 00:38:02.000 249 33301.85 288.14 2373.01 29.90 2010-09-06 00:38:03.000 249 33301.88 288.20 2373.13 29.90 2010-09-06 00:38:04.000 249 33301.89 288.17 2373.05 29.90 2010-09-06 00:38:05.000 249 33301.95 288.16 2373.06 29.90 2010-09-06 00:38:06.000 249 33302.00 288.14 2373.06 29.90 2010-09-06 00:38:07.000 249 33301.92 288.13 2373.00 29.90 2010-09-06 00:38:08.000 249 33301.95 288.17 2373.11 29.90 2010-09-06 00:38:09.000 249 33301.90 288.17 2373.07 29.90 2010-09-06 00:38:10.000 249 33301.90 288.17 2373.08 29.90 2010-09-06 00:38:11.000 249 33301.93 288.17 2373.14 29.90 2010-09-06 00:38:12.000 249 33302.01 288.12 2373.04 29.90 2010-09-06 00:38:13.000 249 33301.95 288.15 2372.99 29.90 2010-09-06 00:38:14.000 249 33301.90 288.15 2373.03 29.90 2010-09-06 00:38:15.000 249 33301.99 288.10 2373.02 29.90 2010-09-06 00:38:16.000 249 33301.85 288.12 2372.97 29.90 2010-09-06 00:38:17.000 249 33302.01 288.12 2373.04 29.90 2010-09-06 00:38:18.000 249 33301.96 288.14 2372.94 29.90 2010-09-06 00:38:19.000 249 33301.92 288.15 2373.02 29.90 2010-09-06 00:38:20.000 249 33302.01 288.06 2373.03 29.90 2010-09-06 00:38:21.000 249 33302.00 288.13 2373.00 29.90 2010-09-06 00:38:22.000 249 33302.00 288.12 2373.02 29.90 2010-09-06 00:38:23.000 249 33302.07 288.12 2373.00 29.90 2010-09-06 00:38:24.000 249 33301.90 288.13 2373.07 29.90 2010-09-06 00:38:25.000 249 33301.94 288.10 2372.99 29.90 2010-09-06 00:38:26.000 249 33301.99 288.16 2373.02 29.90 2010-09-06 00:38:27.000 249 33302.00 288.08 2373.00 29.90 2010-09-06 00:38:28.000 249 33302.00 288.08 2373.00 29.90 2010-09-06 00:38:29.000 249 33301.97 288.14 2373.00 29.90 2010-09-06 00:38:30.000 249 33302.01 288.10 2373.03 29.90 2010-09-06 00:38:31.000 249 33301.95 288.10 2372.99 29.90 2010-09-06 00:38:32.000 249 33302.04 288.13 2373.00 29.90 2010-09-06 00:38:33.000 249 33301.97 288.11 2372.97 29.90 2010-09-06 00:38:34.000 249 33302.05 288.10 2372.93 29.90 2010-09-06 00:38:35.000 249 33301.95 288.08 2372.95 29.90 2010-09-06 00:38:36.000 249 33301.96 288.12 2372.98 29.90 2010-09-06 00:38:37.000 249 33301.96 288.09 2372.96 29.90 2010-09-06 00:38:38.000 249 33302.00 288.09 2372.98 29.90 2010-09-06 00:38:39.000 249 33302.02 288.10 2373.03 29.90 2010-09-06 00:38:40.000 249 33302.05 288.07 2373.05 29.90 2010-09-06 00:38:41.000 249 33302.00 288.10 2373.01 29.90 2010-09-06 00:38:42.000 249 33301.79 288.09 2373.00 29.90 2010-09-06 00:38:43.000 249 33301.90 288.11 2373.02 29.90 2010-09-06 00:38:44.000 249 33301.91 288.10 2373.03 29.90 2010-09-06 00:38:45.000 249 33301.96 288.04 2372.99 29.90 2010-09-06 00:38:46.000 249 33302.00 288.05 2372.95 29.90 2010-09-06 00:38:47.000 249 33302.05 288.07 2372.96 29.90 2010-09-06 00:38:48.000 249 33301.86 288.06 2373.05 29.90 2010-09-06 00:38:49.000 249 33301.96 288.06 2372.99 29.90 2010-09-06 00:38:50.000 249 33302.00 288.08 2373.06 29.90 2010-09-06 00:38:51.000 249 33301.92 288.08 2373.04 29.90 2010-09-06 00:38:52.000 249 33301.96 288.11 2372.97 29.90 2010-09-06 00:38:53.000 249 33301.90 288.09 2373.10 29.90 2010-09-06 00:38:54.000 249 33301.89 288.12 2373.06 29.90 2010-09-06 00:38:55.000 249 33301.91 288.08 2372.98 29.90 2010-09-06 00:38:56.000 249 33301.93 288.09 2373.05 29.90 2010-09-06 00:38:57.000 249 33301.81 288.09 2373.10 29.90 2010-09-06 00:38:58.000 249 33301.96 288.14 2373.00 29.90 2010-09-06 00:38:59.000 249 33301.94 288.07 2373.07 29.90 2010-09-06 00:39:00.000 249 33301.89 288.01 2373.05 29.90 2010-09-06 00:39:01.000 249 33301.85 288.03 2373.02 29.90 2010-09-06 00:39:02.000 249 33301.88 288.07 2373.00 29.90 2010-09-06 00:39:03.000 249 33301.88 288.04 2373.03 29.90 2010-09-06 00:39:04.000 249 33301.84 288.06 2373.03 29.90 2010-09-06 00:39:05.000 249 33301.79 288.04 2373.03 29.90 2010-09-06 00:39:06.000 249 33301.87 288.00 2373.01 29.90 2010-09-06 00:39:07.000 249 33301.81 287.99 2372.99 29.90 2010-09-06 00:39:08.000 249 33301.89 288.03 2372.99 29.90 2010-09-06 00:39:09.000 249 33301.82 288.05 2373.05 29.90 2010-09-06 00:39:10.000 249 33301.77 288.04 2373.05 29.90 2010-09-06 00:39:11.000 249 33301.82 288.06 2373.12 29.90 2010-09-06 00:39:12.000 249 33301.84 288.04 2373.11 29.90 2010-09-06 00:39:13.000 249 33301.83 288.03 2373.09 29.90 2010-09-06 00:39:14.000 249 33301.95 288.07 2373.14 29.90 2010-09-06 00:39:15.000 249 33301.78 288.04 2373.11 29.90 2010-09-06 00:39:16.000 249 33301.80 288.02 2373.07 29.90 2010-09-06 00:39:17.000 249 33301.86 287.99 2373.07 29.90 2010-09-06 00:39:18.000 249 33301.88 288.01 2373.11 29.90 2010-09-06 00:39:19.000 249 33301.80 288.01 2373.03 29.90 2010-09-06 00:39:20.000 249 33301.92 288.06 2373.12 29.90 2010-09-06 00:39:21.000 249 33301.84 288.02 2373.11 29.90 2010-09-06 00:39:22.000 249 33301.86 288.03 2373.07 29.90 2010-09-06 00:39:23.000 249 33301.85 287.93 2373.06 29.90 2010-09-06 00:39:24.000 249 33301.86 287.98 2373.09 29.90 2010-09-06 00:39:25.000 249 33301.88 287.96 2373.10 29.90 2010-09-06 00:39:26.000 249 33301.86 287.98 2373.04 29.90 2010-09-06 00:39:27.000 249 33301.84 287.95 2373.03 29.90 2010-09-06 00:39:28.000 249 33301.78 287.99 2373.10 29.90 2010-09-06 00:39:29.000 249 33301.74 287.98 2373.00 29.90 2010-09-06 00:39:30.000 249 33301.85 288.00 2372.97 29.90 2010-09-06 00:39:31.000 249 33301.82 287.97 2373.00 29.90 2010-09-06 00:39:32.000 249 33301.83 287.98 2373.01 29.90 2010-09-06 00:39:33.000 249 33301.80 287.99 2373.15 29.90 2010-09-06 00:39:34.000 249 33301.89 287.98 2373.03 29.90 2010-09-06 00:39:35.000 249 33301.82 287.92 2373.04 29.90 2010-09-06 00:39:36.000 249 33301.92 287.94 2373.03 29.90 2010-09-06 00:39:37.000 249 33301.85 287.93 2373.00 29.90 2010-09-06 00:39:38.000 249 33301.90 287.93 2373.03 29.90 2010-09-06 00:39:39.000 249 33301.93 287.98 2373.08 29.90 2010-09-06 00:39:40.000 249 33301.84 287.98 2373.02 29.90 2010-09-06 00:39:41.000 249 33301.92 287.96 2373.13 29.90 2010-09-06 00:39:42.000 249 33301.92 287.97 2373.16 29.90 2010-09-06 00:39:43.000 249 33301.86 287.94 2373.07 29.90 2010-09-06 00:39:44.000 249 33301.75 287.95 2373.00 29.90 2010-09-06 00:39:45.000 249 33301.89 287.93 2373.09 29.90 2010-09-06 00:39:46.000 249 33301.88 287.93 2373.12 29.90 2010-09-06 00:39:47.000 249 33301.79 287.96 2373.05 29.90 2010-09-06 00:39:48.000 249 33301.83 287.91 2373.09 29.90 2010-09-06 00:39:49.000 249 33301.93 287.89 2373.08 29.90 2010-09-06 00:39:50.000 249 33301.83 287.97 2373.09 29.90 2010-09-06 00:39:51.000 249 33301.99 287.93 2373.14 29.90 2010-09-06 00:39:52.000 249 33302.00 287.93 2373.07 29.90 2010-09-06 00:39:53.000 249 33301.77 287.94 2373.08 29.90 2010-09-06 00:39:54.000 249 33302.01 287.95 2373.06 29.90 2010-09-06 00:39:55.000 249 33301.92 287.91 2373.12 29.90 2010-09-06 00:39:56.000 249 33301.90 287.93 2373.05 29.90 2010-09-06 00:39:57.000 249 33301.95 287.91 2373.09 29.90 2010-09-06 00:39:58.000 249 33301.86 287.93 2373.07 29.90 2010-09-06 00:39:59.000 249 33301.93 287.93 2373.10 29.90 2010-09-06 00:40:00.000 249 33301.83 287.89 2373.11 29.90 2010-09-06 00:40:01.000 249 33301.83 287.90 2373.08 29.90 2010-09-06 00:40:02.000 249 33301.86 287.94 2372.99 29.90 2010-09-06 00:40:03.000 249 33301.83 287.89 2373.03 29.90 2010-09-06 00:40:04.000 249 33301.88 287.90 2373.04 29.90 2010-09-06 00:40:05.000 249 33301.90 287.89 2373.06 29.90 2010-09-06 00:40:06.000 249 33301.83 287.87 2373.02 29.90 2010-09-06 00:40:07.000 249 33301.92 287.85 2373.00 29.90 2010-09-06 00:40:08.000 249 33301.83 287.96 2373.06 29.90 2010-09-06 00:40:09.000 249 33301.85 287.89 2373.02 29.90 2010-09-06 00:40:10.000 249 33301.89 287.90 2373.10 29.90 2010-09-06 00:40:11.000 249 33301.95 287.92 2373.08 29.90 2010-09-06 00:40:12.000 249 33301.89 287.94 2373.11 29.90 2010-09-06 00:40:13.000 249 33301.95 287.89 2373.11 29.90 2010-09-06 00:40:14.000 249 33301.90 287.93 2373.15 29.90 2010-09-06 00:40:15.000 249 33301.88 287.88 2373.09 29.90 2010-09-06 00:40:16.000 249 33301.78 287.87 2373.09 29.90 2010-09-06 00:40:17.000 249 33301.96 287.91 2373.05 29.90 2010-09-06 00:40:18.000 249 33301.80 287.92 2373.09 29.90 2010-09-06 00:40:19.000 249 33301.88 287.90 2373.00 29.90 2010-09-06 00:40:20.000 249 33301.83 287.93 2373.16 29.90 2010-09-06 00:40:21.000 249 33301.89 287.90 2373.12 29.90 2010-09-06 00:40:22.000 249 33301.95 287.85 2373.09 29.90 2010-09-06 00:40:23.000 249 33301.85 287.95 2373.09 29.90 2010-09-06 00:40:24.000 249 33301.85 287.88 2373.03 29.90 2010-09-06 00:40:25.000 249 33301.87 287.89 2373.03 29.90 2010-09-06 00:40:26.000 249 33301.78 287.88 2373.13 29.90 2010-09-06 00:40:27.000 249 33301.83 287.89 2373.11 29.90 2010-09-06 00:40:28.000 249 33301.93 287.91 2372.99 29.90 2010-09-06 00:40:29.000 249 33301.87 287.86 2373.18 29.90 2010-09-06 00:40:30.000 249 33301.88 287.90 2373.12 29.90 2010-09-06 00:40:31.000 249 33301.90 287.87 2373.11 29.90 2010-09-06 00:40:32.000 249 33301.83 287.86 2373.02 29.90 2010-09-06 00:40:33.000 249 33301.85 287.91 2373.15 29.90 2010-09-06 00:40:34.000 249 33301.83 287.83 2373.05 29.90 2010-09-06 00:40:35.000 249 33301.76 287.89 2373.21 29.90 2010-09-06 00:40:36.000 249 33301.91 287.91 2373.11 29.90 2010-09-06 00:40:37.000 249 33301.89 287.89 2373.08 29.90 2010-09-06 00:40:38.000 249 33301.88 287.91 2373.08 29.90 2010-09-06 00:40:39.000 249 33301.89 287.89 2373.06 29.90 2010-09-06 00:40:40.000 249 33301.88 287.86 2373.22 29.90 2010-09-06 00:40:41.000 249 33301.82 287.89 2373.14 29.90 2010-09-06 00:40:42.000 249 33301.79 287.89 2373.11 29.90 2010-09-06 00:40:43.000 249 33301.81 287.87 2373.10 29.90 2010-09-06 00:40:44.000 249 33301.82 287.92 2373.20 29.90 2010-09-06 00:40:45.000 249 33301.84 287.87 2373.13 29.90 2010-09-06 00:40:46.000 249 33301.82 287.85 2373.09 29.90 2010-09-06 00:40:47.000 249 33301.79 287.92 2373.20 29.90 2010-09-06 00:40:48.000 249 33301.83 287.86 2373.08 29.90 2010-09-06 00:40:49.000 249 33301.81 287.85 2373.15 29.90 2010-09-06 00:40:50.000 249 33301.79 287.88 2373.15 29.90 2010-09-06 00:40:51.000 249 33301.80 287.86 2373.14 29.90 2010-09-06 00:40:52.000 249 33301.76 287.92 2373.08 29.90 2010-09-06 00:40:53.000 249 33301.82 287.85 2373.09 29.90 2010-09-06 00:40:54.000 249 33301.76 287.89 2373.13 29.90 2010-09-06 00:40:55.000 249 33301.81 287.92 2373.11 29.90 2010-09-06 00:40:56.000 249 33301.77 287.87 2373.16 29.90 2010-09-06 00:40:57.000 249 33301.73 287.87 2373.18 29.90 2010-09-06 00:40:58.000 249 33301.74 287.87 2373.20 29.90 2010-09-06 00:40:59.000 249 33301.76 287.93 2373.21 29.90 2010-09-06 00:41:00.000 249 33301.82 287.91 2373.12 29.90 2010-09-06 00:41:01.000 249 33301.73 287.92 2373.14 29.90 2010-09-06 00:41:02.000 249 33301.79 287.90 2373.15 29.90 2010-09-06 00:41:03.000 249 33301.85 287.91 2373.22 29.90 2010-09-06 00:41:04.000 249 33301.80 287.91 2373.09 29.90 2010-09-06 00:41:05.000 249 33301.79 287.91 2373.20 29.90 2010-09-06 00:41:06.000 249 33301.69 287.92 2373.19 29.90 2010-09-06 00:41:07.000 249 33301.67 287.89 2373.16 29.90 2010-09-06 00:41:08.000 249 33301.78 287.92 2373.20 29.90 2010-09-06 00:41:09.000 249 33301.67 287.93 2373.15 29.90 2010-09-06 00:41:10.000 249 33301.72 287.96 2373.17 29.90 2010-09-06 00:41:11.000 249 33301.67 287.92 2373.19 29.90 2010-09-06 00:41:12.000 249 33301.81 287.96 2373.18 29.90 2010-09-06 00:41:13.000 249 33301.76 287.92 2373.11 29.90 2010-09-06 00:41:14.000 249 33301.70 287.95 2373.22 29.90 2010-09-06 00:41:15.000 249 33301.76 287.96 2373.21 29.90 2010-09-06 00:41:16.000 249 33301.77 287.91 2373.15 29.90 2010-09-06 00:41:17.000 249 33301.74 287.94 2373.15 29.90 2010-09-06 00:41:18.000 249 33301.67 287.96 2373.23 29.90 2010-09-06 00:41:19.000 249 33301.72 287.96 2373.22 29.90 2010-09-06 00:41:20.000 249 33301.73 287.97 2373.06 29.90 2010-09-06 00:41:21.000 249 33301.67 287.92 2373.12 29.90 2010-09-06 00:41:22.000 249 33301.68 287.93 2373.24 29.90 2010-09-06 00:41:23.000 249 33301.64 287.97 2373.19 29.90 2010-09-06 00:41:24.000 249 33301.76 287.96 2373.17 29.90 2010-09-06 00:41:25.000 249 33301.66 287.97 2373.15 29.90 2010-09-06 00:41:26.000 249 33301.71 288.00 2373.14 29.90 2010-09-06 00:41:27.000 249 33301.76 287.99 2373.23 29.90 2010-09-06 00:41:28.000 249 33301.75 287.97 2373.21 29.90 2010-09-06 00:41:29.000 249 33301.71 288.00 2373.22 29.90 2010-09-06 00:41:30.000 249 33301.73 287.98 2373.16 29.90 2010-09-06 00:41:31.000 249 33301.65 287.98 2373.16 29.90 2010-09-06 00:41:32.000 249 33301.75 287.97 2373.20 29.90 2010-09-06 00:41:33.000 249 33301.70 288.02 2373.22 29.90 2010-09-06 00:41:34.000 249 33301.73 288.04 2373.18 29.90 2010-09-06 00:41:35.000 249 33301.65 288.06 2373.17 29.90 2010-09-06 00:41:36.000 249 33301.65 288.04 2373.18 29.90 2010-09-06 00:41:37.000 249 33301.64 288.05 2373.16 29.90 2010-09-06 00:41:38.000 249 33301.61 288.01 2373.17 29.90 2010-09-06 00:41:39.000 249 33301.67 288.00 2373.19 29.90 2010-09-06 00:41:40.000 249 33301.68 288.05 2373.23 29.90 2010-09-06 00:41:41.000 249 33301.68 288.05 2373.19 29.90 2010-09-06 00:41:42.000 249 33301.69 288.04 2373.18 29.90 2010-09-06 00:41:43.000 249 33301.65 288.00 2373.18 29.90 2010-09-06 00:41:44.000 249 33301.70 288.07 2373.24 29.90 2010-09-06 00:41:45.000 249 33301.64 288.04 2373.25 29.90 2010-09-06 00:41:46.000 249 33301.56 288.02 2373.21 29.90 2010-09-06 00:41:47.000 249 33301.74 288.02 2373.21 29.90 2010-09-06 00:41:48.000 249 33301.67 288.07 2373.26 29.90 2010-09-06 00:41:49.000 249 33301.58 288.04 2373.30 29.90 2010-09-06 00:41:50.000 249 33301.65 288.04 2373.26 29.90 2010-09-06 00:41:51.000 249 33301.70 288.08 2373.21 29.90 2010-09-06 00:41:52.000 249 33301.73 288.06 2373.24 29.90 2010-09-06 00:41:53.000 249 33301.64 288.06 2373.24 29.90 2010-09-06 00:41:54.000 249 33301.57 288.05 2373.29 29.90 2010-09-06 00:41:55.000 249 33301.67 288.08 2373.20 29.90 2010-09-06 00:41:56.000 249 33301.65 288.12 2373.20 29.90 2010-09-06 00:41:57.000 249 33301.65 288.05 2373.26 29.90 2010-09-06 00:41:58.000 249 33301.60 288.08 2373.19 29.90 2010-09-06 00:41:59.000 249 33301.61 288.08 2373.25 29.90 2010-09-06 00:42:00.000 249 33301.54 288.05 2373.34 29.90 2010-09-06 00:42:01.000 249 33301.58 288.10 2373.30 29.90 2010-09-06 00:42:02.000 249 33301.59 288.06 2373.24 29.90 2010-09-06 00:42:03.000 249 33301.55 288.10 2373.21 29.90 2010-09-06 00:42:04.000 249 33301.46 288.07 2373.28 29.90 2010-09-06 00:42:05.000 249 33301.57 288.06 2373.25 29.90 2010-09-06 00:42:06.000 249 33301.56 288.12 2373.25 29.90 2010-09-06 00:42:07.000 249 33301.55 288.09 2373.16 29.90 2010-09-06 00:42:08.000 249 33301.48 288.14 2373.32 29.90 2010-09-06 00:42:09.000 249 33301.49 288.10 2373.27 29.90 2010-09-06 00:42:10.000 249 33301.49 288.07 2373.26 29.91 2010-09-06 00:42:11.000 249 33301.47 288.11 2373.22 29.90 2010-09-06 00:42:12.000 249 33301.48 288.09 2373.27 29.90 2010-09-06 00:42:13.000 249 33301.43 288.10 2373.31 29.90 2010-09-06 00:42:14.000 249 33301.45 288.11 2373.30 29.90 2010-09-06 00:42:15.000 249 33301.49 288.14 2373.26 29.90 2010-09-06 00:42:16.000 249 33301.52 288.14 2373.36 29.91 2010-09-06 00:42:17.000 249 33301.51 288.12 2373.29 29.90 2010-09-06 00:42:18.000 249 33301.54 288.08 2373.33 29.91 2010-09-06 00:42:19.000 249 33301.51 288.10 2373.30 29.90 2010-09-06 00:42:20.000 249 33301.48 288.11 2373.40 29.90 2010-09-06 00:42:21.000 249 33301.45 288.10 2373.35 29.90 2010-09-06 00:42:22.000 249 33301.46 288.12 2373.40 29.90 2010-09-06 00:42:23.000 249 33301.48 288.14 2373.25 29.90 2010-09-06 00:42:24.000 249 33301.48 288.12 2373.36 29.90 2010-09-06 00:42:25.000 249 33301.43 288.12 2373.30 29.90 2010-09-06 00:42:26.000 249 33301.42 288.16 2373.30 29.91 2010-09-06 00:42:27.000 249 33301.41 288.12 2373.35 29.91 2010-09-06 00:42:28.000 249 33301.45 288.13 2373.21 29.91 2010-09-06 00:42:29.000 249 33301.36 288.11 2373.42 29.90 2010-09-06 00:42:30.000 249 33301.45 288.17 2373.28 29.91 2010-09-06 00:42:31.000 249 33301.32 288.13 2373.30 29.90 2010-09-06 00:42:32.000 249 33301.36 288.20 2373.31 29.90 2010-09-06 00:42:33.000 249 33301.41 288.18 2373.32 29.91 2010-09-06 00:42:34.000 249 33301.40 288.19 2373.35 29.91 2010-09-06 00:42:35.000 249 33301.40 288.12 2373.33 29.91 2010-09-06 00:42:36.000 249 33301.23 288.14 2373.34 29.91 2010-09-06 00:42:37.000 249 33301.30 288.18 2373.30 29.91 2010-09-06 00:42:38.000 249 33301.30 288.19 2373.30 29.91 2010-09-06 00:42:39.000 249 33301.36 288.20 2373.31 29.90 2010-09-06 00:42:40.000 249 33301.37 288.19 2373.30 29.90 2010-09-06 00:42:41.000 249 33301.27 288.18 2373.35 29.91 2010-09-06 00:42:42.000 249 33301.35 288.16 2373.36 29.90 2010-09-06 00:42:43.000 249 33301.37 288.15 2373.33 29.90 2010-09-06 00:42:44.000 249 33301.36 288.16 2373.34 29.90 2010-09-06 00:42:45.000 249 33301.31 288.16 2373.30 29.90 2010-09-06 00:42:46.000 249 33301.39 288.21 2373.40 29.90 2010-09-06 00:42:47.000 249 33301.29 288.23 2373.37 29.90 2010-09-06 00:42:48.000 249 33301.29 288.20 2373.37 29.91 2010-09-06 00:42:49.000 249 33301.22 288.22 2373.34 29.91 2010-09-06 00:42:50.000 249 33301.34 288.25 2373.39 29.91 2010-09-06 00:42:51.000 249 33301.27 288.25 2373.36 29.91 2010-09-06 00:42:52.000 249 33301.18 288.23 2373.39 29.91 2010-09-06 00:42:53.000 249 33301.25 288.21 2373.31 29.91 2010-09-06 00:42:54.000 249 33301.20 288.23 2373.45 29.91 2010-09-06 00:42:55.000 249 33301.23 288.25 2373.37 29.91 2010-09-06 00:42:56.000 249 33301.24 288.27 2373.38 29.90 2010-09-06 00:42:57.000 249 33301.24 288.25 2373.49 29.90 2010-09-06 00:42:58.000 249 33301.18 288.26 2373.33 29.90 2010-09-06 00:42:59.000 249 33301.29 288.29 2373.32 29.90 2010-09-06 00:43:00.000 249 33301.33 288.28 2373.40 29.90 2010-09-06 00:43:01.000 249 33301.17 288.25 2373.43 29.91 2010-09-06 00:43:02.000 249 33301.18 288.31 2373.30 29.91 2010-09-06 00:43:03.000 249 33301.19 288.25 2373.33 29.90 2010-09-06 00:43:04.000 249 33301.23 288.28 2373.37 29.90 2010-09-06 00:43:05.000 249 33301.24 288.30 2373.36 29.90 2010-09-06 00:43:06.000 249 33301.23 288.29 2373.40 29.90 2010-09-06 00:43:07.000 249 33301.22 288.26 2373.37 29.91 2010-09-06 00:43:08.000 249 33301.23 288.32 2373.34 29.90 2010-09-06 00:43:09.000 249 33301.28 288.29 2373.40 29.90 2010-09-06 00:43:10.000 249 33301.29 288.34 2373.38 29.90 2010-09-06 00:43:11.000 249 33301.30 288.36 2373.43 29.90 2010-09-06 00:43:12.000 249 33301.27 288.30 2373.39 29.91 2010-09-06 00:43:13.000 249 33301.31 288.31 2373.38 29.91 2010-09-06 00:43:14.000 249 33301.20 288.34 2373.39 29.91 2010-09-06 00:43:15.000 249 33301.27 288.30 2373.44 29.91 2010-09-06 00:43:16.000 249 33301.29 288.32 2373.39 29.90 2010-09-06 00:43:17.000 249 33301.24 288.37 2373.33 29.90 2010-09-06 00:43:18.000 249 33301.18 288.35 2373.42 29.91 2010-09-06 00:43:19.000 249 33301.18 288.35 2373.45 29.90 2010-09-06 00:43:20.000 249 33301.22 288.35 2373.47 29.90 2010-09-06 00:43:21.000 249 33301.28 288.33 2373.43 29.90 2010-09-06 00:43:22.000 249 33301.28 288.34 2373.39 29.91 2010-09-06 00:43:23.000 249 33301.35 288.36 2373.46 29.91 2010-09-06 00:43:24.000 249 33301.21 288.36 2373.40 29.90 2010-09-06 00:43:25.000 249 33301.22 288.31 2373.40 29.90 2010-09-06 00:43:26.000 249 33301.14 288.37 2373.35 29.90 2010-09-06 00:43:27.000 249 33301.18 288.40 2373.41 29.90 2010-09-06 00:43:28.000 249 33301.17 288.35 2373.40 29.90 2010-09-06 00:43:29.000 249 33301.10 288.37 2373.45 29.91 2010-09-06 00:43:30.000 249 33301.07 288.37 2373.40 29.90 2010-09-06 00:43:31.000 249 33301.20 288.35 2373.42 29.90 2010-09-06 00:43:32.000 249 33301.16 288.36 2373.41 29.91 2010-09-06 00:43:33.000 249 33301.18 288.42 2373.41 29.90 2010-09-06 00:43:34.000 249 33301.05 288.42 2373.49 29.90 2010-09-06 00:43:35.000 249 33301.17 288.40 2373.46 29.90 2010-09-06 00:43:36.000 249 33301.19 288.43 2373.47 29.90 2010-09-06 00:43:37.000 249 33301.11 288.40 2373.46 29.91 2010-09-06 00:43:38.000 249 33301.22 288.40 2373.43 29.90 2010-09-06 00:43:39.000 249 33301.19 288.43 2373.45 29.90 2010-09-06 00:43:40.000 249 33301.15 288.44 2373.44 29.90 2010-09-06 00:43:41.000 249 33301.20 288.40 2373.40 29.90 2010-09-06 00:43:42.000 249 33301.17 288.41 2373.36 29.90 2010-09-06 00:43:43.000 249 33301.11 288.38 2373.35 29.90 2010-09-06 00:43:44.000 249 33301.14 288.44 2373.37 29.91 2010-09-06 00:43:45.000 249 33301.19 288.41 2373.40 29.91 2010-09-06 00:43:46.000 249 33301.12 288.43 2373.44 29.91 2010-09-06 00:43:47.000 249 33301.21 288.40 2373.47 29.91 2010-09-06 00:43:48.000 249 33301.26 288.43 2373.56 29.91 2010-09-06 00:43:49.000 249 33301.15 288.44 2373.45 29.91 2010-09-06 00:43:50.000 249 33301.17 288.43 2373.55 29.90 2010-09-06 00:43:51.000 249 33301.12 288.48 2373.36 29.91 2010-09-06 00:43:52.000 249 33301.18 288.46 2373.42 29.90 2010-09-06 00:43:53.000 249 33301.20 288.44 2373.38 29.91 2010-09-06 00:43:54.000 249 33301.08 288.43 2373.47 29.90 2010-09-06 00:43:55.000 249 33301.11 288.45 2373.41 29.90 2010-09-06 00:43:56.000 249 33301.17 288.45 2373.42 29.90 2010-09-06 00:43:57.000 249 33301.14 288.45 2373.47 29.91 2010-09-06 00:43:58.000 249 33301.19 288.45 2373.43 29.90 2010-09-06 00:43:59.000 249 33301.09 288.45 2373.39 29.90 2010-09-06 00:44:00.000 249 33301.02 288.49 2373.45 29.90 2010-09-06 00:44:01.000 249 33301.02 288.48 2373.43 29.90 2010-09-06 00:44:02.000 249 33301.02 288.48 2373.41 29.90 2010-09-06 00:44:03.000 249 33301.18 288.49 2373.48 29.90 2010-09-06 00:44:04.000 249 33301.14 288.49 2373.45 29.90 2010-09-06 00:44:05.000 249 33301.15 288.51 2373.45 29.91 2010-09-06 00:44:06.000 249 33301.18 288.47 2373.39 29.91 2010-09-06 00:44:07.000 249 33301.10 288.46 2373.37 29.90 2010-09-06 00:44:08.000 249 33301.14 288.54 2373.41 29.91 2010-09-06 00:44:09.000 249 33301.19 288.51 2373.53 29.90 2010-09-06 00:44:10.000 249 33301.09 288.50 2373.53 29.91 2010-09-06 00:44:11.000 249 33301.20 288.49 2373.50 29.91 2010-09-06 00:44:12.000 249 33301.13 288.49 2373.40 29.91 2010-09-06 00:44:13.000 249 33301.14 288.49 2373.46 29.90 2010-09-06 00:44:14.000 249 33301.20 288.53 2373.47 29.91 2010-09-06 00:44:15.000 249 33301.11 288.51 2373.43 29.90 2010-09-06 00:44:16.000 249 33301.12 288.52 2373.44 29.91 2010-09-06 00:44:17.000 249 33301.18 288.51 2373.41 29.91 2010-09-06 00:44:18.000 249 33301.16 288.54 2373.43 29.91 2010-09-06 00:44:19.000 249 33301.20 288.53 2373.40 29.91 2010-09-06 00:44:20.000 249 33301.13 288.51 2373.45 29.91 2010-09-06 00:44:21.000 249 33301.16 288.56 2373.43 29.90 2010-09-06 00:44:22.000 249 33301.15 288.51 2373.46 29.91 2010-09-06 00:44:23.000 249 33301.17 288.55 2373.41 29.90 2010-09-06 00:44:24.000 249 33301.11 288.53 2373.47 29.90 2010-09-06 00:44:25.000 249 33301.15 288.51 2373.40 29.90 2010-09-06 00:44:26.000 249 33301.14 288.54 2373.43 29.91 2010-09-06 00:44:27.000 249 33301.09 288.54 2373.43 29.90 2010-09-06 00:44:28.000 249 33301.10 288.55 2373.37 29.91 2010-09-06 00:44:29.000 249 33301.21 288.56 2373.50 29.90 2010-09-06 00:44:30.000 249 33301.18 288.55 2373.47 29.91 2010-09-06 00:44:31.000 249 33301.10 288.54 2373.49 29.91 2010-09-06 00:44:32.000 249 33301.20 288.55 2373.49 29.91 2010-09-06 00:44:33.000 249 33301.15 288.57 2373.53 29.91 2010-09-06 00:44:34.000 249 33301.15 288.52 2373.53 29.90 2010-09-06 00:44:35.000 249 33301.14 288.55 2373.48 29.91 2010-09-06 00:44:36.000 249 33301.17 288.54 2373.45 29.91 2010-09-06 00:44:37.000 249 33301.15 288.49 2373.49 29.91 2010-09-06 00:44:38.000 249 33301.07 288.54 2373.43 29.91 2010-09-06 00:44:39.000 249 33301.23 288.57 2373.51 29.91 2010-09-06 00:44:40.000 249 33301.14 288.61 2373.44 29.91 2010-09-06 00:44:41.000 249 33301.17 288.60 2373.44 29.91 2010-09-06 00:44:42.000 249 33301.07 288.54 2373.47 29.91 2010-09-06 00:44:43.000 249 33301.11 288.57 2373.45 29.91 2010-09-06 00:44:44.000 249 33301.14 288.62 2373.49 29.91 2010-09-06 00:44:45.000 249 33301.24 288.59 2373.40 29.91 2010-09-06 00:44:46.000 249 33301.23 288.61 2373.52 29.91 2010-09-06 00:44:47.000 249 33301.05 288.60 2373.37 29.91 2010-09-06 00:44:48.000 249 33301.08 288.65 2373.52 29.91 2010-09-06 00:44:49.000 249 33301.07 288.64 2373.50 29.91 2010-09-06 00:44:50.000 249 33301.12 288.54 2373.51 29.91 2010-09-06 00:44:51.000 249 33301.13 288.60 2373.47 29.91 2010-09-06 00:44:52.000 249 33301.04 288.60 2373.36 29.90 2010-09-06 00:44:53.000 249 33301.10 288.56 2373.45 29.91 2010-09-06 00:44:54.000 249 33301.07 288.59 2373.40 29.90 2010-09-06 00:44:55.000 249 33301.12 288.60 2373.45 29.90 2010-09-06 00:44:56.000 249 33301.09 288.58 2373.45 29.91 2010-09-06 00:44:57.000 249 33301.09 288.56 2373.45 29.91 2010-09-06 00:44:58.000 249 33301.09 288.57 2373.47 29.90 2010-09-06 00:44:59.000 249 33301.04 288.59 2373.41 29.91 2010-09-06 00:45:00.000 249 33301.11 288.54 2373.40 29.91 2010-09-06 00:45:01.000 249 33301.05 288.58 2373.45 29.91 2010-09-06 00:45:02.000 249 33301.09 288.56 2373.43 29.91 2010-09-06 00:45:03.000 249 33301.09 288.60 2373.52 29.90 2010-09-06 00:45:04.000 249 33301.05 288.55 2373.47 29.90 2010-09-06 00:45:05.000 249 33301.04 288.56 2373.47 29.90 2010-09-06 00:45:06.000 249 33301.17 288.56 2373.45 29.91 2010-09-06 00:45:07.000 249 33301.09 288.54 2373.40 29.91 2010-09-06 00:45:08.000 249 33301.09 288.61 2373.42 29.91 2010-09-06 00:45:09.000 249 33301.08 288.57 2373.43 29.91 2010-09-06 00:45:10.000 249 33300.98 288.57 2373.40 29.91 2010-09-06 00:45:11.000 249 33301.10 288.55 2373.46 29.91 2010-09-06 00:45:12.000 249 33301.11 288.53 2373.50 29.90 2010-09-06 00:45:13.000 249 33301.09 288.54 2373.47 29.90 2010-09-06 00:45:14.000 249 33300.98 288.48 2373.47 29.90 2010-09-06 00:45:15.000 249 33301.21 288.53 2373.36 29.90 2010-09-06 00:45:16.000 249 33301.08 288.54 2373.47 29.91 2010-09-06 00:45:17.000 249 33301.04 288.56 2373.39 29.90 2010-09-06 00:45:18.000 249 33301.08 288.55 2373.43 29.90 2010-09-06 00:45:19.000 249 33301.09 288.56 2373.40 29.90 2010-09-06 00:45:20.000 249 33301.08 288.52 2373.38 29.90 2010-09-06 00:45:21.000 249 33301.12 288.52 2373.47 29.90 2010-09-06 00:45:22.000 249 33301.07 288.54 2373.40 29.90 2010-09-06 00:45:23.000 249 33301.07 288.51 2373.48 29.90 2010-09-06 00:45:24.000 249 33301.05 288.49 2373.49 29.90 2010-09-06 00:45:25.000 249 33300.97 288.48 2373.40 29.90 2010-09-06 00:45:26.000 249 33301.02 288.52 2373.44 29.90 2010-09-06 00:45:27.000 249 33301.12 288.48 2373.40 29.90 2010-09-06 00:45:28.000 249 33301.05 288.50 2373.41 29.90 2010-09-06 00:45:29.000 249 33301.12 288.52 2373.42 29.90 2010-09-06 00:45:30.000 249 33301.04 288.45 2373.28 29.90 2010-09-06 00:45:31.000 249 33300.94 288.45 2373.33 29.90 2010-09-06 00:45:32.000 249 33301.08 288.48 2373.35 29.90 2010-09-06 00:45:33.000 249 33301.08 288.50 2373.36 29.90 2010-09-06 00:45:34.000 249 33301.12 288.44 2373.42 29.90 2010-09-06 00:45:35.000 249 33301.07 288.49 2373.43 29.90 2010-09-06 00:45:36.000 249 33301.08 288.48 2373.33 29.90 2010-09-06 00:45:37.000 249 33301.05 288.48 2373.38 29.90 2010-09-06 00:45:38.000 249 33301.02 288.45 2373.38 29.90 2010-09-06 00:45:39.000 249 33301.08 288.49 2373.34 29.90 2010-09-06 00:45:40.000 249 33301.05 288.47 2373.36 29.90 2010-09-06 00:45:41.000 249 33301.04 288.47 2373.33 29.90 2010-09-06 00:45:42.000 249 33301.08 288.52 2373.38 29.90 2010-09-06 00:45:43.000 249 33301.00 288.50 2373.34 29.90 2010-09-06 00:45:44.000 249 33301.07 288.47 2373.40 29.90 2010-09-06 00:45:45.000 249 33301.05 288.45 2373.32 29.90 2010-09-06 00:45:46.000 249 33301.12 288.47 2373.37 29.90 2010-09-06 00:45:47.000 249 33301.11 288.41 2373.40 29.90 2010-09-06 00:45:48.000 249 33301.04 288.48 2373.30 29.90 2010-09-06 00:45:49.000 249 33301.02 288.48 2373.30 29.90 2010-09-06 00:45:50.000 249 33301.11 288.47 2373.33 29.90 2010-09-06 00:45:51.000 249 33301.07 288.47 2373.37 29.90 2010-09-06 00:45:52.000 249 33301.10 288.45 2373.34 29.90 2010-09-06 00:45:53.000 249 33301.08 288.46 2373.34 29.90 2010-09-06 00:45:54.000 249 33301.14 288.50 2373.37 29.90 2010-09-06 00:45:55.000 249 33301.05 288.46 2373.38 29.90 2010-09-06 00:45:56.000 249 33301.08 288.47 2373.29 29.90 2010-09-06 00:45:57.000 249 33301.12 288.46 2373.30 29.90 2010-09-06 00:45:58.000 249 33301.02 288.46 2373.41 29.90 2010-09-06 00:45:59.000 249 33301.13 288.47 2373.34 29.90 2010-09-06 00:46:00.000 249 33301.20 288.48 2373.32 29.90 2010-09-06 00:46:01.000 249 33301.18 288.44 2373.30 29.90 2010-09-06 00:46:02.000 249 33301.13 288.45 2373.41 29.90 2010-09-06 00:46:03.000 249 33301.10 288.45 2373.39 29.90 2010-09-06 00:46:04.000 249 33301.16 288.45 2373.32 29.90 2010-09-06 00:46:05.000 249 33301.11 288.45 2373.41 29.90 2010-09-06 00:46:06.000 249 33301.15 288.47 2373.40 29.90 2010-09-06 00:46:07.000 249 33301.12 288.45 2373.31 29.90 2010-09-06 00:46:08.000 249 33301.18 288.49 2373.40 29.90 2010-09-06 00:46:09.000 249 33301.10 288.45 2373.37 29.90 2010-09-06 00:46:10.000 249 33301.21 288.44 2373.22 29.90 2010-09-06 00:46:11.000 249 33301.14 288.52 2373.37 29.90 2010-09-06 00:46:12.000 249 33301.23 288.49 2373.37 29.90 2010-09-06 00:46:13.000 249 33301.12 288.47 2373.37 29.90 2010-09-06 00:46:14.000 249 33301.18 288.45 2373.31 29.90 2010-09-06 00:46:15.000 249 33301.20 288.48 2373.41 29.90 2010-09-06 00:46:16.000 249 33301.20 288.45 2373.31 29.90 2010-09-06 00:46:17.000 249 33301.07 288.45 2373.31 29.90 2010-09-06 00:46:18.000 249 33301.12 288.47 2373.31 29.90 2010-09-06 00:46:19.000 249 33301.20 288.49 2373.32 29.90 2010-09-06 00:46:20.000 249 33301.28 288.47 2373.31 29.90 2010-09-06 00:46:21.000 249 33301.24 288.48 2373.36 29.90 2010-09-06 00:46:22.000 249 33301.11 288.45 2373.33 29.90 2010-09-06 00:46:23.000 249 33301.20 288.43 2373.34 29.90 2010-09-06 00:46:24.000 249 33301.18 288.43 2373.25 29.90 2010-09-06 00:46:25.000 249 33301.26 288.43 2373.25 29.90 2010-09-06 00:46:26.000 249 33301.35 288.41 2373.26 29.91 2010-09-06 00:46:27.000 249 33301.29 288.44 2373.30 29.90 2010-09-06 00:46:28.000 249 33301.27 288.46 2373.31 29.90 2010-09-06 00:46:29.000 249 33301.15 288.45 2373.36 29.90 2010-09-06 00:46:30.000 249 33301.28 288.46 2373.35 29.90 2010-09-06 00:46:31.000 249 33301.24 288.45 2373.30 29.90 2010-09-06 00:46:32.000 249 33301.26 288.47 2373.26 29.90 2010-09-06 00:46:33.000 249 33301.26 288.49 2373.24 29.90 2010-09-06 00:46:34.000 249 33301.20 288.48 2373.25 29.90 2010-09-06 00:46:35.000 249 33301.43 288.43 2373.24 29.90 2010-09-06 00:46:36.000 249 33301.35 288.43 2373.27 29.91 2010-09-06 00:46:37.000 249 33301.28 288.43 2373.30 29.90 2010-09-06 00:46:38.000 249 33301.33 288.44 2373.34 29.91 2010-09-06 00:46:39.000 249 33301.30 288.41 2373.30 29.91 2010-09-06 00:46:40.000 249 33301.27 288.44 2373.34 29.90 2010-09-06 00:46:41.000 249 33301.27 288.41 2373.33 29.90 2010-09-06 00:46:42.000 249 33301.29 288.45 2373.28 29.90 2010-09-06 00:46:43.000 249 33301.30 288.43 2373.25 29.90 2010-09-06 00:46:44.000 249 33301.30 288.45 2373.27 29.90 2010-09-06 00:46:45.000 249 33301.32 288.38 2373.27 29.90 2010-09-06 00:46:46.000 249 33301.29 288.39 2373.27 29.90 2010-09-06 00:46:47.000 249 33301.33 288.45 2373.28 29.90 2010-09-06 00:46:48.000 249 33301.30 288.39 2373.31 29.90 2010-09-06 00:46:49.000 249 33301.33 288.39 2373.32 29.90 2010-09-06 00:46:50.000 249 33301.28 288.42 2373.24 29.90 2010-09-06 00:46:51.000 249 33301.33 288.38 2373.26 29.90 2010-09-06 00:46:52.000 249 33301.25 288.43 2373.29 29.90 2010-09-06 00:46:53.000 249 33301.33 288.41 2373.24 29.90 2010-09-06 00:46:54.000 249 33301.27 288.44 2373.30 29.90 2010-09-06 00:46:55.000 249 33301.20 288.43 2373.29 29.90 2010-09-06 00:46:56.000 249 33301.20 288.41 2373.30 29.90 2010-09-06 00:46:57.000 249 33301.26 288.45 2373.30 29.90 2010-09-06 00:46:58.000 249 33301.29 288.44 2373.28 29.90 2010-09-06 00:46:59.000 249 33301.35 288.43 2373.15 29.90 2010-09-06 00:47:00.000 249 33301.25 288.45 2373.25 29.90 2010-09-06 00:47:01.000 249 33301.28 288.44 2373.18 29.90 2010-09-06 00:47:02.000 249 33301.33 288.42 2373.21 29.91 2010-09-06 00:47:03.000 249 33301.38 288.40 2373.28 29.90 2010-09-06 00:47:04.000 249 33301.31 288.41 2373.23 29.90 2010-09-06 00:47:05.000 249 33301.30 288.40 2373.23 29.90 2010-09-06 00:47:06.000 249 33301.32 288.42 2373.20 29.90 2010-09-06 00:47:07.000 249 33301.31 288.42 2373.27 29.90 2010-09-06 00:47:08.000 249 33301.30 288.42 2373.18 29.90 2010-09-06 00:47:09.000 249 33301.30 288.41 2373.24 29.90 2010-09-06 00:47:10.000 249 33301.26 288.40 2373.26 29.90 2010-09-06 00:47:11.000 249 33301.30 288.43 2373.38 29.90 2010-09-06 00:47:12.000 249 33301.33 288.39 2373.32 29.90 2010-09-06 00:47:13.000 249 33301.24 288.39 2373.29 29.90 2010-09-06 00:47:14.000 249 33301.26 288.40 2373.24 29.90 2010-09-06 00:47:15.000 249 33301.26 288.39 2373.20 29.90 2010-09-06 00:47:16.000 249 33301.29 288.40 2373.24 29.90 2010-09-06 00:47:17.000 249 33301.30 288.41 2373.23 29.90 2010-09-06 00:47:18.000 249 33301.32 288.38 2373.25 29.90 2010-09-06 00:47:19.000 249 33301.26 288.39 2373.21 29.90 2010-09-06 00:47:20.000 249 33301.32 288.42 2373.22 29.90 2010-09-06 00:47:21.000 249 33301.30 288.41 2373.31 29.90 2010-09-06 00:47:22.000 249 33301.32 288.37 2373.31 29.90 2010-09-06 00:47:23.000 249 33301.23 288.39 2373.24 29.90 2010-09-06 00:47:24.000 249 33301.30 288.40 2373.30 29.90 2010-09-06 00:47:25.000 249 33301.18 288.38 2373.25 29.90 2010-09-06 00:47:26.000 249 33301.24 288.42 2373.28 29.90 2010-09-06 00:47:27.000 249 33301.24 288.41 2373.26 29.90 2010-09-06 00:47:28.000 249 33301.21 288.39 2373.25 29.90 2010-09-06 00:47:29.000 249 33301.40 288.39 2373.18 29.90 2010-09-06 00:47:30.000 249 33301.26 288.47 2373.26 29.90 2010-09-06 00:47:31.000 249 33301.28 288.41 2373.28 29.90 2010-09-06 00:47:32.000 249 33301.27 288.40 2373.25 29.90 2010-09-06 00:47:33.000 249 33301.26 288.43 2373.29 29.90 2010-09-06 00:47:34.000 249 33301.25 288.45 2373.25 29.90 2010-09-06 00:47:35.000 249 33301.30 288.39 2373.27 29.90 2010-09-06 00:47:36.000 249 33301.29 288.45 2373.25 29.90 2010-09-06 00:47:37.000 249 33301.20 288.43 2373.22 29.90 2010-09-06 00:47:38.000 249 33301.29 288.43 2373.22 29.90 2010-09-06 00:47:39.000 249 33301.22 288.45 2373.27 29.90 2010-09-06 00:47:40.000 249 33301.21 288.46 2373.24 29.90 2010-09-06 00:47:41.000 249 33301.30 288.44 2373.24 29.90 2010-09-06 00:47:42.000 249 33301.21 288.44 2373.25 29.90 2010-09-06 00:47:43.000 249 33301.32 288.43 2373.26 29.90 2010-09-06 00:47:44.000 249 33301.30 288.43 2373.32 29.90 2010-09-06 00:47:45.000 249 33301.22 288.42 2373.22 29.90 2010-09-06 00:47:46.000 249 33301.26 288.42 2373.22 29.90 2010-09-06 00:47:47.000 249 33301.26 288.44 2373.26 29.90 2010-09-06 00:47:48.000 249 33301.26 288.46 2373.18 29.90 2010-09-06 00:47:49.000 249 33301.25 288.45 2373.24 29.90 2010-09-06 00:47:50.000 249 33301.22 288.43 2373.26 29.90 2010-09-06 00:47:51.000 249 33301.27 288.45 2373.21 29.90 2010-09-06 00:47:52.000 249 33301.15 288.41 2373.33 29.90 2010-09-06 00:47:53.000 249 33301.30 288.43 2373.22 29.90 2010-09-06 00:47:54.000 249 33301.17 288.46 2373.31 29.90 2010-09-06 00:47:55.000 249 33301.18 288.47 2373.31 29.90 2010-09-06 00:47:56.000 249 33301.18 288.44 2373.25 29.90 2010-09-06 00:47:57.000 249 33301.18 288.46 2373.28 29.90 2010-09-06 00:47:58.000 249 33301.17 288.41 2373.24 29.90 2010-09-06 00:47:59.000 249 33301.20 288.40 2373.26 29.90 2010-09-06 00:48:00.000 249 33301.18 288.43 2373.34 29.90 2010-09-06 00:48:01.000 249 33301.25 288.47 2373.35 29.90 2010-09-06 00:48:02.000 249 33301.32 288.44 2373.27 29.90 2010-09-06 00:48:03.000 249 33301.18 288.41 2373.30 29.90 2010-09-06 00:48:04.000 249 33301.20 288.49 2373.23 29.90 2010-09-06 00:48:05.000 249 33301.15 288.46 2373.24 29.90 2010-09-06 00:48:06.000 249 33301.17 288.48 2373.27 29.90 2010-09-06 00:48:07.000 249 33301.19 288.47 2373.27 29.90 2010-09-06 00:48:08.000 249 33301.17 288.45 2373.31 29.90 2010-09-06 00:48:09.000 249 33301.15 288.42 2373.28 29.90 2010-09-06 00:48:10.000 249 33301.13 288.46 2373.30 29.90 2010-09-06 00:48:11.000 249 33301.20 288.45 2373.35 29.90 2010-09-06 00:48:12.000 249 33301.18 288.45 2373.28 29.90 2010-09-06 00:48:13.000 249 33301.14 288.43 2373.30 29.90 2010-09-06 00:48:14.000 249 33301.22 288.45 2373.30 29.90 2010-09-06 00:48:15.000 249 33301.12 288.45 2373.22 29.90 2010-09-06 00:48:16.000 249 33301.10 288.41 2373.27 29.90 2010-09-06 00:48:17.000 249 33301.20 288.47 2373.37 29.90 2010-09-06 00:48:18.000 249 33301.08 288.45 2373.37 29.90 2010-09-06 00:48:19.000 249 33301.05 288.45 2373.34 29.90 2010-09-06 00:48:20.000 249 33301.17 288.45 2373.34 29.90 2010-09-06 00:48:21.000 249 33301.14 288.45 2373.33 29.90 2010-09-06 00:48:22.000 249 33301.06 288.49 2373.27 29.90 2010-09-06 00:48:23.000 249 33301.10 288.48 2373.28 29.90 2010-09-06 00:48:24.000 249 33301.17 288.44 2373.29 29.90 2010-09-06 00:48:25.000 249 33301.10 288.45 2373.30 29.90 2010-09-06 00:48:26.000 249 33301.10 288.45 2373.34 29.90 2010-09-06 00:48:27.000 249 33301.07 288.43 2373.28 29.90 2010-09-06 00:48:28.000 249 33301.07 288.48 2373.35 29.90 2010-09-06 00:48:29.000 249 33301.10 288.48 2373.32 29.90 2010-09-06 00:48:30.000 249 33301.14 288.49 2373.36 29.90 2010-09-06 00:48:31.000 249 33301.03 288.47 2373.30 29.90 2010-09-06 00:48:32.000 249 33301.10 288.51 2373.40 29.90 2010-09-06 00:48:33.000 249 33301.11 288.51 2373.42 29.90 2010-09-06 00:48:34.000 249 33301.05 288.52 2373.36 29.90 2010-09-06 00:48:35.000 249 33301.07 288.50 2373.40 29.90 2010-09-06 00:48:36.000 249 33301.00 288.50 2373.30 29.90 2010-09-06 00:48:37.000 249 33301.03 288.49 2373.36 29.90 2010-09-06 00:48:38.000 249 33301.14 288.51 2373.41 29.90 2010-09-06 00:48:39.000 249 33301.05 288.53 2373.37 29.90 2010-09-06 00:48:40.000 249 33301.12 288.53 2373.40 29.91 2010-09-06 00:48:41.000 249 33301.08 288.52 2373.44 29.90 2010-09-06 00:48:42.000 249 33301.14 288.54 2373.38 29.91 2010-09-06 00:48:43.000 249 33301.05 288.51 2373.39 29.91 2010-09-06 00:48:44.000 249 33301.06 288.53 2373.33 29.91 2010-09-06 00:48:45.000 249 33301.14 288.51 2373.40 29.90 2010-09-06 00:48:46.000 249 33301.00 288.55 2373.30 29.90 2010-09-06 00:48:47.000 249 33301.02 288.55 2373.41 29.90 2010-09-06 00:48:48.000 249 33301.15 288.55 2373.36 29.90 2010-09-06 00:48:49.000 249 33301.03 288.52 2373.37 29.90 2010-09-06 00:48:50.000 249 33301.11 288.53 2373.35 29.91 2010-09-06 00:48:51.000 249 33301.03 288.55 2373.42 29.91 2010-09-06 00:48:52.000 249 33301.00 288.53 2373.40 29.91 2010-09-06 00:48:53.000 249 33300.99 288.54 2373.41 29.91 2010-09-06 00:48:54.000 249 33301.12 288.53 2373.37 29.90 2010-09-06 00:48:55.000 249 33301.00 288.55 2373.37 29.91 2010-09-06 00:48:56.000 249 33301.06 288.56 2373.36 29.91 2010-09-06 00:48:57.000 249 33301.00 288.56 2373.43 29.90 2010-09-06 00:48:58.000 249 33301.07 288.59 2373.34 29.91 2010-09-06 00:48:59.000 249 33301.04 288.54 2373.38 29.91 2010-09-06 00:49:00.000 249 33300.99 288.59 2373.39 29.91 2010-09-06 00:49:01.000 249 33301.03 288.59 2373.36 29.91 2010-09-06 00:49:02.000 249 33301.02 288.56 2373.44 29.91 2010-09-06 00:49:03.000 249 33300.97 288.56 2373.37 29.91 2010-09-06 00:49:04.000 249 33300.97 288.59 2373.39 29.91 2010-09-06 00:49:05.000 249 33301.02 288.56 2373.41 29.91 2010-09-06 00:49:06.000 249 33301.05 288.54 2373.34 29.91 2010-09-06 00:49:07.000 249 33300.93 288.53 2373.41 29.91 2010-09-06 00:49:08.000 249 33300.99 288.51 2373.41 29.91 2010-09-06 00:49:09.000 249 33301.07 288.55 2373.39 29.91 2010-09-06 00:49:10.000 249 33301.00 288.55 2373.35 29.90 2010-09-06 00:49:11.000 249 33301.00 288.53 2373.32 29.91 2010-09-06 00:49:12.000 249 33300.96 288.53 2373.43 29.91 2010-09-06 00:49:13.000 249 33301.00 288.56 2373.41 29.91 2010-09-06 00:49:14.000 249 33300.97 288.54 2373.45 29.91 2010-09-06 00:49:15.000 249 33301.03 288.56 2373.37 29.91 2010-09-06 00:49:16.000 249 33301.06 288.55 2373.41 29.91 2010-09-06 00:49:17.000 249 33301.04 288.58 2373.33 29.91 2010-09-06 00:49:18.000 249 33300.93 288.56 2373.33 29.90 2010-09-06 00:49:19.000 249 33300.99 288.54 2373.39 29.91 2010-09-06 00:49:20.000 249 33300.99 288.55 2373.41 29.91 2010-09-06 00:49:21.000 249 33301.02 288.60 2373.34 29.91 2010-09-06 00:49:22.000 249 33301.00 288.57 2373.31 29.91 2010-09-06 00:49:23.000 249 33300.99 288.55 2373.32 29.91 2010-09-06 00:49:24.000 249 33301.00 288.57 2373.40 29.91 2010-09-06 00:49:25.000 249 33301.05 288.54 2373.37 29.91 2010-09-06 00:49:26.000 249 33300.95 288.56 2373.47 29.91 2010-09-06 00:49:27.000 249 33300.95 288.56 2373.37 29.91 2010-09-06 00:49:28.000 249 33301.02 288.59 2373.46 29.91 2010-09-06 00:49:29.000 249 33301.02 288.63 2373.37 29.91 2010-09-06 00:49:30.000 249 33300.92 288.59 2373.33 29.91 2010-09-06 00:49:31.000 249 33300.95 288.55 2373.40 29.91 2010-09-06 00:49:32.000 249 33300.93 288.56 2373.37 29.91 2010-09-06 00:49:33.000 249 33300.94 288.53 2373.28 29.91 2010-09-06 00:49:34.000 249 33300.90 288.56 2373.43 29.91 2010-09-06 00:49:35.000 249 33300.92 288.56 2373.46 29.91 2010-09-06 00:49:36.000 249 33301.04 288.60 2373.33 29.91 2010-09-06 00:49:37.000 249 33300.93 288.58 2373.40 29.91 2010-09-06 00:49:38.000 249 33300.93 288.58 2373.39 29.91 2010-09-06 00:49:39.000 249 33300.96 288.61 2373.31 29.91 2010-09-06 00:49:40.000 249 33300.99 288.60 2373.55 29.91 2010-09-06 00:49:41.000 249 33300.91 288.61 2373.36 29.91 2010-09-06 00:49:42.000 249 33300.92 288.57 2373.43 29.90 2010-09-06 00:49:43.000 249 33301.02 288.58 2373.34 29.91 2010-09-06 00:49:44.000 249 33300.93 288.60 2373.35 29.91 2010-09-06 00:49:45.000 249 33301.05 288.60 2373.38 29.91 2010-09-06 00:49:46.000 249 33300.99 288.62 2373.45 29.90 2010-09-06 00:49:47.000 249 33300.97 288.56 2373.49 29.91 2010-09-06 00:49:48.000 249 33301.07 288.60 2373.44 29.91 2010-09-06 00:49:49.000 249 33300.87 288.59 2373.39 29.91 2010-09-06 00:49:50.000 249 33300.90 288.59 2373.34 29.91 2010-09-06 00:49:51.000 249 33300.95 288.60 2373.43 29.91 2010-09-06 00:49:52.000 249 33300.96 288.61 2373.39 29.90 2010-09-06 00:49:53.000 249 33300.95 288.62 2373.38 29.91 2010-09-06 00:49:54.000 249 33301.00 288.60 2373.34 29.91 2010-09-06 00:49:55.000 249 33301.05 288.65 2373.34 29.91 2010-09-06 00:49:56.000 249 33300.96 288.65 2373.34 29.91 2010-09-06 00:49:57.000 249 33300.96 288.62 2373.40 29.91 2010-09-06 00:49:58.000 249 33300.99 288.61 2373.43 29.91 2010-09-06 00:49:59.000 249 33300.99 288.61 2373.35 29.91 2010-09-06 00:50:00.000 249 33300.99 288.61 2373.40 29.91 2010-09-06 00:50:01.000 249 33300.93 288.63 2373.39 29.91 2010-09-06 00:50:02.000 249 33300.95 288.62 2373.39 29.91 2010-09-06 00:50:03.000 249 33300.98 288.66 2373.44 29.90 2010-09-06 00:50:04.000 249 33300.99 288.63 2373.39 29.91 2010-09-06 00:50:05.000 249 33300.97 288.65 2373.46 29.91 2010-09-06 00:50:06.000 249 33300.99 288.63 2373.40 29.90 2010-09-06 00:50:07.000 249 33301.02 288.64 2373.44 29.91 2010-09-06 00:50:08.000 249 33301.10 288.65 2373.41 29.91 2010-09-06 00:50:09.000 249 33300.86 288.67 2373.36 29.91 2010-09-06 00:50:10.000 249 33300.90 288.63 2373.33 29.91 2010-09-06 00:50:11.000 249 33300.99 288.64 2373.35 29.91 2010-09-06 00:50:12.000 249 33300.93 288.62 2373.39 29.91 2010-09-06 00:50:13.000 249 33300.98 288.68 2373.40 29.91 2010-09-06 00:50:14.000 249 33300.96 288.67 2373.34 29.91 2010-09-06 00:50:15.000 249 33300.99 288.61 2373.41 29.91 2010-09-06 00:50:16.000 249 33300.97 288.63 2373.43 29.91 2010-09-06 00:50:17.000 249 33301.00 288.65 2373.36 29.90 2010-09-06 00:50:18.000 249 33300.98 288.70 2373.40 29.91 2010-09-06 00:50:19.000 249 33300.86 288.70 2373.41 29.91 2010-09-06 00:50:20.000 249 33300.96 288.68 2373.40 29.91 2010-09-06 00:50:21.000 249 33300.96 288.74 2373.43 29.91 2010-09-06 00:50:22.000 249 33300.95 288.69 2373.40 29.91 2010-09-06 00:50:23.000 249 33300.96 288.70 2373.43 29.91 2010-09-06 00:50:24.000 249 33300.96 288.73 2373.46 29.91 2010-09-06 00:50:25.000 249 33300.91 288.71 2373.39 29.91 2010-09-06 00:50:26.000 249 33300.92 288.68 2373.40 29.91 2010-09-06 00:50:27.000 249 33300.92 288.71 2373.36 29.91 2010-09-06 00:50:28.000 249 33300.93 288.69 2373.39 29.91 2010-09-06 00:50:29.000 249 33300.93 288.69 2373.50 29.91 2010-09-06 00:50:30.000 249 33300.80 288.72 2373.41 29.91 2010-09-06 00:50:31.000 249 33300.85 288.73 2373.45 29.91 2010-09-06 00:50:32.000 249 33300.84 288.70 2373.40 29.91 2010-09-06 00:50:33.000 249 33300.90 288.71 2373.46 29.91 2010-09-06 00:50:34.000 249 33300.90 288.69 2373.44 29.91 2010-09-06 00:50:35.000 249 33300.95 288.72 2373.38 29.91 2010-09-06 00:50:36.000 249 33300.90 288.70 2373.44 29.91 2010-09-06 00:50:37.000 249 33300.83 288.73 2373.46 29.91 2010-09-06 00:50:38.000 249 33300.92 288.72 2373.39 29.91 2010-09-06 00:50:39.000 249 33300.90 288.72 2373.36 29.91 2010-09-06 00:50:40.000 249 33300.97 288.75 2373.37 29.91 2010-09-06 00:50:41.000 249 33300.97 288.73 2373.37 29.91 2010-09-06 00:50:42.000 249 33300.93 288.70 2373.45 29.91 2010-09-06 00:50:43.000 249 33300.84 288.73 2373.41 29.91 2010-09-06 00:50:44.000 249 33300.86 288.71 2373.34 29.91 2010-09-06 00:50:45.000 249 33300.92 288.70 2373.37 29.91 2010-09-06 00:50:46.000 249 33300.88 288.75 2373.28 29.91 2010-09-06 00:50:47.000 249 33300.83 288.74 2373.36 29.91 2010-09-06 00:50:48.000 249 33300.93 288.73 2373.41 29.91 2010-09-06 00:50:49.000 249 33300.78 288.72 2373.37 29.91 2010-09-06 00:50:50.000 249 33300.87 288.72 2373.38 29.91 2010-09-06 00:50:51.000 249 33300.87 288.75 2373.38 29.91 2010-09-06 00:50:52.000 249 33300.87 288.74 2373.34 29.91 2010-09-06 00:50:53.000 249 33301.01 288.73 2373.45 29.91 2010-09-06 00:50:54.000 249 33300.85 288.77 2373.45 29.91 2010-09-06 00:50:55.000 249 33300.85 288.74 2373.42 29.91 2010-09-06 00:50:56.000 249 33300.83 288.74 2373.39 29.91 2010-09-06 00:50:57.000 249 33300.91 288.78 2373.46 29.91 2010-09-06 00:50:58.000 249 33300.90 288.81 2373.39 29.91 2010-09-06 00:50:59.000 249 33300.81 288.74 2373.37 29.91 2010-09-06 00:51:00.000 249 33300.88 288.82 2373.45 29.91 2010-09-06 00:51:01.000 249 33300.86 288.79 2373.41 29.91 2010-09-06 00:51:02.000 249 33300.78 288.75 2373.42 29.91 2010-09-06 00:51:03.000 249 33300.77 288.77 2373.46 29.91 2010-09-06 00:51:04.000 249 33300.83 288.74 2373.45 29.91 2010-09-06 00:51:05.000 249 33300.89 288.74 2373.46 29.91 2010-09-06 00:51:06.000 249 33300.84 288.78 2373.39 29.91 2010-09-06 00:51:07.000 249 33300.85 288.77 2373.45 29.91 2010-09-06 00:51:08.000 249 33300.83 288.73 2373.49 29.91 2010-09-06 00:51:09.000 249 33300.82 288.78 2373.46 29.91 2010-09-06 00:51:10.000 249 33300.90 288.77 2373.43 29.91 2010-09-06 00:51:11.000 249 33300.87 288.80 2373.43 29.91 2010-09-06 00:51:12.000 249 33300.81 288.75 2373.49 29.91 2010-09-06 00:51:13.000 249 33300.85 288.78 2373.40 29.91 2010-09-06 00:51:14.000 249 33300.86 288.79 2373.47 29.91 2010-09-06 00:51:15.000 249 33300.80 288.79 2373.37 29.91 2010-09-06 00:51:16.000 249 33300.87 288.78 2373.45 29.91 2010-09-06 00:51:17.000 249 33300.86 288.81 2373.39 29.91 2010-09-06 00:51:18.000 249 33300.82 288.82 2373.36 29.91 2010-09-06 00:51:19.000 249 33300.92 288.77 2373.41 29.91 2010-09-06 00:51:20.000 249 33300.86 288.76 2373.43 29.91 2010-09-06 00:51:21.000 249 33300.87 288.79 2373.31 29.91 2010-09-06 00:51:22.000 249 33300.89 288.75 2373.46 29.91 2010-09-06 00:51:23.000 249 33300.92 288.80 2373.39 29.91 2010-09-06 00:51:24.000 249 33300.84 288.81 2373.53 29.91 2010-09-06 00:51:25.000 249 33300.77 288.76 2373.39 29.91 2010-09-06 00:51:26.000 249 33300.79 288.74 2373.42 29.91 2010-09-06 00:51:27.000 249 33300.86 288.77 2373.42 29.91 2010-09-06 00:51:28.000 249 33300.89 288.73 2373.47 29.91 2010-09-06 00:51:29.000 249 33300.87 288.77 2373.36 29.91 2010-09-06 00:51:30.000 249 33300.83 288.78 2373.43 29.91 2010-09-06 00:51:31.000 249 33300.90 288.80 2373.54 29.91 2010-09-06 00:51:32.000 249 33300.87 288.79 2373.44 29.91 2010-09-06 00:51:33.000 249 33300.84 288.74 2373.38 29.91 2010-09-06 00:51:34.000 249 33300.86 288.75 2373.40 29.91 2010-09-06 00:51:35.000 249 33300.90 288.75 2373.42 29.91 2010-09-06 00:51:36.000 249 33300.81 288.73 2373.45 29.91 2010-09-06 00:51:37.000 249 33300.92 288.75 2373.48 29.91 2010-09-06 00:51:38.000 249 33300.87 288.76 2373.40 29.91 2010-09-06 00:51:39.000 249 33300.89 288.79 2373.45 29.91 2010-09-06 00:51:40.000 249 33300.91 288.75 2373.41 29.91 2010-09-06 00:51:41.000 249 33300.85 288.72 2373.44 29.91 2010-09-06 00:51:42.000 249 33300.93 288.76 2373.39 29.91 2010-09-06 00:51:43.000 249 33300.92 288.79 2373.43 29.91 2010-09-06 00:51:44.000 249 33300.87 288.77 2373.46 29.91 2010-09-06 00:51:45.000 249 33300.86 288.77 2373.39 29.91 2010-09-06 00:51:46.000 249 33300.92 288.74 2373.34 29.91 2010-09-06 00:51:47.000 249 33300.88 288.79 2373.33 29.91 2010-09-06 00:51:48.000 249 33300.88 288.76 2373.37 29.91 2010-09-06 00:51:49.000 249 33300.95 288.71 2373.36 29.91 2010-09-06 00:51:50.000 249 33300.86 288.73 2373.41 29.91 2010-09-06 00:51:51.000 249 33300.92 288.77 2373.32 29.91 2010-09-06 00:51:52.000 249 33300.93 288.79 2373.30 29.91 2010-09-06 00:51:53.000 249 33300.92 288.82 2373.36 29.91 2010-09-06 00:51:54.000 249 33300.95 288.81 2373.39 29.91 2010-09-06 00:51:55.000 249 33300.94 288.75 2373.39 29.91 2010-09-06 00:51:56.000 249 33300.93 288.75 2373.36 29.91 2010-09-06 00:51:57.000 249 33300.86 288.77 2373.31 29.91 2010-09-06 00:51:58.000 249 33300.95 288.73 2373.31 29.91 2010-09-06 00:51:59.000 249 33300.99 288.78 2373.35 29.91 2010-09-06 00:52:00.000 249 33300.93 288.79 2373.37 29.91 2010-09-06 00:52:01.000 249 33300.94 288.77 2373.40 29.91 2010-09-06 00:52:02.000 249 33300.99 288.77 2373.40 29.91 2010-09-06 00:52:03.000 249 33301.02 288.79 2373.37 29.91 2010-09-06 00:52:04.000 249 33301.02 288.82 2373.39 29.91 2010-09-06 00:52:05.000 249 33300.93 288.78 2373.34 29.91 2010-09-06 00:52:06.000 249 33300.92 288.80 2373.25 29.91 2010-09-06 00:52:07.000 249 33301.04 288.78 2373.31 29.91 2010-09-06 00:52:08.000 249 33300.97 288.81 2373.36 29.91 2010-09-06 00:52:09.000 249 33301.05 288.77 2373.32 29.91 2010-09-06 00:52:10.000 249 33300.99 288.82 2373.38 29.91 2010-09-06 00:52:11.000 249 33300.96 288.80 2373.31 29.91 2010-09-06 00:52:12.000 249 33301.00 288.86 2373.27 29.91 2010-09-06 00:52:13.000 249 33301.01 288.83 2373.37 29.91 2010-09-06 00:52:14.000 249 33301.07 288.80 2373.30 29.91 2010-09-06 00:52:15.000 249 33300.93 288.85 2373.37 29.91 2010-09-06 00:52:16.000 249 33300.99 288.87 2373.25 29.91 2010-09-06 00:52:17.000 249 33300.86 288.85 2373.34 29.91 2010-09-06 00:52:18.000 249 33300.99 288.81 2373.28 29.91 2010-09-06 00:52:19.000 249 33301.02 288.83 2373.35 29.91 2010-09-06 00:52:20.000 249 33300.99 288.82 2373.31 29.91 2010-09-06 00:52:21.000 249 33300.99 288.85 2373.37 29.91 2010-09-06 00:52:22.000 249 33301.07 288.85 2373.33 29.91 2010-09-06 00:52:23.000 249 33301.05 288.87 2373.36 29.91 2010-09-06 00:52:24.000 249 33300.94 288.84 2373.36 29.91 2010-09-06 00:52:25.000 249 33301.04 288.81 2373.36 29.91 2010-09-06 00:52:26.000 249 33301.00 288.83 2373.34 29.91 2010-09-06 00:52:27.000 249 33301.00 288.85 2373.41 29.91 2010-09-06 00:52:28.000 249 33301.08 288.84 2373.36 29.91 2010-09-06 00:52:29.000 249 33301.06 288.88 2373.39 29.91 2010-09-06 00:52:30.000 249 33300.91 288.89 2373.40 29.91 2010-09-06 00:52:31.000 249 33301.07 288.85 2373.40 29.91 2010-09-06 00:52:32.000 249 33300.97 288.85 2373.36 29.91 2010-09-06 00:52:33.000 249 33301.03 288.83 2373.39 29.91 2010-09-06 00:52:34.000 249 33301.02 288.87 2373.34 29.91 2010-09-06 00:52:35.000 249 33300.89 288.85 2373.38 29.91 2010-09-06 00:52:36.000 249 33301.00 288.88 2373.39 29.91 2010-09-06 00:52:37.000 249 33301.04 288.93 2373.36 29.91 2010-09-06 00:52:38.000 249 33300.99 288.90 2373.27 29.91 2010-09-06 00:52:39.000 249 33300.96 288.90 2373.44 29.91 2010-09-06 00:52:40.000 249 33300.94 288.93 2373.31 29.91 2010-09-06 00:52:41.000 249 33301.01 288.94 2373.37 29.91 2010-09-06 00:52:42.000 249 33300.86 288.93 2373.38 29.91 2010-09-06 00:52:43.000 249 33300.93 288.98 2373.32 29.91 2010-09-06 00:52:44.000 249 33300.95 288.96 2373.34 29.91 2010-09-06 00:52:45.000 249 33300.90 288.93 2373.35 29.91 2010-09-06 00:52:46.000 249 33300.88 288.99 2373.41 29.91 2010-09-06 00:52:47.000 249 33300.88 288.94 2373.39 29.91 2010-09-06 00:52:48.000 249 33300.93 288.97 2373.36 29.91 2010-09-06 00:52:49.000 249 33300.96 288.96 2373.39 29.91 2010-09-06 00:52:50.000 249 33300.89 288.98 2373.40 29.91 2010-09-06 00:52:51.000 249 33300.96 288.97 2373.43 29.91 2010-09-06 00:52:52.000 249 33300.95 288.94 2373.41 29.91 2010-09-06 00:52:53.000 249 33300.93 289.02 2373.43 29.91 2010-09-06 00:52:54.000 249 33300.89 289.01 2373.39 29.91 2010-09-06 00:52:55.000 249 33300.99 288.98 2373.37 29.91 2010-09-06 00:52:56.000 249 33300.92 289.01 2373.33 29.91 2010-09-06 00:52:57.000 249 33300.89 289.01 2373.39 29.91 2010-09-06 00:52:58.000 249 33300.84 289.05 2373.43 29.91 2010-09-06 00:52:59.000 249 33300.89 289.02 2373.44 29.91 2010-09-06 00:53:00.000 249 33301.00 289.05 2373.49 29.91 2010-09-06 00:53:01.000 249 33300.90 289.06 2373.49 29.91 2010-09-06 00:53:02.000 249 33300.95 289.07 2373.41 29.91 2010-09-06 00:53:03.000 249 33300.89 289.05 2373.47 29.91 2010-09-06 00:53:04.000 249 33300.89 289.07 2373.46 29.91 2010-09-06 00:53:05.000 249 33300.84 289.06 2373.39 29.91 2010-09-06 00:53:06.000 249 33300.87 289.05 2373.45 29.91 2010-09-06 00:53:07.000 249 33300.93 289.07 2373.48 29.91 2010-09-06 00:53:08.000 249 33300.89 289.09 2373.45 29.91 2010-09-06 00:53:09.000 249 33300.95 289.08 2373.43 29.91 2010-09-06 00:53:10.000 249 33300.93 289.12 2373.51 29.91 2010-09-06 00:53:11.000 249 33300.95 289.13 2373.49 29.91 2010-09-06 00:53:12.000 249 33300.98 289.12 2373.37 29.91 2010-09-06 00:53:13.000 249 33301.05 289.12 2373.45 29.91 2010-09-06 00:53:14.000 249 33300.95 289.10 2373.39 29.91 2010-09-06 00:53:15.000 249 33300.95 289.11 2373.44 29.91 2010-09-06 00:53:16.000 249 33300.97 289.11 2373.48 29.91 2010-09-06 00:53:17.000 249 33300.96 289.14 2373.42 29.91 2010-09-06 00:53:18.000 249 33300.98 289.15 2373.49 29.91 2010-09-06 00:53:19.000 249 33301.02 289.16 2373.50 29.91 2010-09-06 00:53:20.000 249 33300.96 289.18 2373.45 29.91 2010-09-06 00:53:21.000 249 33301.00 289.16 2373.48 29.91 2010-09-06 00:53:22.000 249 33300.99 289.17 2373.51 29.91 2010-09-06 00:53:23.000 249 33300.99 289.16 2373.55 29.91 2010-09-06 00:53:24.000 249 33301.05 289.17 2373.48 29.91 2010-09-06 00:53:25.000 249 33301.02 289.14 2373.46 29.91 2010-09-06 00:53:26.000 249 33301.01 289.12 2373.41 29.91 2010-09-06 00:53:27.000 249 33300.98 289.14 2373.45 29.91 2010-09-06 00:53:28.000 249 33301.07 289.15 2373.39 29.91 2010-09-06 00:53:29.000 249 33300.95 289.15 2373.52 29.91 2010-09-06 00:53:30.000 249 33301.07 289.16 2373.43 29.91 2010-09-06 00:53:31.000 249 33301.03 289.18 2373.50 29.91 2010-09-06 00:53:32.000 249 33300.97 289.20 2373.46 29.91 2010-09-06 00:53:33.000 249 33301.06 289.16 2373.49 29.91 2010-09-06 00:53:34.000 249 33301.05 289.21 2373.58 29.91 2010-09-06 00:53:35.000 249 33301.09 289.20 2373.55 29.91 2010-09-06 00:53:36.000 249 33301.08 289.26 2373.52 29.91 2010-09-06 00:53:37.000 249 33301.14 289.16 2373.45 29.91 2010-09-06 00:53:38.000 249 33301.10 289.15 2373.47 29.91 2010-09-06 00:53:39.000 249 33301.16 289.20 2373.50 29.91 2010-09-06 00:53:40.000 249 33301.09 289.25 2373.46 29.91 2010-09-06 00:53:41.000 249 33301.12 289.20 2373.52 29.91 2010-09-06 00:53:42.000 249 33301.15 289.23 2373.41 29.91 2010-09-06 00:53:43.000 249 33301.13 289.26 2373.46 29.91 2010-09-06 00:53:44.000 249 33301.20 289.23 2373.56 29.91 2010-09-06 00:53:45.000 249 33301.15 289.24 2373.48 29.91 2010-09-06 00:53:46.000 249 33301.17 289.25 2373.49 29.91 2010-09-06 00:53:47.000 249 33301.11 289.26 2373.54 29.91 2010-09-06 00:53:48.000 249 33301.17 289.27 2373.56 29.91 2010-09-06 00:53:49.000 249 33301.26 289.24 2373.43 29.91 2010-09-06 00:53:50.000 249 33301.25 289.24 2373.43 29.91 2010-09-06 00:53:51.000 249 33301.20 289.27 2373.43 29.91 2010-09-06 00:53:52.000 249 33301.20 289.25 2373.47 29.91 2010-09-06 00:53:53.000 249 33301.17 289.28 2373.41 29.91 2010-09-06 00:53:54.000 249 33301.17 289.27 2373.37 29.91 2010-09-06 00:53:55.000 249 33301.21 289.30 2373.47 29.91 2010-09-06 00:53:56.000 249 33301.14 289.32 2373.47 29.91 2010-09-06 00:53:57.000 249 33301.21 289.32 2373.46 29.91 2010-09-06 00:53:58.000 249 33301.23 289.31 2373.48 29.91 2010-09-06 00:53:59.000 249 33301.26 289.28 2373.52 29.91 2010-09-06 00:54:00.000 249 33301.21 289.26 2373.49 29.91 2010-09-06 00:54:01.000 249 33301.25 289.29 2373.43 29.91 2010-09-06 00:54:02.000 249 33301.23 289.32 2373.36 29.91 2010-09-06 00:54:03.000 249 33301.21 289.32 2373.48 29.91 2010-09-06 00:54:04.000 249 33301.20 289.32 2373.45 29.91 2010-09-06 00:54:05.000 249 33301.24 289.36 2373.34 29.91 2010-09-06 00:54:06.000 249 33301.24 289.34 2373.43 29.91 2010-09-06 00:54:07.000 249 33301.20 289.29 2373.40 29.91 2010-09-06 00:54:08.000 249 33301.11 289.30 2373.37 29.91 2010-09-06 00:54:09.000 249 33301.20 289.33 2373.47 29.91 2010-09-06 00:54:10.000 249 33301.26 289.32 2373.39 29.91 2010-09-06 00:54:11.000 249 33301.20 289.33 2373.47 29.91 2010-09-06 00:54:12.000 249 33301.12 289.31 2373.43 29.91 2010-09-06 00:54:13.000 249 33301.10 289.38 2373.39 29.91 2010-09-06 00:54:14.000 249 33301.14 289.33 2373.43 29.91 2010-09-06 00:54:15.000 249 33301.23 289.37 2373.41 29.91 2010-09-06 00:54:16.000 249 33301.24 289.35 2373.41 29.91 2010-09-06 00:54:17.000 249 33301.18 289.34 2373.45 29.91 2010-09-06 00:54:18.000 249 33301.22 289.31 2373.45 29.91 2010-09-06 00:54:19.000 249 33301.31 289.38 2373.46 29.91 2010-09-06 00:54:20.000 249 33301.18 289.35 2373.51 29.91 2010-09-06 00:54:21.000 249 33301.21 289.38 2373.43 29.91 2010-09-06 00:54:22.000 249 33301.23 289.38 2373.42 29.91 2010-09-06 00:54:23.000 249 33301.24 289.36 2373.45 29.91 2010-09-06 00:54:24.000 249 33301.11 289.39 2373.47 29.91 2010-09-06 00:54:25.000 249 33301.20 289.35 2373.55 29.91 2010-09-06 00:54:26.000 249 33301.14 289.35 2373.48 29.91 2010-09-06 00:54:27.000 249 33301.28 289.43 2373.48 29.91 2010-09-06 00:54:28.000 249 33301.27 289.39 2373.40 29.91 2010-09-06 00:54:29.000 249 33301.22 289.37 2373.47 29.91 2010-09-06 00:54:30.000 249 33301.22 289.38 2373.49 29.91 2010-09-06 00:54:31.000 249 33301.17 289.36 2373.49 29.91 2010-09-06 00:54:32.000 249 33301.20 289.36 2373.48 29.91 2010-09-06 00:54:33.000 249 33301.25 289.36 2373.40 29.91 2010-09-06 00:54:34.000 249 33301.21 289.35 2373.46 29.91 2010-09-06 00:54:35.000 249 33301.23 289.37 2373.43 29.91 2010-09-06 00:54:36.000 249 33301.21 289.38 2373.49 29.91 2010-09-06 00:54:37.000 249 33301.27 289.39 2373.45 29.91 2010-09-06 00:54:38.000 249 33301.25 289.35 2373.48 29.91 2010-09-06 00:54:39.000 249 33301.32 289.42 2373.46 29.91 2010-09-06 00:54:40.000 249 33301.30 289.42 2373.40 29.91 2010-09-06 00:54:41.000 249 33301.26 289.41 2373.48 29.91 2010-09-06 00:54:42.000 249 33301.26 289.40 2373.49 29.91 2010-09-06 00:54:43.000 249 33301.21 289.38 2373.49 29.91 2010-09-06 00:54:44.000 249 33301.29 289.36 2373.46 29.91 2010-09-06 00:54:45.000 249 33301.27 289.40 2373.46 29.91 2010-09-06 00:54:46.000 249 33301.20 289.39 2373.41 29.91 2010-09-06 00:54:47.000 249 33301.25 289.39 2373.54 29.91 2010-09-06 00:54:48.000 249 33301.28 289.44 2373.52 29.91 2010-09-06 00:54:49.000 249 33301.25 289.42 2373.48 29.91 2010-09-06 00:54:50.000 249 33301.29 289.41 2373.55 29.91 2010-09-06 00:54:51.000 249 33301.23 289.38 2373.43 29.91 2010-09-06 00:54:52.000 249 33301.27 289.41 2373.43 29.91 2010-09-06 00:54:53.000 249 33301.34 289.44 2373.43 29.91 2010-09-06 00:54:54.000 249 33301.30 289.41 2373.46 29.91 2010-09-06 00:54:55.000 249 33301.38 289.38 2373.45 29.91 2010-09-06 00:54:56.000 249 33301.23 289.40 2373.45 29.91 2010-09-06 00:54:57.000 249 33301.27 289.44 2373.47 29.91 2010-09-06 00:54:58.000 249 33301.38 289.41 2373.45 29.91 2010-09-06 00:54:59.000 249 33301.30 289.42 2373.50 29.91 2010-09-06 00:55:00.000 249 33301.42 289.41 2373.47 29.91 2010-09-06 00:55:01.000 249 33301.48 289.38 2373.41 29.91 2010-09-06 00:55:02.000 249 33301.26 289.36 2373.37 29.91 2010-09-06 00:55:03.000 249 33301.40 289.38 2373.43 29.91 2010-09-06 00:55:04.000 249 33301.40 289.37 2373.45 29.91 2010-09-06 00:55:05.000 249 33301.39 289.43 2373.37 29.91 2010-09-06 00:55:06.000 249 33301.30 289.41 2373.41 29.91 2010-09-06 00:55:07.000 249 33301.49 289.42 2373.39 29.91 2010-09-06 00:55:08.000 249 33301.51 289.38 2373.39 29.91 2010-09-06 00:55:09.000 249 33301.47 289.40 2373.39 29.91 2010-09-06 00:55:10.000 249 33301.40 289.47 2373.42 29.91 2010-09-06 00:55:11.000 249 33301.43 289.40 2373.43 29.91 2010-09-06 00:55:12.000 249 33301.45 289.40 2373.47 29.91 2010-09-06 00:55:13.000 249 33301.49 289.37 2373.45 29.91 2010-09-06 00:55:14.000 249 33301.42 289.36 2373.43 29.91 2010-09-06 00:55:15.000 249 33301.44 289.41 2373.48 29.91 2010-09-06 00:55:16.000 249 33301.46 289.44 2373.43 29.91 2010-09-06 00:55:17.000 249 33301.48 289.37 2373.46 29.91 2010-09-06 00:55:18.000 249 33301.36 289.38 2373.45 29.91 2010-09-06 00:55:19.000 249 33301.67 289.42 2373.43 29.91 2010-09-06 00:55:20.000 249 33301.49 289.36 2373.40 29.91 2010-09-06 00:55:21.000 249 33301.56 289.40 2373.40 29.91 2010-09-06 00:55:22.000 249 33301.50 289.44 2373.33 29.91 2010-09-06 00:55:23.000 249 33301.51 289.40 2373.41 29.91 2010-09-06 00:55:24.000 249 33301.51 289.38 2373.31 29.91 2010-09-06 00:55:25.000 249 33301.55 289.42 2373.41 29.91 2010-09-06 00:55:26.000 249 33301.59 289.42 2373.42 29.91 2010-09-06 00:55:27.000 249 33301.60 289.39 2373.49 29.91 2010-09-06 00:55:28.000 249 33301.64 289.41 2373.43 29.91 2010-09-06 00:55:29.000 249 33301.58 289.37 2373.44 29.91 2010-09-06 00:55:30.000 249 33301.57 289.39 2373.41 29.91 2010-09-06 00:55:31.000 249 33301.59 289.37 2373.39 29.91 2010-09-06 00:55:32.000 249 33301.52 289.35 2373.40 29.91 2010-09-06 00:55:33.000 249 33301.61 289.39 2373.41 29.91 2010-09-06 00:55:34.000 249 33301.61 289.44 2373.44 29.91 2010-09-06 00:55:35.000 249 33301.67 289.40 2373.40 29.91 2010-09-06 00:55:36.000 249 33301.55 289.37 2373.45 29.91 2010-09-06 00:55:37.000 249 33301.51 289.39 2373.36 29.91 2010-09-06 00:55:38.000 249 33301.52 289.39 2373.37 29.91 2010-09-06 00:55:39.000 249 33301.63 289.38 2373.41 29.91 2010-09-06 00:55:40.000 249 33301.57 289.37 2373.26 29.91 2010-09-06 00:55:41.000 249 33301.56 289.43 2373.37 29.91 2010-09-06 00:55:42.000 249 33301.54 289.36 2373.45 29.91 2010-09-06 00:55:43.000 249 33301.62 289.42 2373.41 29.91 2010-09-06 00:55:44.000 249 33301.60 289.40 2373.41 29.91 2010-09-06 00:55:45.000 249 33301.65 289.40 2373.30 29.91 2010-09-06 00:55:46.000 249 33301.57 289.38 2373.34 29.91 2010-09-06 00:55:47.000 249 33301.61 289.33 2373.34 29.91 2010-09-06 00:55:48.000 249 33301.61 289.34 2373.31 29.91 2010-09-06 00:55:49.000 249 33301.54 289.42 2373.30 29.91 2010-09-06 00:55:50.000 249 33301.59 289.40 2373.38 29.91 2010-09-06 00:55:51.000 249 33301.64 289.35 2373.40 29.91 2010-09-06 00:55:52.000 249 33301.66 289.36 2373.39 29.91 2010-09-06 00:55:53.000 249 33301.62 289.38 2373.47 29.91 2010-09-06 00:55:54.000 249 33301.60 289.37 2373.38 29.91 2010-09-06 00:55:55.000 249 33301.68 289.41 2373.37 29.91 2010-09-06 00:55:56.000 249 33301.61 289.39 2373.31 29.91 2010-09-06 00:55:57.000 249 33301.68 289.38 2373.33 29.91 2010-09-06 00:55:58.000 249 33301.67 289.34 2373.34 29.91 2010-09-06 00:55:59.000 249 33301.65 289.43 2373.33 29.91 2010-09-06 00:56:00.000 249 33301.66 289.37 2373.36 29.91 2010-09-06 00:56:01.000 249 33301.65 289.34 2373.34 29.91 2010-09-06 00:56:02.000 249 33301.67 289.35 2373.33 29.91 2010-09-06 00:56:03.000 249 33301.62 289.34 2373.37 29.91 2010-09-06 00:56:04.000 249 33301.58 289.39 2373.38 29.91 2010-09-06 00:56:05.000 249 33301.65 289.37 2373.37 29.91 2010-09-06 00:56:06.000 249 33301.54 289.36 2373.36 29.91 2010-09-06 00:56:07.000 249 33301.63 289.35 2373.30 29.91 2010-09-06 00:56:08.000 249 33301.52 289.34 2373.25 29.91 2010-09-06 00:56:09.000 249 33301.49 289.36 2373.46 29.91 2010-09-06 00:56:10.000 249 33301.60 289.37 2373.40 29.91 2010-09-06 00:56:11.000 249 33301.55 289.34 2373.42 29.91 2010-09-06 00:56:12.000 249 33301.64 289.35 2373.40 29.91 2010-09-06 00:56:13.000 249 33301.58 289.32 2373.43 29.91 2010-09-06 00:56:14.000 249 33301.51 289.31 2373.36 29.91 2010-09-06 00:56:15.000 249 33301.60 289.31 2373.30 29.91 2010-09-06 00:56:16.000 249 33301.60 289.31 2373.32 29.91 2010-09-06 00:56:17.000 249 33301.50 289.33 2373.41 29.91 2010-09-06 00:56:18.000 249 33301.56 289.36 2373.42 29.91 2010-09-06 00:56:19.000 249 33301.51 289.30 2373.43 29.91 2010-09-06 00:56:20.000 249 33301.61 289.29 2373.40 29.91 2010-09-06 00:56:21.000 249 33301.58 289.32 2373.35 29.91 2010-09-06 00:56:22.000 249 33301.58 289.28 2373.41 29.91 2010-09-06 00:56:23.000 249 33301.59 289.27 2373.42 29.91 2010-09-06 00:56:24.000 249 33301.57 289.27 2373.32 29.91 2010-09-06 00:56:25.000 249 33301.58 289.31 2373.41 29.91 2010-09-06 00:56:26.000 249 33301.51 289.28 2373.38 29.91 2010-09-06 00:56:27.000 249 33301.55 289.28 2373.38 29.91 2010-09-06 00:56:28.000 249 33301.61 289.28 2373.35 29.91 2010-09-06 00:56:29.000 249 33301.61 289.31 2373.38 29.91 2010-09-06 00:56:30.000 249 33301.52 289.28 2373.34 29.91 2010-09-06 00:56:31.000 249 33301.58 289.30 2373.41 29.91 2010-09-06 00:56:32.000 249 33301.57 289.28 2373.40 29.91 2010-09-06 00:56:33.000 249 33301.57 289.26 2373.41 29.91 2010-09-06 00:56:34.000 249 33301.57 289.25 2373.44 29.91 2010-09-06 00:56:35.000 249 33301.51 289.26 2373.40 29.91 2010-09-06 00:56:36.000 249 33301.65 289.29 2373.40 29.91 2010-09-06 00:56:37.000 249 33301.54 289.29 2373.33 29.91 2010-09-06 00:56:38.000 249 33301.51 289.29 2373.34 29.91 2010-09-06 00:56:39.000 249 33301.63 289.22 2373.39 29.91 2010-09-06 00:56:40.000 249 33301.60 289.23 2373.27 29.91 2010-09-06 00:56:41.000 249 33301.53 289.24 2373.40 29.91 2010-09-06 00:56:42.000 249 33301.57 289.25 2373.40 29.91 2010-09-06 00:56:43.000 249 33301.62 289.22 2373.36 29.91 2010-09-06 00:56:44.000 249 33301.55 289.25 2373.31 29.91 2010-09-06 00:56:45.000 249 33301.48 289.23 2373.40 29.91 2010-09-06 00:56:46.000 249 33301.54 289.24 2373.32 29.91 2010-09-06 00:56:47.000 249 33301.50 289.23 2373.30 29.91 2010-09-06 00:56:48.000 249 33301.57 289.24 2373.35 29.91 2010-09-06 00:56:49.000 249 33301.60 289.23 2373.37 29.91 2010-09-06 00:56:50.000 249 33301.48 289.22 2373.31 29.91 2010-09-06 00:56:51.000 249 33301.53 289.24 2373.39 29.91 2010-09-06 00:56:52.000 249 33301.48 289.24 2373.39 29.91 2010-09-06 00:56:53.000 249 33301.65 289.25 2373.30 29.91 2010-09-06 00:56:54.000 249 33301.54 289.23 2373.40 29.91 2010-09-06 00:56:55.000 249 33301.50 289.21 2373.34 29.91 2010-09-06 00:56:56.000 249 33301.51 289.20 2373.40 29.91 2010-09-06 00:56:57.000 249 33301.54 289.21 2373.41 29.91 2010-09-06 00:56:58.000 249 33301.55 289.20 2373.40 29.91 2010-09-06 00:56:59.000 249 33301.48 289.22 2373.45 29.91 2010-09-06 00:57:00.000 249 33301.61 289.24 2373.45 29.91 2010-09-06 00:57:01.000 249 33301.49 289.24 2373.31 29.91 2010-09-06 00:57:02.000 249 33301.54 289.24 2373.32 29.91 2010-09-06 00:57:03.000 249 33301.69 289.24 2373.36 29.91 2010-09-06 00:57:04.000 249 33301.58 289.19 2373.37 29.91 2010-09-06 00:57:05.000 249 33301.58 289.20 2373.35 29.91 2010-09-06 00:57:06.000 249 33301.60 289.21 2373.38 29.91 2010-09-06 00:57:07.000 249 33301.61 289.20 2373.44 29.91 2010-09-06 00:57:08.000 249 33301.61 289.22 2373.36 29.91 2010-09-06 00:57:09.000 249 33301.64 289.21 2373.39 29.91 2010-09-06 00:57:10.000 249 33301.65 289.19 2373.43 29.91 2010-09-06 00:57:11.000 249 33301.62 289.24 2373.32 29.91 2010-09-06 00:57:12.000 249 33301.64 289.22 2373.39 29.91 2010-09-06 00:57:13.000 249 33301.69 289.25 2373.40 29.91 2010-09-06 00:57:14.000 249 33301.61 289.21 2373.38 29.91 2010-09-06 00:57:15.000 249 33301.67 289.21 2373.36 29.91 2010-09-06 00:57:16.000 249 33301.64 289.19 2373.32 29.91 2010-09-06 00:57:17.000 249 33301.70 289.20 2373.33 29.91 2010-09-06 00:57:18.000 249 33301.65 289.23 2373.37 29.91 2010-09-06 00:57:19.000 249 33301.66 289.24 2373.35 29.91 2010-09-06 00:57:20.000 249 33301.57 289.24 2373.39 29.91 2010-09-06 00:57:21.000 249 33301.66 289.23 2373.39 29.91 2010-09-06 00:57:22.000 249 33301.70 289.26 2373.35 29.91 2010-09-06 00:57:23.000 249 33301.63 289.23 2373.34 29.91 2010-09-06 00:57:24.000 249 33301.67 289.24 2373.34 29.91 2010-09-06 00:57:25.000 249 33301.69 289.19 2373.28 29.91 2010-09-06 00:57:26.000 249 33301.65 289.20 2373.30 29.91 2010-09-06 00:57:27.000 249 33301.68 289.23 2373.25 29.91 2010-09-06 00:57:28.000 249 33301.69 289.22 2373.33 29.91 2010-09-06 00:57:29.000 249 33301.70 289.24 2373.39 29.91 2010-09-06 00:57:30.000 249 33301.71 289.20 2373.33 29.91 2010-09-06 00:57:31.000 249 33301.86 289.25 2373.33 29.91 2010-09-06 00:57:32.000 249 33301.74 289.25 2373.34 29.91 2010-09-06 00:57:33.000 249 33301.71 289.23 2373.29 29.91 2010-09-06 00:57:34.000 249 33301.68 289.26 2373.28 29.91 2010-09-06 00:57:35.000 249 33301.67 289.22 2373.28 29.91 2010-09-06 00:57:36.000 249 33301.73 289.22 2373.31 29.91 2010-09-06 00:57:37.000 249 33301.65 289.25 2373.30 29.91 2010-09-06 00:57:38.000 249 33301.76 289.27 2373.23 29.91 2010-09-06 00:57:39.000 249 33301.67 289.21 2373.28 29.91 2010-09-06 00:57:40.000 249 33301.71 289.23 2373.22 29.91 2010-09-06 00:57:41.000 249 33301.64 289.23 2373.27 29.91 2010-09-06 00:57:42.000 249 33301.74 289.27 2373.27 29.91 2010-09-06 00:57:43.000 249 33301.76 289.22 2373.32 29.91 2010-09-06 00:57:44.000 249 33301.68 289.21 2373.37 29.91 2010-09-06 00:57:45.000 249 33301.73 289.25 2373.25 29.91 2010-09-06 00:57:46.000 249 33301.69 289.25 2373.33 29.91 2010-09-06 00:57:47.000 249 33301.68 289.28 2373.40 29.91 2010-09-06 00:57:48.000 249 33301.73 289.28 2373.34 29.91 2010-09-06 00:57:49.000 249 33301.70 289.25 2373.31 29.91 2010-09-06 00:57:50.000 249 33301.69 289.24 2373.26 29.91 2010-09-06 00:57:51.000 249 33301.71 289.27 2373.34 29.91 2010-09-06 00:57:52.000 249 33301.74 289.28 2373.37 29.91 2010-09-06 00:57:53.000 249 33301.68 289.30 2373.32 29.91 2010-09-06 00:57:54.000 249 33301.72 289.27 2373.30 29.91 2010-09-06 00:57:55.000 249 33301.77 289.25 2373.39 29.91 2010-09-06 00:57:56.000 249 33301.75 289.25 2373.36 29.91 2010-09-06 00:57:57.000 249 33301.68 289.27 2373.34 29.91 2010-09-06 00:57:58.000 249 33301.79 289.28 2373.37 29.91 2010-09-06 00:57:59.000 249 33301.76 289.25 2373.35 29.91 2010-09-06 00:58:00.000 249 33301.75 289.25 2373.37 29.91 2010-09-06 00:58:01.000 249 33301.71 289.26 2373.36 29.91 2010-09-06 00:58:02.000 249 33301.71 289.28 2373.34 29.91 2010-09-06 00:58:03.000 249 33301.77 289.29 2373.37 29.91 2010-09-06 00:58:04.000 249 33301.68 289.28 2373.28 29.91 2010-09-06 00:58:05.000 249 33301.71 289.30 2373.32 29.91 2010-09-06 00:58:06.000 249 33301.73 289.30 2373.35 29.91 2010-09-06 00:58:07.000 249 33301.64 289.25 2373.37 29.91 2010-09-06 00:58:08.000 249 33301.65 289.24 2373.36 29.91 2010-09-06 00:58:09.000 249 33301.76 289.27 2373.33 29.91 2010-09-06 00:58:10.000 249 33301.62 289.32 2373.37 29.91 2010-09-06 00:58:11.000 249 33301.70 289.31 2373.38 29.91 2010-09-06 00:58:12.000 249 33301.60 289.30 2373.39 29.91 2010-09-06 00:58:13.000 249 33301.63 289.25 2373.39 29.91 2010-09-06 00:58:14.000 249 33301.66 289.29 2373.33 29.91 2010-09-06 00:58:15.000 249 33301.60 289.29 2373.31 29.91 2010-09-06 00:58:16.000 249 33301.74 289.27 2373.34 29.91 2010-09-06 00:58:17.000 249 33301.64 289.28 2373.38 29.91 2010-09-06 00:58:18.000 249 33301.60 289.28 2373.33 29.91 2010-09-06 00:58:19.000 249 33301.65 289.26 2373.39 29.91 2010-09-06 00:58:20.000 249 33301.61 289.26 2373.45 29.91 2010-09-06 00:58:21.000 249 33301.58 289.25 2373.38 29.91 2010-09-06 00:58:22.000 249 33301.65 289.26 2373.34 29.91 2010-09-06 00:58:23.000 249 33301.59 289.27 2373.34 29.91 2010-09-06 00:58:24.000 249 33301.62 289.29 2373.38 29.91 2010-09-06 00:58:25.000 249 33301.55 289.24 2373.36 29.91 2010-09-06 00:58:26.000 249 33301.60 289.23 2373.44 29.91 2010-09-06 00:58:27.000 249 33301.65 289.28 2373.32 29.91 2010-09-06 00:58:28.000 249 33301.58 289.27 2373.35 29.91 2010-09-06 00:58:29.000 249 33301.64 289.28 2373.33 29.91 2010-09-06 00:58:30.000 249 33301.70 289.24 2373.34 29.91 2010-09-06 00:58:31.000 249 33301.60 289.28 2373.37 29.91 2010-09-06 00:58:32.000 249 33301.57 289.26 2373.36 29.91 2010-09-06 00:58:33.000 249 33301.55 289.27 2373.41 29.91 2010-09-06 00:58:34.000 249 33301.64 289.29 2373.43 29.91 2010-09-06 00:58:35.000 249 33301.54 289.29 2373.31 29.91 2010-09-06 00:58:36.000 249 33301.55 289.28 2373.31 29.91 2010-09-06 00:58:37.000 249 33301.67 289.30 2373.30 29.91 2010-09-06 00:58:38.000 249 33301.58 289.29 2373.28 29.91 2010-09-06 00:58:39.000 249 33301.60 289.27 2373.35 29.91 2010-09-06 00:58:40.000 249 33301.54 289.27 2373.33 29.91 2010-09-06 00:58:41.000 249 33301.58 289.27 2373.28 29.91 2010-09-06 00:58:42.000 249 33301.64 289.28 2373.40 29.91 2010-09-06 00:58:43.000 249 33301.53 289.27 2373.34 29.91 2010-09-06 00:58:44.000 249 33301.57 289.26 2373.35 29.91 2010-09-06 00:58:45.000 249 33301.67 289.28 2373.33 29.91 2010-09-06 00:58:46.000 249 33301.58 289.27 2373.33 29.91 2010-09-06 00:58:47.000 249 33301.52 289.24 2373.36 29.91 2010-09-06 00:58:48.000 249 33301.63 289.24 2373.48 29.91 2010-09-06 00:58:49.000 249 33301.53 289.29 2373.35 29.91 2010-09-06 00:58:50.000 249 33301.49 289.28 2373.38 29.91 2010-09-06 00:58:51.000 249 33301.58 289.30 2373.46 29.91 2010-09-06 00:58:52.000 249 33301.59 289.27 2373.42 29.91 2010-09-06 00:58:53.000 249 33301.58 289.24 2373.37 29.91 2010-09-06 00:58:54.000 249 33301.50 289.23 2373.34 29.91 2010-09-06 00:58:55.000 249 33301.49 289.30 2373.42 29.91 2010-09-06 00:58:56.000 249 33301.50 289.31 2373.29 29.91 2010-09-06 00:58:57.000 249 33301.59 289.27 2373.44 29.91 2010-09-06 00:58:58.000 249 33301.58 289.25 2373.41 29.91 2010-09-06 00:58:59.000 249 33301.55 289.23 2373.37 29.91 2010-09-06 00:59:00.000 249 33301.60 289.26 2373.41 29.91 2010-09-06 00:59:01.000 249 33301.48 289.28 2373.37 29.91 2010-09-06 00:59:02.000 249 33301.54 289.26 2373.39 29.91 2010-09-06 00:59:03.000 249 33301.54 289.30 2373.34 29.91 2010-09-06 00:59:04.000 249 33301.62 289.30 2373.31 29.91 2010-09-06 00:59:05.000 249 33301.51 289.29 2373.43 29.91 2010-09-06 00:59:06.000 249 33301.74 289.27 2373.36 29.91 2010-09-06 00:59:07.000 249 33301.54 289.27 2373.43 29.91 2010-09-06 00:59:08.000 249 33301.57 289.30 2373.46 29.91 2010-09-06 00:59:09.000 249 33301.65 289.26 2373.42 29.91 2010-09-06 00:59:10.000 249 33301.71 289.30 2373.47 29.91 2010-09-06 00:59:11.000 249 33301.62 289.26 2373.35 29.91 2010-09-06 00:59:12.000 249 33301.62 289.27 2373.39 29.91 2010-09-06 00:59:13.000 249 33301.51 289.25 2373.36 29.91 2010-09-06 00:59:14.000 249 33301.60 289.27 2373.40 29.91 2010-09-06 00:59:15.000 249 33301.65 289.25 2373.32 29.91 2010-09-06 00:59:16.000 249 33301.66 289.26 2373.39 29.91 2010-09-06 00:59:17.000 249 33301.60 289.26 2373.32 29.91 2010-09-06 00:59:18.000 249 33301.77 289.26 2373.44 29.91 2010-09-06 00:59:19.000 249 33301.65 289.30 2373.41 29.91 2010-09-06 00:59:20.000 249 33301.67 289.32 2373.40 29.91 2010-09-06 00:59:21.000 249 33301.61 289.28 2373.34 29.91 2010-09-06 00:59:22.000 249 33301.71 289.26 2373.39 29.91 2010-09-06 00:59:23.000 249 33301.72 289.28 2373.31 29.91 2010-09-06 00:59:24.000 249 33301.65 289.29 2373.29 29.91 2010-09-06 00:59:25.000 249 33301.73 289.28 2373.34 29.91 2010-09-06 00:59:26.000 249 33301.66 289.26 2373.30 29.91 2010-09-06 00:59:27.000 249 33301.71 289.27 2373.36 29.91 2010-09-06 00:59:28.000 249 33301.64 289.22 2373.41 29.91 2010-09-06 00:59:29.000 249 33301.73 289.23 2373.40 29.91 2010-09-06 00:59:30.000 249 33301.73 289.27 2373.36 29.91 2010-09-06 00:59:31.000 249 33301.75 289.27 2373.36 29.91 2010-09-06 00:59:32.000 249 33301.66 289.30 2373.33 29.91 2010-09-06 00:59:33.000 249 33301.73 289.27 2373.34 29.91 2010-09-06 00:59:34.000 249 33301.70 289.30 2373.38 29.91 2010-09-06 00:59:35.000 249 33301.56 289.30 2373.40 29.91 2010-09-06 00:59:36.000 249 33301.70 289.27 2373.38 29.91 2010-09-06 00:59:37.000 249 33301.68 289.28 2373.38 29.91 2010-09-06 00:59:38.000 249 33301.76 289.26 2373.37 29.91 2010-09-06 00:59:39.000 249 33301.68 289.25 2373.37 29.91 2010-09-06 00:59:40.000 249 33301.72 289.27 2373.43 29.91 2010-09-06 00:59:41.000 249 33301.67 289.27 2373.36 29.91 2010-09-06 00:59:42.000 249 33301.76 289.25 2373.34 29.91 2010-09-06 00:59:43.000 249 33301.66 289.24 2373.39 29.91 2010-09-06 00:59:44.000 249 33301.65 289.22 2373.31 29.91 2010-09-06 00:59:45.000 249 33301.70 289.30 2373.34 29.91 2010-09-06 00:59:46.000 249 33301.75 289.27 2373.31 29.91 2010-09-06 00:59:47.000 249 33301.73 289.25 2373.34 29.91 2010-09-06 00:59:48.000 249 33301.66 289.25 2373.28 29.91 2010-09-06 00:59:49.000 249 33301.88 289.27 2373.34 29.91 2010-09-06 00:59:50.000 249 33301.75 289.24 2373.38 29.91 2010-09-06 00:59:51.000 249 33301.71 289.25 2373.30 29.91 2010-09-06 00:59:52.000 249 33301.73 289.23 2373.37 29.91 2010-09-06 00:59:53.000 249 33301.57 289.23 2373.36 29.91 2010-09-06 00:59:54.000 249 33301.70 289.23 2373.34 29.91 2010-09-06 00:59:55.000 249 33301.62 289.25 2373.37 29.91 2010-09-06 00:59:56.000 249 33301.69 289.24 2373.32 29.91 2010-09-06 00:59:57.000 249 33301.67 289.26 2373.34 29.91 2010-09-06 00:59:58.000 249 33301.70 289.25 2373.34 29.91 2010-09-06 00:59:59.000 249 33301.71 289.23 2373.39 29.91 2010-09-06 01:00:00.000 249 33301.67 289.27 2373.42 29.91 2010-09-06 01:00:01.000 249 33301.64 289.21 2373.47 29.91 2010-09-06 01:00:02.000 249 33301.69 289.21 2373.41 29.91 2010-09-06 01:00:03.000 249 33301.70 289.21 2373.48 29.91 2010-09-06 01:00:04.000 249 33301.71 289.27 2373.36 29.91 2010-09-06 01:00:05.000 249 33301.70 289.22 2373.36 29.91 2010-09-06 01:00:06.000 249 33301.72 289.24 2373.36 29.91 2010-09-06 01:00:07.000 249 33301.74 289.26 2373.36 29.91 2010-09-06 01:00:08.000 249 33301.76 289.26 2373.36 29.91 2010-09-06 01:00:09.000 249 33301.69 289.25 2373.39 29.91 2010-09-06 01:00:10.000 249 33301.77 289.25 2373.36 29.91 2010-09-06 01:00:11.000 249 33301.64 289.25 2373.31 29.91 2010-09-06 01:00:12.000 249 33301.68 289.28 2373.38 29.91 2010-09-06 01:00:13.000 249 33301.74 289.25 2373.41 29.91 2010-09-06 01:00:14.000 249 33301.63 289.21 2373.41 29.91 2010-09-06 01:00:15.000 249 33301.64 289.26 2373.39 29.91 2010-09-06 01:00:16.000 249 33301.65 289.25 2373.43 29.91 2010-09-06 01:00:17.000 249 33301.68 289.25 2373.28 29.91 2010-09-06 01:00:18.000 249 33301.72 289.27 2373.37 29.91 2010-09-06 01:00:19.000 249 33301.72 289.27 2373.45 29.91 2010-09-06 01:00:20.000 249 33301.62 289.26 2373.41 29.91 2010-09-06 01:00:21.000 249 33301.68 289.28 2373.37 29.91 2010-09-06 01:00:22.000 249 33301.64 289.27 2373.43 29.91 2010-09-06 01:00:23.000 249 33301.69 289.26 2373.39 29.91 2010-09-06 01:00:24.000 249 33301.66 289.25 2373.37 29.91 2010-09-06 01:00:25.000 249 33301.58 289.23 2373.39 29.91 2010-09-06 01:00:26.000 249 33301.67 289.24 2373.39 29.91 2010-09-06 01:00:27.000 249 33301.73 289.21 2373.37 29.91 2010-09-06 01:00:28.000 249 33301.66 289.22 2373.34 29.91 2010-09-06 01:00:29.000 249 33301.77 289.27 2373.45 29.91 2010-09-06 01:00:30.000 249 33301.73 289.26 2373.43 29.91 2010-09-06 01:00:31.000 249 33301.68 289.22 2373.36 29.91 2010-09-06 01:00:32.000 249 33301.68 289.21 2373.34 29.91 2010-09-06 01:00:33.000 249 33301.67 289.25 2373.40 29.91 2010-09-06 01:00:34.000 249 33301.73 289.25 2373.34 29.91 2010-09-06 01:00:35.000 249 33301.70 289.20 2373.31 29.91 2010-09-06 01:00:36.000 249 33301.64 289.27 2373.40 29.91 2010-09-06 01:00:37.000 249 33301.61 289.23 2373.41 29.91 2010-09-06 01:00:38.000 249 33301.64 289.22 2373.40 29.91 2010-09-06 01:00:39.000 249 33301.73 289.26 2373.33 29.91 2010-09-06 01:00:40.000 249 33301.66 289.26 2373.37 29.91 2010-09-06 01:00:41.000 249 33301.61 289.23 2373.41 29.91 2010-09-06 01:00:42.000 249 33301.58 289.25 2373.45 29.91 2010-09-06 01:00:43.000 249 33301.70 289.25 2373.46 29.91 2010-09-06 01:00:44.000 249 33301.64 289.23 2373.40 29.91 2010-09-06 01:00:45.000 249 33301.70 289.26 2373.43 29.91 2010-09-06 01:00:46.000 249 33301.65 289.26 2373.41 29.91 2010-09-06 01:00:47.000 249 33301.65 289.24 2373.36 29.91 2010-09-06 01:00:48.000 249 33301.68 289.24 2373.36 29.91 2010-09-06 01:00:49.000 249 33301.59 289.21 2373.36 29.91 2010-09-06 01:00:50.000 249 33301.62 289.22 2373.39 29.91 2010-09-06 01:00:51.000 249 33301.65 289.26 2373.41 29.91 2010-09-06 01:00:52.000 249 33301.71 289.27 2373.38 29.91 2010-09-06 01:00:53.000 249 33301.61 289.21 2373.36 29.91 2010-09-06 01:00:54.000 249 33301.78 289.23 2373.32 29.91 2010-09-06 01:00:55.000 249 33301.65 289.24 2373.39 29.91 2010-09-06 01:00:56.000 249 33301.68 289.26 2373.31 29.91 2010-09-06 01:00:57.000 249 33301.66 289.25 2373.35 29.91 2010-09-06 01:00:58.000 249 33301.75 289.28 2373.37 29.91 2010-09-06 01:00:59.000 249 33301.72 289.24 2373.37 29.91 2010-09-06 01:01:00.000 249 33301.69 289.25 2373.40 29.91 2010-09-06 01:01:01.000 249 33301.82 289.28 2373.35 29.91 2010-09-06 01:01:02.000 249 33301.73 289.27 2373.33 29.91 2010-09-06 01:01:03.000 249 33301.80 289.26 2373.31 29.91 2010-09-06 01:01:04.000 249 33301.68 289.25 2373.39 29.91 2010-09-06 01:01:05.000 249 33301.67 289.28 2373.31 29.91 2010-09-06 01:01:06.000 249 33301.76 289.27 2373.40 29.91 2010-09-06 01:01:07.000 249 33301.78 289.26 2373.38 29.91 2010-09-06 01:01:08.000 249 33301.75 289.25 2373.36 29.91 2010-09-06 01:01:09.000 249 33301.79 289.25 2373.39 29.91 2010-09-06 01:01:10.000 249 33301.80 289.24 2373.38 29.91 2010-09-06 01:01:11.000 249 33301.70 289.27 2373.41 29.91 2010-09-06 01:01:12.000 249 33301.83 289.27 2373.39 29.91 2010-09-06 01:01:13.000 249 33301.90 289.24 2373.42 29.91 2010-09-06 01:01:14.000 249 33301.81 289.23 2373.37 29.91 2010-09-06 01:01:15.000 249 33301.89 289.26 2373.37 29.91 2010-09-06 01:01:16.000 249 33301.85 289.26 2373.32 29.91 2010-09-06 01:01:17.000 249 33301.88 289.21 2373.34 29.91 2010-09-06 01:01:18.000 249 33301.78 289.27 2373.46 29.91 2010-09-06 01:01:19.000 249 33301.92 289.23 2373.33 29.91 2010-09-06 01:01:20.000 249 33301.84 289.21 2373.39 29.91 2010-09-06 01:01:21.000 249 33301.92 289.25 2373.39 29.91 2010-09-06 01:01:22.000 249 33301.89 289.26 2373.43 29.91 2010-09-06 01:01:23.000 249 33301.90 289.29 2373.33 29.91 2010-09-06 01:01:24.000 249 33301.98 289.25 2373.37 29.91 2010-09-06 01:01:25.000 249 33301.92 289.24 2373.47 29.91 2010-09-06 01:01:26.000 249 33301.81 289.26 2373.41 29.91 2010-09-06 01:01:27.000 249 33301.92 289.26 2373.38 29.91 2010-09-06 01:01:28.000 249 33301.92 289.21 2373.36 29.91 2010-09-06 01:01:29.000 249 33301.97 289.24 2373.31 29.91 2010-09-06 01:01:30.000 249 33301.88 289.23 2373.31 29.91 2010-09-06 01:01:31.000 249 33302.05 289.29 2373.29 29.91 2010-09-06 01:01:32.000 249 33301.94 289.29 2373.30 29.91 2010-09-06 01:01:33.000 249 33301.96 289.25 2373.27 29.91 2010-09-06 01:01:34.000 249 33302.00 289.27 2373.25 29.91 2010-09-06 01:01:35.000 249 33301.96 289.25 2373.37 29.91 2010-09-06 01:01:36.000 249 33302.01 289.26 2373.33 29.91 2010-09-06 01:01:37.000 249 33302.00 289.26 2373.27 29.91 2010-09-06 01:01:38.000 249 33302.00 289.25 2373.31 29.91 2010-09-06 01:01:39.000 249 33301.94 289.29 2373.25 29.91 2010-09-06 01:01:40.000 249 33301.97 289.32 2373.25 29.91 2010-09-06 01:01:41.000 249 33301.92 289.26 2373.28 29.91 2010-09-06 01:01:42.000 249 33301.96 289.27 2373.27 29.91 2010-09-06 01:01:43.000 249 33302.06 289.30 2373.35 29.91 2010-09-06 01:01:44.000 249 33301.97 289.27 2373.33 29.91 2010-09-06 01:01:45.000 249 33302.05 289.27 2373.28 29.91 2010-09-06 01:01:46.000 249 33302.02 289.28 2373.24 29.91 2010-09-06 01:01:47.000 249 33301.93 289.29 2373.34 29.91 2010-09-06 01:01:48.000 249 33302.04 289.26 2373.30 29.91 2010-09-06 01:01:49.000 249 33302.01 289.29 2373.30 29.91 2010-09-06 01:01:50.000 249 33301.96 289.27 2373.28 29.91 2010-09-06 01:01:51.000 249 33302.02 289.30 2373.34 29.91 2010-09-06 01:01:52.000 249 33302.00 289.26 2373.28 29.91 2010-09-06 01:01:53.000 249 33301.96 289.27 2373.31 29.91 2010-09-06 01:01:54.000 249 33301.96 289.27 2373.25 29.91 2010-09-06 01:01:55.000 249 33301.95 289.30 2373.31 29.91 2010-09-06 01:01:56.000 249 33301.96 289.26 2373.32 29.91 2010-09-06 01:01:57.000 249 33302.00 289.27 2373.26 29.91 2010-09-06 01:01:58.000 249 33301.89 289.30 2373.33 29.91 2010-09-06 01:01:59.000 249 33301.92 289.28 2373.22 29.91 2010-09-06 01:02:00.000 249 33301.93 289.28 2373.28 29.91 2010-09-06 01:02:01.000 249 33301.96 289.29 2373.31 29.91 2010-09-06 01:02:02.000 249 33301.93 289.27 2373.33 29.91 2010-09-06 01:02:03.000 249 33301.95 289.26 2373.36 29.91 2010-09-06 01:02:04.000 249 33302.00 289.26 2373.33 29.91 2010-09-06 01:02:05.000 249 33301.98 289.28 2373.25 29.91 2010-09-06 01:02:06.000 249 33301.93 289.27 2373.25 29.91 2010-09-06 01:02:07.000 249 33301.90 289.23 2373.33 29.91 2010-09-06 01:02:08.000 249 33301.90 289.29 2373.31 29.91 2010-09-06 01:02:09.000 249 33301.98 289.24 2373.26 29.91 2010-09-06 01:02:10.000 249 33301.94 289.27 2373.24 29.91 2010-09-06 01:02:11.000 249 33301.90 289.25 2373.19 29.91 2010-09-06 01:02:12.000 249 33301.89 289.24 2373.31 29.91 2010-09-06 01:02:13.000 249 33301.89 289.25 2373.29 29.91 2010-09-06 01:02:14.000 249 33301.92 289.23 2373.33 29.91 2010-09-06 01:02:15.000 249 33301.93 289.25 2373.36 29.91 2010-09-06 01:02:16.000 249 33301.93 289.24 2373.33 29.91 2010-09-06 01:02:17.000 249 33301.94 289.21 2373.36 29.91 2010-09-06 01:02:18.000 249 33301.92 289.25 2373.38 29.91 2010-09-06 01:02:19.000 249 33301.80 289.23 2373.30 29.91 2010-09-06 01:02:20.000 249 33301.86 289.22 2373.31 29.91 2010-09-06 01:02:21.000 249 33301.90 289.22 2373.29 29.91 2010-09-06 01:02:22.000 249 33301.96 289.22 2373.30 29.91 2010-09-06 01:02:23.000 249 33301.92 289.23 2373.36 29.91 2010-09-06 01:02:24.000 249 33301.98 289.24 2373.36 29.91 2010-09-06 01:02:25.000 249 33301.88 289.21 2373.37 29.91 2010-09-06 01:02:26.000 249 33301.96 289.21 2373.34 29.91 2010-09-06 01:02:27.000 249 33301.94 289.25 2373.29 29.91 2010-09-06 01:02:28.000 249 33301.90 289.23 2373.33 29.91 2010-09-06 01:02:29.000 249 33301.99 289.25 2373.22 29.91 2010-09-06 01:02:30.000 249 33301.88 289.23 2373.36 29.91 2010-09-06 01:02:31.000 249 33302.00 289.21 2373.27 29.91 2010-09-06 01:02:32.000 249 33301.92 289.23 2373.27 29.91 2010-09-06 01:02:33.000 249 33301.96 289.26 2373.33 29.91 2010-09-06 01:02:34.000 249 33301.95 289.19 2373.31 29.91 2010-09-06 01:02:35.000 249 33301.84 289.18 2373.22 29.91 2010-09-06 01:02:36.000 249 33301.95 289.20 2373.31 29.91 2010-09-06 01:02:37.000 249 33301.91 289.21 2373.30 29.91 2010-09-06 01:02:38.000 249 33301.91 289.20 2373.28 29.91 2010-09-06 01:02:39.000 249 33301.96 289.23 2373.34 29.91 2010-09-06 01:02:40.000 249 33301.93 289.19 2373.31 29.91 2010-09-06 01:02:41.000 249 33301.85 289.15 2373.19 29.91 2010-09-06 01:02:42.000 249 33302.08 289.21 2373.25 29.91 2010-09-06 01:02:43.000 249 33301.94 289.22 2373.26 29.91 2010-09-06 01:02:44.000 249 33301.99 289.17 2373.25 29.91 2010-09-06 01:02:45.000 249 33302.02 289.17 2373.29 29.91 2010-09-06 01:02:46.000 249 33301.89 289.16 2373.35 29.91 2010-09-06 01:02:47.000 249 33302.01 289.16 2373.24 29.91 2010-09-06 01:02:48.000 249 33301.89 289.16 2373.28 29.91 2010-09-06 01:02:49.000 249 33302.02 289.13 2373.28 29.91 2010-09-06 01:02:50.000 249 33302.05 289.19 2373.34 29.91 2010-09-06 01:02:51.000 249 33301.97 289.18 2373.24 29.91 2010-09-06 01:02:52.000 249 33302.01 289.17 2373.32 29.91 2010-09-06 01:02:53.000 249 33302.03 289.18 2373.35 29.91 2010-09-06 01:02:54.000 249 33302.02 289.14 2373.25 29.91 2010-09-06 01:02:55.000 249 33302.00 289.13 2373.27 29.91 2010-09-06 01:02:56.000 249 33301.99 289.16 2373.22 29.91 2010-09-06 01:02:57.000 249 33302.09 289.16 2373.20 29.91 2010-09-06 01:02:58.000 249 33302.04 289.16 2373.31 29.91 2010-09-06 01:02:59.000 249 33302.02 289.12 2373.21 29.91 2010-09-06 01:03:00.000 249 33302.10 289.13 2373.25 29.91 2010-09-06 01:03:01.000 249 33301.96 289.15 2373.29 29.91 2010-09-06 01:03:02.000 249 33302.04 289.13 2373.31 29.91 2010-09-06 01:03:03.000 249 33302.03 289.12 2373.27 29.91 2010-09-06 01:03:04.000 249 33302.00 289.15 2373.25 29.91 2010-09-06 01:03:05.000 249 33302.08 289.17 2373.25 29.91 2010-09-06 01:03:06.000 249 33302.08 289.15 2373.30 29.91 2010-09-06 01:03:07.000 249 33302.11 289.14 2373.22 29.91 2010-09-06 01:03:08.000 249 33302.12 289.10 2373.22 29.91 2010-09-06 01:03:09.000 249 33302.17 289.12 2373.20 29.91 2010-09-06 01:03:10.000 249 33302.13 289.13 2373.21 29.91 2010-09-06 01:03:11.000 249 33302.13 289.14 2373.21 29.91 2010-09-06 01:03:12.000 249 33302.21 289.10 2373.24 29.91 2010-09-06 01:03:13.000 249 33302.18 289.16 2373.30 29.91 2010-09-06 01:03:14.000 249 33302.20 289.10 2373.17 29.91 2010-09-06 01:03:15.000 249 33302.21 289.11 2373.21 29.91 2010-09-06 01:03:16.000 249 33302.20 289.10 2373.27 29.91 2010-09-06 01:03:17.000 249 33302.15 289.12 2373.21 29.91 2010-09-06 01:03:18.000 249 33302.21 289.13 2373.24 29.91 2010-09-06 01:03:19.000 249 33302.21 289.11 2373.32 29.91 2010-09-06 01:03:20.000 249 33302.29 289.10 2373.20 29.91 2010-09-06 01:03:21.000 249 33302.21 289.08 2373.16 29.91 2010-09-06 01:03:22.000 249 33302.28 289.11 2373.21 29.91 2010-09-06 01:03:23.000 249 33302.28 289.12 2373.21 29.91 2010-09-06 01:03:24.000 249 33302.23 289.11 2373.21 29.91 2010-09-06 01:03:25.000 249 33302.20 289.08 2373.22 29.91 2010-09-06 01:03:26.000 249 33302.19 289.05 2373.18 29.91 2010-09-06 01:03:27.000 249 33302.21 289.07 2373.08 29.91 2010-09-06 01:03:28.000 249 33302.23 289.10 2373.23 29.91 2010-09-06 01:03:29.000 249 33302.33 289.06 2373.15 29.91 2010-09-06 01:03:30.000 249 33302.35 289.05 2373.23 29.91 2010-09-06 01:03:31.000 249 33302.29 289.06 2373.17 29.91 2010-09-06 01:03:32.000 249 33302.41 289.10 2373.13 29.91 2010-09-06 01:03:33.000 249 33302.27 289.09 2373.16 29.91 2010-09-06 01:03:34.000 249 33302.36 289.03 2373.19 29.91 2010-09-06 01:03:35.000 249 33302.36 289.10 2373.12 29.91 2010-09-06 01:03:36.000 249 33302.33 289.04 2373.31 29.91 2010-09-06 01:03:37.000 249 33302.29 289.06 2373.21 29.91 2010-09-06 01:03:38.000 249 33302.34 289.08 2373.20 29.91 2010-09-06 01:03:39.000 249 33302.29 289.05 2373.21 29.91 2010-09-06 01:03:40.000 249 33302.32 289.06 2373.18 29.91 2010-09-06 01:03:41.000 249 33302.37 289.06 2373.17 29.91 2010-09-06 01:03:42.000 249 33302.34 289.07 2373.06 29.91 2010-09-06 01:03:43.000 249 33302.41 289.05 2373.08 29.91 2010-09-06 01:03:44.000 249 33302.37 289.09 2373.20 29.91 2010-09-06 01:03:45.000 249 33302.36 289.08 2373.20 29.91 2010-09-06 01:03:46.000 249 33302.36 289.04 2373.24 29.91 2010-09-06 01:03:47.000 249 33302.41 289.04 2373.13 29.91 2010-09-06 01:03:48.000 249 33302.28 289.02 2373.18 29.91 2010-09-06 01:03:49.000 249 33302.36 289.09 2373.16 29.91 2010-09-06 01:03:50.000 249 33302.38 289.06 2373.15 29.91 2010-09-06 01:03:51.000 249 33302.35 289.05 2373.20 29.91 2010-09-06 01:03:52.000 249 33302.35 289.07 2373.24 29.91 2010-09-06 01:03:53.000 249 33302.31 289.09 2373.09 29.91 2010-09-06 01:03:54.000 249 33302.25 289.11 2373.20 29.91 2010-09-06 01:03:55.000 249 33302.45 289.05 2373.19 29.91 2010-09-06 01:03:56.000 249 33302.30 289.06 2373.23 29.91 2010-09-06 01:03:57.000 249 33302.31 289.05 2373.21 29.91 2010-09-06 01:03:58.000 249 33302.38 289.07 2373.18 29.91 2010-09-06 01:03:59.000 249 33302.33 289.03 2373.18 29.91 2010-09-06 01:04:00.000 249 33302.23 289.00 2373.24 29.91 2010-09-06 01:04:01.000 249 33302.39 289.04 2373.13 29.91 2010-09-06 01:04:02.000 249 33302.40 289.04 2373.14 29.91 2010-09-06 01:04:03.000 249 33302.32 289.03 2373.10 29.91 2010-09-06 01:04:04.000 249 33302.36 289.03 2373.18 29.91 2010-09-06 01:04:05.000 249 33302.28 289.04 2373.14 29.91 2010-09-06 01:04:06.000 249 33302.30 289.02 2373.21 29.91 2010-09-06 01:04:07.000 249 33302.29 289.04 2373.22 29.91 2010-09-06 01:04:08.000 249 33302.32 289.05 2373.15 29.91 2010-09-06 01:04:09.000 249 33302.24 289.05 2373.20 29.91 2010-09-06 01:04:10.000 249 33302.25 289.07 2373.25 29.91 2010-09-06 01:04:11.000 249 33302.28 289.04 2373.24 29.91 2010-09-06 01:04:12.000 249 33302.22 289.02 2373.21 29.91 2010-09-06 01:04:13.000 249 33302.17 289.05 2373.19 29.91 2010-09-06 01:04:14.000 249 33302.37 289.03 2373.13 29.91 2010-09-06 01:04:15.000 249 33302.24 288.99 2373.15 29.91 2010-09-06 01:04:16.000 249 33302.23 289.01 2373.21 29.91 2010-09-06 01:04:17.000 249 33302.23 289.02 2373.24 29.91 2010-09-06 01:04:18.000 249 33302.24 289.03 2373.27 29.91 2010-09-06 01:04:19.000 249 33302.23 289.01 2373.25 29.91 2010-09-06 01:04:20.000 249 33302.16 289.00 2373.25 29.91 2010-09-06 01:04:21.000 249 33302.24 288.99 2373.22 29.91 2010-09-06 01:04:22.000 249 33302.22 289.01 2373.24 29.91 2010-09-06 01:04:23.000 249 33302.20 288.99 2373.27 29.91 2010-09-06 01:04:24.000 249 33302.24 288.97 2373.20 29.91 2010-09-06 01:04:25.000 249 33302.22 288.99 2373.20 29.91 2010-09-06 01:04:26.000 249 33302.15 288.99 2373.27 29.91 2010-09-06 01:04:27.000 249 33302.22 289.00 2373.21 29.91 2010-09-06 01:04:28.000 249 33302.25 289.00 2373.24 29.91 2010-09-06 01:04:29.000 249 33302.26 288.99 2373.21 29.91 2010-09-06 01:04:30.000 249 33302.23 288.99 2373.27 29.91 2010-09-06 01:04:31.000 249 33302.23 288.99 2373.22 29.91 2010-09-06 01:04:32.000 249 33302.21 288.97 2373.27 29.91 2010-09-06 01:04:33.000 249 33302.15 288.98 2373.27 29.91 2010-09-06 01:04:34.000 249 33302.18 288.98 2373.21 29.91 2010-09-06 01:04:35.000 249 33302.29 288.98 2373.24 29.91 2010-09-06 01:04:36.000 249 33302.35 288.98 2373.28 29.91 2010-09-06 01:04:37.000 249 33302.21 288.97 2373.30 29.91 2010-09-06 01:04:38.000 249 33302.20 288.99 2373.20 29.91 2010-09-06 01:04:39.000 249 33302.18 288.95 2373.18 29.91 2010-09-06 01:04:40.000 249 33302.20 288.98 2373.27 29.91 2010-09-06 01:04:41.000 249 33302.14 288.99 2373.24 29.91 2010-09-06 01:04:42.000 249 33302.13 288.98 2373.20 29.91 2010-09-06 01:04:43.000 249 33302.18 288.94 2373.32 29.91 2010-09-06 01:04:44.000 249 33302.15 288.92 2373.25 29.91 2010-09-06 01:04:45.000 249 33302.15 288.96 2373.31 29.91 2010-09-06 01:04:46.000 249 33302.14 288.96 2373.28 29.91 2010-09-06 01:04:47.000 249 33302.17 288.96 2373.28 29.91 2010-09-06 01:04:48.000 249 33302.15 288.94 2373.22 29.91 2010-09-06 01:04:49.000 249 33302.20 288.95 2373.27 29.91 2010-09-06 01:04:50.000 249 33302.13 288.92 2373.15 29.91 2010-09-06 01:04:51.000 249 33302.09 288.93 2373.15 29.91 2010-09-06 01:04:52.000 249 33302.15 288.92 2373.25 29.91 2010-09-06 01:04:53.000 249 33302.16 288.90 2373.22 29.91 2010-09-06 01:04:54.000 249 33302.25 288.91 2373.27 29.91 2010-09-06 01:04:55.000 249 33302.08 288.93 2373.23 29.91 2010-09-06 01:04:56.000 249 33302.14 288.90 2373.18 29.91 2010-09-06 01:04:57.000 249 33302.18 288.88 2373.25 29.91 2010-09-06 01:04:58.000 249 33302.18 288.92 2373.36 29.91 2010-09-06 01:04:59.000 249 33302.11 288.91 2373.18 29.91 2010-09-06 01:05:00.000 249 33302.15 288.94 2373.33 29.91 2010-09-06 01:05:01.000 249 33302.03 288.90 2373.34 29.91 2010-09-06 01:05:02.000 249 33302.15 288.86 2373.27 29.91 2010-09-06 01:05:03.000 249 33302.11 288.90 2373.28 29.91 2010-09-06 01:05:04.000 249 33302.13 288.90 2373.31 29.91 2010-09-06 01:05:05.000 249 33302.14 288.89 2373.30 29.91 2010-09-06 01:05:06.000 249 33302.04 288.88 2373.27 29.91 2010-09-06 01:05:07.000 249 33302.15 288.89 2373.30 29.91 2010-09-06 01:05:08.000 249 33302.07 288.87 2373.16 29.91 2010-09-06 01:05:09.000 249 33302.11 288.87 2373.19 29.91 2010-09-06 01:05:10.000 249 33302.20 288.84 2373.27 29.91 2010-09-06 01:05:11.000 249 33302.16 288.87 2373.33 29.91 2010-09-06 01:05:12.000 249 33302.13 288.86 2373.30 29.91 2010-09-06 01:05:13.000 249 33302.06 288.84 2373.24 29.91 2010-09-06 01:05:14.000 249 33302.18 288.84 2373.18 29.91 2010-09-06 01:05:15.000 249 33302.14 288.83 2373.18 29.91 2010-09-06 01:05:16.000 249 33302.12 288.83 2373.25 29.91 2010-09-06 01:05:17.000 249 33302.11 288.82 2373.27 29.91 2010-09-06 01:05:18.000 249 33302.18 288.85 2373.30 29.91 2010-09-06 01:05:19.000 249 33302.18 288.82 2373.22 29.91 2010-09-06 01:05:20.000 249 33302.15 288.84 2373.21 29.91 2010-09-06 01:05:21.000 249 33302.13 288.83 2373.22 29.91 2010-09-06 01:05:22.000 249 33302.19 288.85 2373.24 29.91 2010-09-06 01:05:23.000 249 33302.20 288.78 2373.24 29.91 2010-09-06 01:05:24.000 249 33302.15 288.79 2373.22 29.91 2010-09-06 01:05:25.000 249 33302.13 288.81 2373.18 29.91 2010-09-06 01:05:26.000 249 33302.23 288.81 2373.33 29.91 2010-09-06 01:05:27.000 249 33302.20 288.82 2373.17 29.91 2010-09-06 01:05:28.000 249 33302.21 288.78 2373.27 29.91 2010-09-06 01:05:29.000 249 33302.18 288.80 2373.22 29.91 2010-09-06 01:05:30.000 249 33302.27 288.78 2373.18 29.91 2010-09-06 01:05:31.000 249 33302.26 288.78 2373.27 29.91 2010-09-06 01:05:32.000 249 33302.27 288.80 2373.22 29.91 2010-09-06 01:05:33.000 249 33302.21 288.76 2373.24 29.91 2010-09-06 01:05:34.000 249 33302.30 288.77 2373.30 29.91 2010-09-06 01:05:35.000 249 33302.24 288.77 2373.23 29.91 2010-09-06 01:05:36.000 249 33302.14 288.76 2373.23 29.91 2010-09-06 01:05:37.000 249 33302.35 288.79 2373.22 29.91 2010-09-06 01:05:38.000 249 33302.22 288.77 2373.30 29.91 2010-09-06 01:05:39.000 249 33302.28 288.74 2373.21 29.91 2010-09-06 01:05:40.000 249 33302.27 288.77 2373.21 29.91 2010-09-06 01:05:41.000 249 33302.26 288.75 2373.25 29.91 2010-09-06 01:05:42.000 249 33302.26 288.74 2373.18 29.91 2010-09-06 01:05:43.000 249 33302.18 288.74 2373.22 29.91 2010-09-06 01:05:44.000 249 33302.20 288.72 2373.12 29.91 2010-09-06 01:05:45.000 249 33302.28 288.74 2373.16 29.91 2010-09-06 01:05:46.000 249 33302.17 288.72 2373.25 29.91 2010-09-06 01:05:47.000 249 33302.18 288.72 2373.16 29.91 2010-09-06 01:05:48.000 249 33302.25 288.71 2373.27 29.91 2010-09-06 01:05:49.000 249 33302.13 288.70 2373.27 29.91 2010-09-06 01:05:50.000 249 33302.28 288.74 2373.11 29.91 2010-09-06 01:05:51.000 249 33302.26 288.72 2373.19 29.91 2010-09-06 01:05:52.000 249 33302.17 288.71 2373.11 29.91 2010-09-06 01:05:53.000 249 33302.29 288.71 2373.18 29.91 2010-09-06 01:05:54.000 249 33302.20 288.73 2373.09 29.91 2010-09-06 01:05:55.000 249 33302.25 288.74 2373.16 29.91 2010-09-06 01:05:56.000 249 33302.10 288.69 2373.28 29.91 2010-09-06 01:05:57.000 249 33302.24 288.68 2373.24 29.91 2010-09-06 01:05:58.000 249 33302.22 288.75 2373.18 29.91 2010-09-06 01:05:59.000 249 33302.23 288.69 2373.20 29.91 2010-09-06 01:06:00.000 249 33302.20 288.71 2373.21 29.91 2010-09-06 01:06:01.000 249 33302.22 288.65 2373.14 29.91 2010-09-06 01:06:02.000 249 33302.25 288.64 2373.22 29.91 2010-09-06 01:06:03.000 249 33302.13 288.67 2373.18 29.91 2010-09-06 01:06:04.000 249 33302.18 288.70 2373.14 29.91 2010-09-06 01:06:05.000 249 33302.11 288.66 2373.18 29.91 2010-09-06 01:06:06.000 249 33302.25 288.65 2373.18 29.91 2010-09-06 01:06:07.000 249 33302.18 288.67 2373.24 29.91 2010-09-06 01:06:08.000 249 33302.12 288.70 2373.22 29.91 2010-09-06 01:06:09.000 249 33302.15 288.67 2373.16 29.91 2010-09-06 01:06:10.000 249 33302.20 288.65 2373.16 29.91 2010-09-06 01:06:11.000 249 33302.18 288.67 2373.20 29.91 2010-09-06 01:06:12.000 249 33302.12 288.66 2373.17 29.91 2010-09-06 01:06:13.000 249 33302.11 288.66 2373.24 29.91 2010-09-06 01:06:14.000 249 33302.04 288.64 2373.13 29.91 2010-09-06 01:06:15.000 249 33302.08 288.62 2373.12 29.91 2010-09-06 01:06:16.000 249 33302.07 288.65 2373.14 29.91 2010-09-06 01:06:17.000 249 33302.11 288.62 2373.18 29.91 2010-09-06 01:06:18.000 249 33302.14 288.63 2373.15 29.91 2010-09-06 01:06:19.000 249 33302.11 288.60 2373.18 29.91 2010-09-06 01:06:20.000 249 33302.15 288.58 2373.21 29.91 2010-09-06 01:06:21.000 249 33302.05 288.59 2373.14 29.91 2010-09-06 01:06:22.000 249 33302.04 288.67 2373.17 29.91 2010-09-06 01:06:23.000 249 33302.04 288.60 2373.25 29.91 2010-09-06 01:06:24.000 249 33302.10 288.60 2373.16 29.91 2010-09-06 01:06:25.000 249 33302.08 288.63 2373.15 29.91 2010-09-06 01:06:26.000 249 33302.06 288.60 2373.19 29.91 2010-09-06 01:06:27.000 249 33302.15 288.60 2373.22 29.91 2010-09-06 01:06:28.000 249 33302.02 288.57 2373.27 29.91 2010-09-06 01:06:29.000 249 33302.07 288.61 2373.15 29.91 2010-09-06 01:06:30.000 249 33302.07 288.58 2373.13 29.91 2010-09-06 01:06:31.000 249 33302.00 288.60 2373.24 29.91 2010-09-06 01:06:32.000 249 33302.09 288.61 2373.16 29.91 2010-09-06 01:06:33.000 249 33302.02 288.56 2373.21 29.91 2010-09-06 01:06:34.000 249 33302.07 288.52 2373.20 29.91 2010-09-06 01:06:35.000 249 33302.05 288.56 2373.24 29.91 2010-09-06 01:06:36.000 249 33302.10 288.56 2373.27 29.91 2010-09-06 01:06:37.000 249 33302.05 288.58 2373.22 29.91 2010-09-06 01:06:38.000 249 33301.95 288.52 2373.18 29.91 2010-09-06 01:06:39.000 249 33302.04 288.53 2373.19 29.91 2010-09-06 01:06:40.000 249 33302.05 288.54 2373.20 29.91 2010-09-06 01:06:41.000 249 33302.00 288.56 2373.14 29.91 2010-09-06 01:06:42.000 249 33301.98 288.53 2373.20 29.91 2010-09-06 01:06:43.000 249 33302.05 288.56 2373.14 29.91 2010-09-06 01:06:44.000 249 33301.98 288.52 2373.16 29.91 2010-09-06 01:06:45.000 249 33301.96 288.52 2373.17 29.91 2010-09-06 01:06:46.000 249 33302.02 288.53 2373.16 29.91 2010-09-06 01:06:47.000 249 33302.00 288.55 2373.24 29.91 2010-09-06 01:06:48.000 249 33302.14 288.54 2373.20 29.91 2010-09-06 01:06:49.000 249 33302.00 288.51 2373.20 29.91 2010-09-06 01:06:50.000 249 33302.01 288.55 2373.25 29.91 2010-09-06 01:06:51.000 249 33302.06 288.51 2373.20 29.91 2010-09-06 01:06:52.000 249 33302.04 288.50 2373.13 29.91 2010-09-06 01:06:53.000 249 33302.01 288.52 2373.21 29.91 2010-09-06 01:06:54.000 249 33301.95 288.49 2373.20 29.91 2010-09-06 01:06:55.000 249 33302.02 288.50 2373.20 29.91 2010-09-06 01:06:56.000 249 33301.96 288.50 2373.22 29.91 2010-09-06 01:06:57.000 249 33301.93 288.50 2373.21 29.91 2010-09-06 01:06:58.000 249 33302.10 288.46 2373.14 29.91 2010-09-06 01:06:59.000 249 33301.96 288.50 2373.21 29.91 2010-09-06 01:07:00.000 249 33302.08 288.52 2373.22 29.91 2010-09-06 01:07:01.000 249 33301.93 288.54 2373.25 29.91 2010-09-06 01:07:02.000 249 33302.00 288.50 2373.24 29.91 2010-09-06 01:07:03.000 249 33301.93 288.46 2373.18 29.91 2010-09-06 01:07:04.000 249 33302.00 288.39 2373.27 29.91 2010-09-06 01:07:05.000 249 33301.96 288.49 2373.21 29.91 2010-09-06 01:07:06.000 249 33301.98 288.44 2373.15 29.91 2010-09-06 01:07:07.000 249 33301.93 288.50 2373.24 29.91 2010-09-06 01:07:08.000 249 33301.95 288.50 2373.21 29.91 2010-09-06 01:07:09.000 249 33301.97 288.48 2373.18 29.91 2010-09-06 01:07:10.000 249 33301.95 288.49 2373.24 29.91 2010-09-06 01:07:11.000 249 33301.98 288.49 2373.23 29.91 2010-09-06 01:07:12.000 249 33301.96 288.48 2373.21 29.91 2010-09-06 01:07:13.000 249 33301.85 288.46 2373.16 29.91 2010-09-06 01:07:14.000 249 33301.93 288.49 2373.20 29.91 2010-09-06 01:07:15.000 249 33301.93 288.44 2373.21 29.91 2010-09-06 01:07:16.000 249 33302.00 288.41 2373.18 29.91 2010-09-06 01:07:17.000 249 33301.98 288.42 2373.27 29.91 2010-09-06 01:07:18.000 249 33301.92 288.40 2373.19 29.91 2010-09-06 01:07:19.000 249 33302.11 288.46 2373.18 29.91 2010-09-06 01:07:20.000 249 33301.99 288.43 2373.17 29.91 2010-09-06 01:07:21.000 249 33302.03 288.43 2373.20 29.91 2010-09-06 01:07:22.000 249 33301.93 288.44 2373.22 29.91 2010-09-06 01:07:23.000 249 33301.95 288.43 2373.25 29.91 2010-09-06 01:07:24.000 249 33302.01 288.40 2373.22 29.91 2010-09-06 01:07:25.000 249 33302.01 288.38 2373.19 29.91 2010-09-06 01:07:26.000 249 33302.09 288.40 2373.20 29.91 2010-09-06 01:07:27.000 249 33301.99 288.39 2373.15 29.91 2010-09-06 01:07:28.000 249 33302.06 288.45 2373.11 29.91 2010-09-06 01:07:29.000 249 33302.08 288.41 2373.16 29.91 2010-09-06 01:07:30.000 249 33302.14 288.45 2373.15 29.91 2010-09-06 01:07:31.000 249 33302.05 288.38 2373.08 29.91 2010-09-06 01:07:32.000 249 33302.13 288.37 2373.17 29.91 2010-09-06 01:07:33.000 249 33302.02 288.38 2373.14 29.91 2010-09-06 01:07:34.000 249 33302.10 288.37 2373.16 29.91 2010-09-06 01:07:35.000 249 33302.05 288.38 2373.24 29.91 2010-09-06 01:07:36.000 249 33302.01 288.36 2373.25 29.91 2010-09-06 01:07:37.000 249 33301.97 288.40 2373.13 29.91 2010-09-06 01:07:38.000 249 33302.18 288.37 2373.18 29.91 2010-09-06 01:07:39.000 249 33302.13 288.36 2373.13 29.91 2010-09-06 01:07:40.000 249 33302.10 288.38 2373.21 29.91 2010-09-06 01:07:41.000 249 33302.11 288.35 2373.11 29.91 2010-09-06 01:07:42.000 249 33302.11 288.35 2373.10 29.91 2010-09-06 01:07:43.000 249 33302.08 288.36 2373.03 29.91 2010-09-06 01:07:44.000 249 33302.10 288.31 2373.15 29.91 2010-09-06 01:07:45.000 249 33302.04 288.30 2373.12 29.91 2010-09-06 01:07:46.000 249 33302.00 288.30 2373.14 29.91 2010-09-06 01:07:47.000 249 33302.07 288.35 2373.09 29.91 2010-09-06 01:07:48.000 249 33302.03 288.33 2373.11 29.91 2010-09-06 01:07:49.000 249 33302.02 288.33 2373.11 29.91 2010-09-06 01:07:50.000 249 33302.11 288.35 2373.21 29.91 2010-09-06 01:07:51.000 249 33302.07 288.32 2373.18 29.91 2010-09-06 01:07:52.000 249 33302.09 288.33 2373.06 29.91 2010-09-06 01:07:53.000 249 33302.09 288.30 2373.20 29.91 2010-09-06 01:07:54.000 249 33302.08 288.35 2373.14 29.91 2010-09-06 01:07:55.000 249 33302.04 288.32 2373.14 29.91 2010-09-06 01:07:56.000 249 33302.10 288.34 2373.06 29.91 2010-09-06 01:07:57.000 249 33302.12 288.32 2373.11 29.91 2010-09-06 01:07:58.000 249 33302.15 288.31 2373.13 29.91 2010-09-06 01:07:59.000 249 33302.13 288.31 2373.10 29.91 2010-09-06 01:08:00.000 249 33302.13 288.33 2373.09 29.91 2010-09-06 01:08:01.000 249 33302.09 288.32 2373.00 29.91 2010-09-06 01:08:02.000 249 33302.07 288.30 2373.15 29.91 2010-09-06 01:08:03.000 249 33302.14 288.29 2373.20 29.91 2010-09-06 01:08:04.000 249 33302.20 288.26 2373.00 29.91 2010-09-06 01:08:05.000 249 33302.10 288.30 2373.08 29.91 2010-09-06 01:08:06.000 249 33302.11 288.29 2373.09 29.91 2010-09-06 01:08:07.000 249 33302.20 288.29 2373.03 29.91 2010-09-06 01:08:08.000 249 33302.07 288.26 2373.06 29.91 2010-09-06 01:08:09.000 249 33302.13 288.24 2373.06 29.91 2010-09-06 01:08:10.000 249 33302.15 288.26 2373.11 29.91 2010-09-06 01:08:11.000 249 33302.02 288.29 2373.09 29.91 2010-09-06 01:08:12.000 249 33302.08 288.25 2373.02 29.91 2010-09-06 01:08:13.000 249 33302.10 288.23 2373.09 29.91 2010-09-06 01:08:14.000 249 33302.07 288.28 2373.01 29.91 2010-09-06 01:08:15.000 249 33302.09 288.28 2373.11 29.91 2010-09-06 01:08:16.000 249 33302.11 288.22 2373.12 29.91 2010-09-06 01:08:17.000 249 33301.99 288.26 2373.06 29.91 2010-09-06 01:08:18.000 249 33302.11 288.22 2373.12 29.91 2010-09-06 01:08:19.000 249 33301.96 288.24 2373.12 29.91 2010-09-06 01:08:20.000 249 33302.10 288.25 2373.11 29.91 2010-09-06 01:08:21.000 249 33302.05 288.22 2373.07 29.91 2010-09-06 01:08:22.000 249 33302.07 288.18 2373.02 29.91 2010-09-06 01:08:23.000 249 33302.04 288.21 2373.09 29.91 2010-09-06 01:08:24.000 249 33302.10 288.23 2373.08 29.91 2010-09-06 01:08:25.000 249 33302.04 288.22 2373.09 29.91 2010-09-06 01:08:26.000 249 33301.98 288.26 2373.12 29.91 2010-09-06 01:08:27.000 249 33302.07 288.24 2373.08 29.91 2010-09-06 01:08:28.000 249 33302.00 288.18 2373.05 29.91 2010-09-06 01:08:29.000 249 33301.90 288.20 2373.12 29.91 2010-09-06 01:08:30.000 249 33302.05 288.20 2373.04 29.91 2010-09-06 01:08:31.000 249 33301.96 288.22 2373.13 29.91 2010-09-06 01:08:32.000 249 33302.01 288.20 2373.12 29.91 2010-09-06 01:08:33.000 249 33301.94 288.21 2373.07 29.91 2010-09-06 01:08:34.000 249 33302.04 288.18 2373.05 29.91 2010-09-06 01:08:35.000 249 33301.96 288.16 2373.10 29.91 2010-09-06 01:08:36.000 249 33302.14 288.15 2373.05 29.91 2010-09-06 01:08:37.000 249 33301.89 288.18 2373.17 29.91 2010-09-06 01:08:38.000 249 33302.03 288.19 2373.14 29.91 2010-09-06 01:08:39.000 249 33301.98 288.18 2373.08 29.91 2010-09-06 01:08:40.000 249 33301.95 288.15 2373.11 29.91 2010-09-06 01:08:41.000 249 33301.96 288.13 2373.12 29.91 2010-09-06 01:08:42.000 249 33301.99 288.14 2373.09 29.91 2010-09-06 01:08:43.000 249 33302.02 288.13 2373.13 29.91 2010-09-06 01:08:44.000 249 33301.86 288.17 2373.11 29.91 2010-09-06 01:08:45.000 249 33301.89 288.16 2373.13 29.91 2010-09-06 01:08:46.000 249 33301.94 288.15 2373.05 29.91 2010-09-06 01:08:47.000 249 33301.98 288.17 2373.12 29.91 2010-09-06 01:08:48.000 249 33302.05 288.14 2373.07 29.91 2010-09-06 01:08:49.000 249 33302.01 288.11 2373.05 29.91 2010-09-06 01:08:50.000 249 33301.95 288.14 2373.17 29.91 2010-09-06 01:08:51.000 249 33301.95 288.18 2373.11 29.91 2010-09-06 01:08:52.000 249 33301.93 288.14 2373.09 29.91 2010-09-06 01:08:53.000 249 33301.93 288.09 2373.06 29.91 2010-09-06 01:08:54.000 249 33301.96 288.10 2373.11 29.91 2010-09-06 01:08:55.000 249 33301.93 288.10 2373.03 29.91 2010-09-06 01:08:56.000 249 33301.89 288.09 2373.13 29.91 2010-09-06 01:08:57.000 249 33301.90 288.09 2373.16 29.91 2010-09-06 01:08:58.000 249 33301.92 288.09 2373.07 29.91 2010-09-06 01:08:59.000 249 33301.96 288.13 2373.22 29.91 2010-09-06 01:09:00.000 249 33301.82 288.14 2373.13 29.91 2010-09-06 01:09:01.000 249 33302.01 288.10 2373.10 29.91 2010-09-06 01:09:02.000 249 33301.93 288.13 2373.12 29.91 2010-09-06 01:09:03.000 249 33301.92 288.12 2373.09 29.91 2010-09-06 01:09:04.000 249 33301.92 288.14 2373.15 29.91 2010-09-06 01:09:05.000 249 33301.95 288.11 2373.14 29.91 2010-09-06 01:09:06.000 249 33301.98 288.10 2373.19 29.91 2010-09-06 01:09:07.000 249 33302.11 288.11 2373.18 29.91 2010-09-06 01:09:08.000 249 33302.00 288.06 2373.15 29.91 2010-09-06 01:09:09.000 249 33301.93 288.08 2373.09 29.91 2010-09-06 01:09:10.000 249 33302.02 288.11 2372.96 29.91 2010-09-06 01:09:11.000 249 33302.08 288.06 2373.09 29.91 2010-09-06 01:09:12.000 249 33301.95 288.07 2373.08 29.91 2010-09-06 01:09:13.000 249 33301.96 288.12 2373.14 29.91 2010-09-06 01:09:14.000 249 33302.02 288.09 2373.11 29.91 2010-09-06 01:09:15.000 249 33302.03 288.12 2373.07 29.91 2010-09-06 01:09:16.000 249 33301.98 288.06 2373.05 29.91 2010-09-06 01:09:17.000 249 33301.97 288.07 2373.12 29.92 2010-09-06 01:09:18.000 249 33301.89 288.09 2372.97 29.91 2010-09-06 01:09:19.000 249 33302.02 288.05 2373.05 29.91 2010-09-06 01:09:20.000 249 33302.03 288.04 2373.09 29.91 2010-09-06 01:09:21.000 249 33301.98 288.03 2373.06 29.91 2010-09-06 01:09:22.000 249 33302.05 288.04 2373.03 29.91 2010-09-06 01:09:23.000 249 33302.00 288.07 2373.06 29.91 2010-09-06 01:09:24.000 249 33302.07 288.09 2373.02 29.91 2010-09-06 01:09:25.000 249 33301.98 288.04 2373.11 29.91 2010-09-06 01:09:26.000 249 33302.04 288.05 2373.15 29.91 2010-09-06 01:09:27.000 249 33302.07 288.04 2373.07 29.91 2010-09-06 01:09:28.000 249 33302.02 288.09 2373.09 29.91 2010-09-06 01:09:29.000 249 33302.05 288.08 2373.11 29.91 2010-09-06 01:09:30.000 249 33302.17 288.06 2373.13 29.91 2010-09-06 01:09:31.000 249 33302.02 288.05 2373.01 29.91 2010-09-06 01:09:32.000 249 33302.12 288.09 2373.02 29.91 2010-09-06 01:09:33.000 249 33302.01 288.06 2373.07 29.91 2010-09-06 01:09:34.000 249 33302.04 288.06 2373.19 29.91 2010-09-06 01:09:35.000 249 33302.09 288.06 2373.06 29.91 2010-09-06 01:09:36.000 249 33301.98 288.05 2373.09 29.91 2010-09-06 01:09:37.000 249 33302.05 288.08 2373.02 29.91 2010-09-06 01:09:38.000 249 33302.02 288.09 2373.05 29.91 2010-09-06 01:09:39.000 249 33302.05 288.06 2373.12 29.91 2010-09-06 01:09:40.000 249 33302.06 288.02 2373.11 29.91 2010-09-06 01:09:41.000 249 33302.08 288.06 2373.12 29.91 2010-09-06 01:09:42.000 249 33302.07 288.04 2373.08 29.91 2010-09-06 01:09:43.000 249 33302.06 288.04 2373.07 29.91 2010-09-06 01:09:44.000 249 33301.96 288.06 2373.10 29.91 2010-09-06 01:09:45.000 249 33302.02 288.05 2373.15 29.91 2010-09-06 01:09:46.000 249 33302.02 288.09 2373.14 29.92 2010-09-06 01:09:47.000 249 33302.03 288.10 2373.05 29.91 2010-09-06 01:09:48.000 249 33302.11 288.05 2373.11 29.92 2010-09-06 01:09:49.000 249 33302.05 288.06 2373.07 29.91 2010-09-06 01:09:50.000 249 33302.13 288.08 2373.07 29.91 2010-09-06 01:09:51.000 249 33302.07 288.07 2373.04 29.91 2010-09-06 01:09:52.000 249 33302.02 288.07 2373.06 29.91 2010-09-06 01:09:53.000 249 33302.08 288.10 2373.17 29.92 2010-09-06 01:09:54.000 249 33302.05 288.05 2373.03 29.91 2010-09-06 01:09:55.000 249 33302.05 288.10 2373.08 29.91 2010-09-06 01:09:56.000 249 33302.01 288.06 2373.06 29.91 2010-09-06 01:09:57.000 249 33302.05 288.04 2373.12 29.91 2010-09-06 01:09:58.000 249 33302.07 288.08 2373.08 29.91 2010-09-06 01:09:59.000 249 33302.05 288.06 2372.99 29.91 2010-09-06 01:10:00.000 249 33302.05 288.04 2373.08 29.91 2010-09-06 01:10:01.000 249 33302.06 288.08 2373.06 29.91 2010-09-06 01:10:02.000 249 33301.98 288.08 2373.11 29.91 2010-09-06 01:10:03.000 249 33301.97 288.04 2373.15 29.91 2010-09-06 01:10:04.000 249 33302.02 288.08 2373.11 29.91 2010-09-06 01:10:05.000 249 33301.99 288.03 2373.05 29.91 2010-09-06 01:10:06.000 249 33301.96 288.06 2373.11 29.91 2010-09-06 01:10:07.000 249 33301.98 288.08 2373.02 29.91 2010-09-06 01:10:08.000 249 33302.01 288.06 2373.09 29.91 2010-09-06 01:10:09.000 249 33301.94 288.05 2373.11 29.91 2010-09-06 01:10:10.000 249 33301.95 288.11 2373.09 29.91 2010-09-06 01:10:11.000 249 33301.96 288.11 2373.05 29.91 2010-09-06 01:10:12.000 249 33302.05 288.08 2373.10 29.91 2010-09-06 01:10:13.000 249 33302.02 288.09 2373.05 29.91 2010-09-06 01:10:14.000 249 33301.90 288.06 2373.12 29.91 2010-09-06 01:10:15.000 249 33301.92 288.07 2373.16 29.91 2010-09-06 01:10:16.000 249 33301.93 288.06 2373.16 29.91 2010-09-06 01:10:17.000 249 33301.94 288.01 2373.13 29.91 2010-09-06 01:10:18.000 249 33301.97 288.09 2373.14 29.91 2010-09-06 01:10:19.000 249 33301.98 288.07 2373.11 29.91 2010-09-06 01:10:20.000 249 33302.04 288.07 2373.10 29.92 2010-09-06 01:10:21.000 249 33301.95 288.04 2373.09 29.91 2010-09-06 01:10:22.000 249 33302.05 288.11 2373.11 29.92 2010-09-06 01:10:23.000 249 33302.07 288.05 2373.16 29.91 2010-09-06 01:10:24.000 249 33302.05 288.03 2373.12 29.91 2010-09-06 01:10:25.000 249 33302.00 288.06 2373.17 29.91 2010-09-06 01:10:26.000 249 33302.06 288.06 2373.15 29.91 2010-09-06 01:10:27.000 249 33301.93 288.07 2373.07 29.91 2010-09-06 01:10:28.000 249 33301.98 288.08 2373.13 29.91 2010-09-06 01:10:29.000 249 33302.01 288.14 2373.10 29.91 2010-09-06 01:10:30.000 249 33301.92 288.06 2373.15 29.91 2010-09-06 01:10:31.000 249 33302.00 288.09 2373.20 29.91 2010-09-06 01:10:32.000 249 33301.98 288.08 2373.15 29.91 2010-09-06 01:10:33.000 249 33301.97 288.10 2373.08 29.91 2010-09-06 01:10:34.000 249 33302.01 288.08 2373.12 29.91 2010-09-06 01:10:35.000 249 33301.98 288.08 2373.08 29.91 2010-09-06 01:10:36.000 249 33301.92 288.12 2373.16 29.91 2010-09-06 01:10:37.000 249 33301.94 288.09 2373.15 29.91 2010-09-06 01:10:38.000 249 33301.99 288.07 2373.12 29.91 2010-09-06 01:10:39.000 249 33301.93 288.07 2373.11 29.91 2010-09-06 01:10:40.000 249 33301.92 288.09 2373.08 29.91 2010-09-06 01:10:41.000 249 33301.92 288.13 2373.14 29.91 2010-09-06 01:10:42.000 249 33301.88 288.09 2373.16 29.91 2010-09-06 01:10:43.000 249 33301.94 288.09 2373.10 29.91 2010-09-06 01:10:44.000 249 33301.97 288.11 2373.12 29.91 2010-09-06 01:10:45.000 249 33301.95 288.13 2373.11 29.91 2010-09-06 01:10:46.000 249 33302.02 288.08 2373.17 29.91 2010-09-06 01:10:47.000 249 33301.95 288.10 2373.14 29.91 2010-09-06 01:10:48.000 249 33302.00 288.15 2373.08 29.91 2010-09-06 01:10:49.000 249 33302.01 288.13 2373.07 29.91 2010-09-06 01:10:50.000 249 33301.95 288.11 2373.08 29.91 2010-09-06 01:10:51.000 249 33301.96 288.12 2373.05 29.91 2010-09-06 01:10:52.000 249 33302.03 288.09 2373.16 29.91 2010-09-06 01:10:53.000 249 33301.92 288.07 2373.06 29.91 2010-09-06 01:10:54.000 249 33301.92 288.13 2373.12 29.91 2010-09-06 01:10:55.000 249 33301.92 288.11 2373.18 29.91 2010-09-06 01:10:56.000 249 33301.85 288.10 2373.14 29.91 2010-09-06 01:10:57.000 249 33301.90 288.10 2373.17 29.91 2010-09-06 01:10:58.000 249 33301.98 288.12 2373.17 29.91 2010-09-06 01:10:59.000 249 33301.98 288.11 2373.21 29.91 2010-09-06 01:11:00.000 249 33301.91 288.10 2373.07 29.91 2010-09-06 01:11:01.000 249 33301.91 288.14 2373.16 29.91 2010-09-06 01:11:02.000 249 33301.86 288.11 2373.20 29.91 2010-09-06 01:11:03.000 249 33301.88 288.09 2373.14 29.91 2010-09-06 01:11:04.000 249 33302.01 288.10 2373.18 29.91 2010-09-06 01:11:05.000 249 33301.93 288.14 2373.11 29.91 2010-09-06 01:11:06.000 249 33301.85 288.14 2373.12 29.91 2010-09-06 01:11:07.000 249 33301.94 288.06 2373.22 29.91 2010-09-06 01:11:08.000 249 33301.95 288.10 2373.13 29.91 2010-09-06 01:11:09.000 249 33301.83 288.11 2373.20 29.91 2010-09-06 01:11:10.000 249 33301.92 288.10 2373.17 29.91 2010-09-06 01:11:11.000 249 33301.90 288.12 2373.13 29.91 2010-09-06 01:11:12.000 249 33301.97 288.14 2373.12 29.91 2010-09-06 01:11:13.000 249 33301.90 288.12 2373.15 29.91 2010-09-06 01:11:14.000 249 33302.00 288.13 2373.19 29.91 2010-09-06 01:11:15.000 249 33301.95 288.13 2373.16 29.91 2010-09-06 01:11:16.000 249 33301.98 288.14 2373.22 29.91 2010-09-06 01:11:17.000 249 33301.96 288.12 2373.14 29.91 2010-09-06 01:11:18.000 249 33302.00 288.13 2373.09 29.91 2010-09-06 01:11:19.000 249 33301.87 288.10 2373.15 29.91 2010-09-06 01:11:20.000 249 33301.90 288.13 2373.16 29.91 2010-09-06 01:11:21.000 249 33301.90 288.10 2373.24 29.91 2010-09-06 01:11:22.000 249 33301.95 288.14 2373.15 29.91 2010-09-06 01:11:23.000 249 33301.93 288.16 2373.11 29.91 2010-09-06 01:11:24.000 249 33301.95 288.13 2373.18 29.91 2010-09-06 01:11:25.000 249 33301.97 288.15 2373.15 29.91 2010-09-06 01:11:26.000 249 33301.97 288.18 2373.09 29.91 2010-09-06 01:11:27.000 249 33301.98 288.14 2373.07 29.91 2010-09-06 01:11:28.000 249 33301.92 288.13 2373.12 29.91 2010-09-06 01:11:29.000 249 33301.96 288.13 2373.14 29.91 2010-09-06 01:11:30.000 249 33301.89 288.12 2373.08 29.91 2010-09-06 01:11:31.000 249 33302.00 288.15 2373.12 29.91 2010-09-06 01:11:32.000 249 33301.96 288.12 2373.16 29.91 2010-09-06 01:11:33.000 249 33301.90 288.13 2373.15 29.91 2010-09-06 01:11:34.000 249 33301.88 288.12 2373.13 29.91 2010-09-06 01:11:35.000 249 33301.98 288.12 2373.09 29.91 2010-09-06 01:11:36.000 249 33301.95 288.09 2373.16 29.91 2010-09-06 01:11:37.000 249 33301.94 288.10 2373.11 29.91 2010-09-06 01:11:38.000 249 33301.90 288.12 2373.18 29.91 2010-09-06 01:11:39.000 249 33301.86 288.09 2373.12 29.91 2010-09-06 01:11:40.000 249 33301.86 288.11 2373.16 29.91 2010-09-06 01:11:41.000 249 33301.90 288.10 2373.18 29.91 2010-09-06 01:11:42.000 249 33301.93 288.10 2373.21 29.91 2010-09-06 01:11:43.000 249 33301.86 288.10 2373.13 29.91 2010-09-06 01:11:44.000 249 33301.88 288.09 2373.22 29.91 2010-09-06 01:11:45.000 249 33301.85 288.06 2373.14 29.91 2010-09-06 01:11:46.000 249 33301.97 288.11 2373.13 29.91 2010-09-06 01:11:47.000 249 33301.93 288.08 2373.14 29.91 2010-09-06 01:11:48.000 249 33301.93 288.10 2373.11 29.91 2010-09-06 01:11:49.000 249 33302.02 288.10 2373.23 29.91 2010-09-06 01:11:50.000 249 33301.85 288.11 2373.14 29.91 2010-09-06 01:11:51.000 249 33301.92 288.11 2373.26 29.91 2010-09-06 01:11:52.000 249 33302.00 288.07 2373.22 29.91 2010-09-06 01:11:53.000 249 33301.88 288.05 2373.15 29.91 2010-09-06 01:11:54.000 249 33302.00 288.08 2373.17 29.91 2010-09-06 01:11:55.000 249 33301.93 288.05 2373.14 29.91 2010-09-06 01:11:56.000 249 33302.07 288.14 2373.10 29.91 2010-09-06 01:11:57.000 249 33302.04 288.12 2373.10 29.91 2010-09-06 01:11:58.000 249 33302.00 288.09 2373.18 29.91 2010-09-06 01:11:59.000 249 33302.01 288.09 2373.16 29.91 2010-09-06 01:12:00.000 249 33301.87 288.07 2373.07 29.91 2010-09-06 01:12:01.000 249 33302.04 288.06 2373.14 29.91 2010-09-06 01:12:02.000 249 33301.96 288.05 2373.18 29.91 2010-09-06 01:12:03.000 249 33301.96 288.04 2373.15 29.91 2010-09-06 01:12:04.000 249 33301.93 288.08 2373.12 29.91 2010-09-06 01:12:05.000 249 33301.93 288.08 2373.18 29.91 2010-09-06 01:12:06.000 249 33302.01 288.07 2373.13 29.91 2010-09-06 01:12:07.000 249 33302.02 288.11 2373.20 29.91 2010-09-06 01:12:08.000 249 33301.92 288.09 2373.20 29.91 2010-09-06 01:12:09.000 249 33302.01 288.08 2373.16 29.91 2010-09-06 01:12:10.000 249 33301.95 288.08 2373.13 29.91 2010-09-06 01:12:11.000 249 33301.95 288.06 2373.23 29.91 2010-09-06 01:12:12.000 249 33301.98 288.08 2373.15 29.91 2010-09-06 01:12:13.000 249 33301.98 288.12 2373.20 29.91 2010-09-06 01:12:14.000 249 33301.93 288.08 2373.09 29.91 2010-09-06 01:12:15.000 249 33301.96 288.07 2373.15 29.91 2010-09-06 01:12:16.000 249 33301.98 288.04 2373.14 29.91 2010-09-06 01:12:17.000 249 33302.01 288.05 2373.13 29.91 2010-09-06 01:12:18.000 249 33301.90 288.07 2373.15 29.91 2010-09-06 01:12:19.000 249 33301.95 288.06 2373.20 29.91 2010-09-06 01:12:20.000 249 33301.98 288.05 2373.10 29.91 2010-09-06 01:12:21.000 249 33301.92 288.06 2373.12 29.91 2010-09-06 01:12:22.000 249 33301.88 288.06 2373.11 29.91 2010-09-06 01:12:23.000 249 33301.98 288.06 2373.14 29.91 2010-09-06 01:12:24.000 249 33301.90 288.07 2373.21 29.91 2010-09-06 01:12:25.000 249 33301.93 288.08 2373.18 29.91 2010-09-06 01:12:26.000 249 33301.87 288.04 2373.19 29.91 2010-09-06 01:12:27.000 249 33301.89 288.03 2373.16 29.91 2010-09-06 01:12:28.000 249 33301.93 288.03 2373.11 29.91 2010-09-06 01:12:29.000 249 33301.91 288.03 2373.21 29.91 2010-09-06 01:12:30.000 249 33301.85 288.09 2373.21 29.91 2010-09-06 01:12:31.000 249 33301.92 288.06 2373.18 29.91 2010-09-06 01:12:32.000 249 33301.92 288.02 2373.08 29.91 2010-09-06 01:12:33.000 249 33301.92 288.00 2373.11 29.91 2010-09-06 01:12:34.000 249 33301.88 288.02 2373.23 29.91 2010-09-06 01:12:35.000 249 33301.88 288.05 2373.33 29.91 2010-09-06 01:12:36.000 249 33301.90 288.03 2373.16 29.91 2010-09-06 01:12:37.000 249 33301.82 288.03 2373.21 29.91 2010-09-06 01:12:38.000 249 33301.89 288.05 2373.25 29.91 2010-09-06 01:12:39.000 249 33301.89 288.04 2373.15 29.91 2010-09-06 01:12:40.000 249 33301.88 288.00 2373.15 29.91 2010-09-06 01:12:41.000 249 33301.83 288.03 2373.21 29.91 2010-09-06 01:12:42.000 249 33301.80 288.01 2373.16 29.91 2010-09-06 01:12:43.000 249 33301.85 288.05 2373.11 29.91 2010-09-06 01:12:44.000 249 33301.85 288.05 2373.15 29.91 2010-09-06 01:12:45.000 249 33301.82 288.04 2373.18 29.91 2010-09-06 01:12:46.000 249 33301.89 288.03 2373.15 29.91 2010-09-06 01:12:47.000 249 33301.85 288.00 2373.19 29.91 2010-09-06 01:12:48.000 249 33301.76 288.00 2373.25 29.91 2010-09-06 01:12:49.000 249 33301.92 287.97 2373.11 29.91 2010-09-06 01:12:50.000 249 33301.76 288.00 2373.18 29.91 2010-09-06 01:12:51.000 249 33301.85 288.01 2373.16 29.91 2010-09-06 01:12:52.000 249 33301.77 288.04 2373.20 29.91 2010-09-06 01:12:53.000 249 33301.81 288.01 2373.19 29.91 2010-09-06 01:12:54.000 249 33301.77 288.02 2373.21 29.91 2010-09-06 01:12:55.000 249 33301.82 288.00 2373.17 29.91 2010-09-06 01:12:56.000 249 33301.90 287.98 2373.18 29.91 2010-09-06 01:12:57.000 249 33301.76 288.01 2373.17 29.91 2010-09-06 01:12:58.000 249 33301.86 288.01 2373.19 29.91 2010-09-06 01:12:59.000 249 33301.80 288.03 2373.15 29.91 2010-09-06 01:13:00.000 249 33301.75 287.94 2373.14 29.91 2010-09-06 01:13:01.000 249 33301.86 287.98 2373.24 29.91 2010-09-06 01:13:02.000 249 33301.77 288.00 2373.18 29.91 2010-09-06 01:13:03.000 249 33301.84 288.01 2373.28 29.91 2010-09-06 01:13:04.000 249 33301.82 287.98 2373.11 29.91 2010-09-06 01:13:05.000 249 33301.78 287.98 2373.16 29.91 2010-09-06 01:13:06.000 249 33301.70 287.97 2373.19 29.91 2010-09-06 01:13:07.000 249 33301.85 287.99 2373.27 29.91 2010-09-06 01:13:08.000 249 33301.84 287.97 2373.15 29.91 2010-09-06 01:13:09.000 249 33301.76 287.95 2373.14 29.91 2010-09-06 01:13:10.000 249 33301.83 287.99 2373.27 29.91 2010-09-06 01:13:11.000 249 33301.78 287.95 2373.19 29.91 2010-09-06 01:13:12.000 249 33301.77 287.95 2373.23 29.91 2010-09-06 01:13:13.000 249 33301.67 287.93 2373.08 29.91 2010-09-06 01:13:14.000 249 33301.80 287.98 2373.14 29.91 2010-09-06 01:13:15.000 249 33301.80 287.93 2373.20 29.91 2010-09-06 01:13:16.000 249 33301.65 287.94 2373.21 29.91 2010-09-06 01:13:17.000 249 33301.78 287.93 2373.12 29.91 2010-09-06 01:13:18.000 249 33301.79 287.94 2373.12 29.91 2010-09-06 01:13:19.000 249 33301.82 287.92 2373.22 29.91 2010-09-06 01:13:20.000 249 33301.79 287.93 2373.08 29.91 2010-09-06 01:13:21.000 249 33301.74 287.90 2373.14 29.91 2010-09-06 01:13:22.000 249 33301.77 287.90 2373.16 29.91 2010-09-06 01:13:23.000 249 33301.80 287.95 2373.19 29.91 2010-09-06 01:13:24.000 249 33301.76 287.91 2373.19 29.91 2010-09-06 01:13:25.000 249 33301.79 287.89 2373.18 29.91 2010-09-06 01:13:26.000 249 33301.77 287.90 2373.18 29.91 2010-09-06 01:13:27.000 249 33301.76 287.89 2373.15 29.91 2010-09-06 01:13:28.000 249 33301.80 287.92 2373.15 29.91 2010-09-06 01:13:29.000 249 33301.75 287.90 2373.16 29.91 2010-09-06 01:13:30.000 249 33301.60 287.90 2373.20 29.91 2010-09-06 01:13:31.000 249 33301.85 287.90 2373.13 29.91 2010-09-06 01:13:32.000 249 33301.91 287.88 2373.16 29.91 2010-09-06 01:13:33.000 249 33301.77 287.88 2373.23 29.91 2010-09-06 01:13:34.000 249 33301.87 287.88 2373.12 29.91 2010-09-06 01:13:35.000 249 33301.78 287.89 2373.11 29.91 2010-09-06 01:13:36.000 249 33301.85 287.91 2373.18 29.91 2010-09-06 01:13:37.000 249 33301.80 287.89 2373.09 29.91 2010-09-06 01:13:38.000 249 33301.87 287.87 2373.14 29.91 2010-09-06 01:13:39.000 249 33301.84 287.88 2373.14 29.91 2010-09-06 01:13:40.000 249 33301.91 287.83 2373.15 29.91 2010-09-06 01:13:41.000 249 33301.88 287.88 2373.20 29.91 2010-09-06 01:13:42.000 249 33301.82 287.89 2372.98 29.91 2010-09-06 01:13:43.000 249 33301.81 287.90 2373.20 29.91 2010-09-06 01:13:44.000 249 33301.84 287.88 2373.16 29.91 2010-09-06 01:13:45.000 249 33301.74 287.81 2373.20 29.91 2010-09-06 01:13:46.000 249 33301.88 287.83 2373.18 29.91 2010-09-06 01:13:47.000 249 33301.89 287.84 2373.21 29.91 2010-09-06 01:13:48.000 249 33301.94 287.82 2373.07 29.91 2010-09-06 01:13:49.000 249 33301.79 287.87 2373.15 29.91 2010-09-06 01:13:50.000 249 33301.86 287.84 2373.11 29.91 2010-09-06 01:13:51.000 249 33301.80 287.83 2373.18 29.91 2010-09-06 01:13:52.000 249 33301.88 287.81 2373.16 29.91 2010-09-06 01:13:53.000 249 33301.90 287.87 2373.07 29.91 2010-09-06 01:13:54.000 249 33301.86 287.83 2373.15 29.91 2010-09-06 01:13:55.000 249 33301.89 287.83 2373.14 29.91 2010-09-06 01:13:56.000 249 33301.96 287.85 2373.21 29.91 2010-09-06 01:13:57.000 249 33301.93 287.85 2373.09 29.91 2010-09-06 01:13:58.000 249 33301.85 287.83 2373.15 29.91 2010-09-06 01:13:59.000 249 33301.95 287.85 2373.02 29.91 2010-09-06 01:14:00.000 249 33301.85 287.81 2373.06 29.91 2010-09-06 01:14:01.000 249 33301.92 287.80 2373.16 29.91 2010-09-06 01:14:02.000 249 33301.83 287.81 2373.05 29.91 2010-09-06 01:14:03.000 249 33301.85 287.79 2373.09 29.91 2010-09-06 01:14:04.000 249 33301.88 287.87 2373.12 29.91 2010-09-06 01:14:05.000 249 33301.85 287.87 2373.12 29.91 2010-09-06 01:14:06.000 249 33301.84 287.79 2373.11 29.91 2010-09-06 01:14:07.000 249 33301.93 287.79 2373.11 29.91 2010-09-06 01:14:08.000 249 33301.93 287.79 2373.08 29.91 2010-09-06 01:14:09.000 249 33301.89 287.78 2373.12 29.91 2010-09-06 01:14:10.000 249 33301.93 287.83 2373.17 29.91 2010-09-06 01:14:11.000 249 33301.96 287.79 2373.06 29.91 2010-09-06 01:14:12.000 249 33301.86 287.83 2373.06 29.91 2010-09-06 01:14:13.000 249 33302.05 287.82 2373.20 29.91 2010-09-06 01:14:14.000 249 33301.98 287.83 2373.09 29.91 2010-09-06 01:14:15.000 249 33301.96 287.81 2373.05 29.91 2010-09-06 01:14:16.000 249 33301.98 287.80 2373.14 29.91 2010-09-06 01:14:17.000 249 33301.85 287.80 2373.12 29.91 2010-09-06 01:14:18.000 249 33301.88 287.83 2373.11 29.91 2010-09-06 01:14:19.000 249 33301.94 287.81 2373.08 29.91 2010-09-06 01:14:20.000 249 33301.95 287.81 2373.15 29.91 2010-09-06 01:14:21.000 249 33302.00 287.84 2373.11 29.91 2010-09-06 01:14:22.000 249 33301.83 287.79 2373.12 29.91 2010-09-06 01:14:23.000 249 33301.92 287.80 2373.09 29.91 2010-09-06 01:14:24.000 249 33301.83 287.81 2373.07 29.91 2010-09-06 01:14:25.000 249 33301.98 287.75 2373.10 29.91 2010-09-06 01:14:26.000 249 33301.84 287.80 2373.19 29.91 2010-09-06 01:14:27.000 249 33301.83 287.75 2373.14 29.91 2010-09-06 01:14:28.000 249 33301.96 287.80 2373.06 29.91 2010-09-06 01:14:29.000 249 33301.93 287.77 2373.11 29.91 2010-09-06 01:14:30.000 249 33301.95 287.74 2373.09 29.91 2010-09-06 01:14:31.000 249 33301.89 287.78 2373.07 29.91 2010-09-06 01:14:32.000 249 33302.01 287.81 2373.13 29.91 2010-09-06 01:14:33.000 249 33301.84 287.78 2373.16 29.91 2010-09-06 01:14:34.000 249 33301.85 287.76 2373.12 29.91 2010-09-06 01:14:35.000 249 33301.90 287.78 2373.06 29.91 2010-09-06 01:14:36.000 249 33301.95 287.76 2373.05 29.91 2010-09-06 01:14:37.000 249 33301.94 287.75 2373.13 29.91 2010-09-06 01:14:38.000 249 33301.91 287.79 2373.08 29.91 2010-09-06 01:14:39.000 249 33301.90 287.80 2373.20 29.91 2010-09-06 01:14:40.000 249 33301.82 287.76 2373.10 29.91 2010-09-06 01:14:41.000 249 33301.95 287.70 2373.08 29.91 2010-09-06 01:14:42.000 249 33301.83 287.73 2373.08 29.91 2010-09-06 01:14:43.000 249 33301.92 287.73 2373.11 29.91 2010-09-06 01:14:44.000 249 33301.86 287.75 2373.18 29.91 2010-09-06 01:14:45.000 249 33301.83 287.73 2373.12 29.91 2010-09-06 01:14:46.000 249 33301.95 287.72 2373.06 29.91 2010-09-06 01:14:47.000 249 33301.82 287.74 2373.04 29.91 2010-09-06 01:14:48.000 249 33301.87 287.70 2373.15 29.91 2010-09-06 01:14:49.000 249 33301.90 287.75 2373.17 29.91 2010-09-06 01:14:50.000 249 33301.95 287.71 2373.05 29.91 2010-09-06 01:14:51.000 249 33301.86 287.69 2373.13 29.91 2010-09-06 01:14:52.000 249 33301.78 287.72 2373.14 29.91 2010-09-06 01:14:53.000 249 33301.87 287.71 2373.11 29.91 2010-09-06 01:14:54.000 249 33301.85 287.75 2373.12 29.91 2010-09-06 01:14:55.000 249 33301.86 287.73 2373.09 29.91 2010-09-06 01:14:56.000 249 33301.82 287.73 2373.15 29.91 2010-09-06 01:14:57.000 249 33301.76 287.71 2373.17 29.91 2010-09-06 01:14:58.000 249 33301.85 287.71 2373.10 29.91 2010-09-06 01:14:59.000 249 33301.83 287.73 2373.10 29.91 2010-09-06 01:15:00.000 249 33301.76 287.75 2373.08 29.91 2010-09-06 01:15:01.000 249 33301.91 287.72 2373.11 29.91 2010-09-06 01:15:02.000 249 33301.76 287.71 2373.08 29.91 2010-09-06 01:15:03.000 249 33301.80 287.69 2373.12 29.91 2010-09-06 01:15:04.000 249 33301.77 287.72 2373.14 29.91 2010-09-06 01:15:05.000 249 33301.80 287.71 2373.11 29.91 2010-09-06 01:15:06.000 249 33301.85 287.70 2373.07 29.91 2010-09-06 01:15:07.000 249 33301.79 287.70 2373.09 29.91 2010-09-06 01:15:08.000 249 33301.74 287.73 2373.13 29.91 2010-09-06 01:15:09.000 249 33301.75 287.74 2373.17 29.91 2010-09-06 01:15:10.000 249 33301.74 287.68 2373.12 29.91 2010-09-06 01:15:11.000 249 33301.77 287.71 2373.16 29.91 2010-09-06 01:15:12.000 249 33301.72 287.69 2373.16 29.91 2010-09-06 01:15:13.000 249 33301.75 287.69 2373.21 29.91 2010-09-06 01:15:14.000 249 33301.76 287.71 2373.19 29.91 2010-09-06 01:15:15.000 249 33301.84 287.67 2373.15 29.91 2010-09-06 01:15:16.000 249 33301.78 287.71 2373.12 29.91 2010-09-06 01:15:17.000 249 33301.78 287.69 2373.21 29.91 2010-09-06 01:15:18.000 249 33301.71 287.68 2373.09 29.91 2010-09-06 01:15:19.000 249 33301.82 287.69 2373.16 29.91 2010-09-06 01:15:20.000 249 33301.74 287.68 2373.20 29.91 2010-09-06 01:15:21.000 249 33301.73 287.68 2373.18 29.91 2010-09-06 01:15:22.000 249 33301.79 287.67 2373.16 29.91 2010-09-06 01:15:23.000 249 33301.68 287.67 2373.09 29.91 2010-09-06 01:15:24.000 249 33301.70 287.72 2373.22 29.91 2010-09-06 01:15:25.000 249 33301.72 287.67 2373.21 29.91 2010-09-06 01:15:26.000 249 33301.63 287.68 2373.19 29.91 2010-09-06 01:15:27.000 249 33301.69 287.65 2373.17 29.91 2010-09-06 01:15:28.000 249 33301.70 287.70 2373.13 29.91 2010-09-06 01:15:29.000 249 33301.70 287.71 2373.14 29.91 2010-09-06 01:15:30.000 249 33301.72 287.67 2373.18 29.91 2010-09-06 01:15:31.000 249 33301.77 287.69 2373.12 29.91 2010-09-06 01:15:32.000 249 33301.66 287.66 2373.19 29.91 2010-09-06 01:15:33.000 249 33301.68 287.65 2373.14 29.91 2010-09-06 01:15:34.000 249 33301.65 287.68 2373.16 29.91 2010-09-06 01:15:35.000 249 33301.66 287.66 2373.15 29.91 2010-09-06 01:15:36.000 249 33301.59 287.69 2373.21 29.91 2010-09-06 01:15:37.000 249 33301.79 287.69 2373.09 29.91 2010-09-06 01:15:38.000 249 33301.65 287.68 2373.19 29.91 2010-09-06 01:15:39.000 249 33301.61 287.66 2373.14 29.91 2010-09-06 01:15:40.000 249 33301.66 287.71 2373.17 29.91 2010-09-06 01:15:41.000 249 33301.76 287.67 2373.16 29.91 2010-09-06 01:15:42.000 249 33301.62 287.68 2373.20 29.91 2010-09-06 01:15:43.000 249 33301.61 287.68 2373.22 29.91 2010-09-06 01:15:44.000 249 33301.69 287.67 2373.28 29.91 2010-09-06 01:15:45.000 249 33301.67 287.67 2373.16 29.91 2010-09-06 01:15:46.000 249 33301.56 287.66 2373.21 29.91 2010-09-06 01:15:47.000 249 33301.68 287.65 2373.20 29.91 2010-09-06 01:15:48.000 249 33301.60 287.65 2373.21 29.91 2010-09-06 01:15:49.000 249 33301.70 287.66 2373.21 29.91 2010-09-06 01:15:50.000 249 33301.70 287.71 2373.14 29.91 2010-09-06 01:15:51.000 249 33301.64 287.69 2373.16 29.91 2010-09-06 01:15:52.000 249 33301.66 287.70 2373.28 29.91 2010-09-06 01:15:53.000 249 33301.68 287.67 2373.15 29.91 2010-09-06 01:15:54.000 249 33301.62 287.64 2373.14 29.91 2010-09-06 01:15:55.000 249 33301.68 287.65 2373.18 29.91 2010-09-06 01:15:56.000 249 33301.62 287.68 2373.21 29.91 2010-09-06 01:15:57.000 249 33301.65 287.63 2373.20 29.91 2010-09-06 01:15:58.000 249 33301.61 287.66 2373.22 29.91 2010-09-06 01:15:59.000 249 33301.73 287.65 2373.17 29.91 2010-09-06 01:16:00.000 249 33301.65 287.71 2373.13 29.91 2010-09-06 01:16:01.000 249 33301.62 287.68 2373.14 29.91 2010-09-06 01:16:02.000 249 33301.73 287.63 2373.20 29.91 2010-09-06 01:16:03.000 249 33301.67 287.67 2373.13 29.91 2010-09-06 01:16:04.000 249 33301.64 287.62 2373.20 29.91 2010-09-06 01:16:05.000 249 33301.71 287.66 2373.14 29.91 2010-09-06 01:16:06.000 249 33301.60 287.68 2373.24 29.91 2010-09-06 01:16:07.000 249 33301.70 287.65 2373.25 29.91 2010-09-06 01:16:08.000 249 33301.61 287.62 2373.21 29.91 2010-09-06 01:16:09.000 249 33301.63 287.62 2373.17 29.91 2010-09-06 01:16:10.000 249 33301.66 287.64 2373.24 29.91 2010-09-06 01:16:11.000 249 33301.73 287.67 2373.20 29.91 2010-09-06 01:16:12.000 249 33301.76 287.65 2373.22 29.91 2010-09-06 01:16:13.000 249 33301.76 287.65 2373.21 29.91 2010-09-06 01:16:14.000 249 33301.61 287.64 2373.27 29.91 2010-09-06 01:16:15.000 249 33301.58 287.64 2373.21 29.91 2010-09-06 01:16:16.000 249 33301.69 287.64 2373.17 29.91 2010-09-06 01:16:17.000 249 33301.66 287.65 2373.21 29.91 2010-09-06 01:16:18.000 249 33301.76 287.68 2373.16 29.91 2010-09-06 01:16:19.000 249 33301.71 287.67 2373.22 29.91 2010-09-06 01:16:20.000 249 33301.70 287.64 2373.20 29.91 2010-09-06 01:16:21.000 249 33301.69 287.62 2373.21 29.91 2010-09-06 01:16:22.000 249 33301.77 287.65 2373.13 29.91 2010-09-06 01:16:23.000 249 33301.62 287.65 2373.15 29.91 2010-09-06 01:16:24.000 249 33301.80 287.59 2373.21 29.91 2010-09-06 01:16:25.000 249 33301.68 287.67 2373.14 29.91 2010-09-06 01:16:26.000 249 33301.76 287.65 2373.15 29.91 2010-09-06 01:16:27.000 249 33301.75 287.61 2373.07 29.91 2010-09-06 01:16:28.000 249 33301.76 287.62 2373.16 29.91 2010-09-06 01:16:29.000 249 33301.73 287.63 2373.17 29.91 2010-09-06 01:16:30.000 249 33301.77 287.62 2373.16 29.91 2010-09-06 01:16:31.000 249 33301.62 287.63 2373.19 29.91 2010-09-06 01:16:32.000 249 33301.85 287.62 2373.11 29.91 2010-09-06 01:16:33.000 249 33301.74 287.58 2373.15 29.91 2010-09-06 01:16:34.000 249 33301.70 287.59 2373.15 29.91 2010-09-06 01:16:35.000 249 33301.69 287.59 2373.18 29.91 2010-09-06 01:16:36.000 249 33301.75 287.59 2373.20 29.91 2010-09-06 01:16:37.000 249 33301.65 287.62 2373.11 29.91 2010-09-06 01:16:38.000 249 33301.82 287.58 2373.20 29.91 2010-09-06 01:16:39.000 249 33301.60 287.60 2373.11 29.91 2010-09-06 01:16:40.000 249 33301.76 287.58 2373.12 29.91 2010-09-06 01:16:41.000 249 33301.73 287.60 2373.18 29.91 2010-09-06 01:16:42.000 249 33301.76 287.60 2373.14 29.91 2010-09-06 01:16:43.000 249 33301.68 287.57 2373.06 29.91 2010-09-06 01:16:44.000 249 33301.68 287.60 2373.04 29.91 2010-09-06 01:16:45.000 249 33301.79 287.60 2373.16 29.91 2010-09-06 01:16:46.000 249 33301.69 287.59 2373.17 29.91 2010-09-06 01:16:47.000 249 33301.71 287.56 2373.22 29.91 2010-09-06 01:16:48.000 249 33301.80 287.54 2373.18 29.91 2010-09-06 01:16:49.000 249 33301.78 287.61 2373.15 29.91 2010-09-06 01:16:50.000 249 33301.63 287.56 2373.16 29.91 2010-09-06 01:16:51.000 249 33301.75 287.62 2373.16 29.91 2010-09-06 01:16:52.000 249 33301.74 287.60 2373.24 29.91 2010-09-06 01:16:53.000 249 33301.70 287.62 2373.19 29.91 2010-09-06 01:16:54.000 249 33301.76 287.56 2373.16 29.91 2010-09-06 01:16:55.000 249 33301.71 287.58 2373.25 29.91 2010-09-06 01:16:56.000 249 33301.80 287.63 2373.25 29.91 2010-09-06 01:16:57.000 249 33301.70 287.56 2373.23 29.91 2010-09-06 01:16:58.000 249 33301.70 287.54 2373.25 29.91 2010-09-06 01:16:59.000 249 33301.67 287.59 2373.17 29.91 2010-09-06 01:17:00.000 249 33301.80 287.56 2373.19 29.91 2010-09-06 01:17:01.000 249 33301.76 287.56 2373.14 29.91 2010-09-06 01:17:02.000 249 33301.75 287.53 2373.16 29.91 2010-09-06 01:17:03.000 249 33301.73 287.59 2373.21 29.91 2010-09-06 01:17:04.000 249 33301.76 287.55 2373.24 29.91 2010-09-06 01:17:05.000 249 33301.74 287.57 2373.20 29.91 2010-09-06 01:17:06.000 249 33301.83 287.56 2373.19 29.91 2010-09-06 01:17:07.000 249 33301.80 287.55 2373.16 29.91 2010-09-06 01:17:08.000 249 33301.79 287.52 2373.17 29.91 2010-09-06 01:17:09.000 249 33301.72 287.52 2373.21 29.91 2010-09-06 01:17:10.000 249 33301.76 287.54 2373.11 29.91 2010-09-06 01:17:11.000 249 33301.79 287.57 2373.23 29.91 2010-09-06 01:17:12.000 249 33301.79 287.50 2373.19 29.91 2010-09-06 01:17:13.000 249 33301.67 287.57 2373.10 29.91 2010-09-06 01:17:14.000 249 33301.82 287.49 2373.17 29.91 2010-09-06 01:17:15.000 249 33301.71 287.54 2373.25 29.91 2010-09-06 01:17:16.000 249 33301.79 287.53 2373.20 29.91 2010-09-06 01:17:17.000 249 33301.75 287.58 2373.20 29.91 2010-09-06 01:17:18.000 249 33301.79 287.53 2373.15 29.91 2010-09-06 01:17:19.000 249 33301.73 287.50 2373.18 29.91 2010-09-06 01:17:20.000 249 33301.82 287.52 2373.14 29.91 2010-09-06 01:17:21.000 249 33301.79 287.55 2373.17 29.91 2010-09-06 01:17:22.000 249 33301.73 287.54 2373.15 29.91 2010-09-06 01:17:23.000 249 33301.77 287.52 2373.11 29.91 2010-09-06 01:17:24.000 249 33301.86 287.52 2373.15 29.91 2010-09-06 01:17:25.000 249 33301.84 287.50 2373.13 29.91 2010-09-06 01:17:26.000 249 33301.80 287.50 2373.16 29.91 2010-09-06 01:17:27.000 249 33301.87 287.53 2373.18 29.91 2010-09-06 01:17:28.000 249 33301.76 287.57 2373.09 29.91 2010-09-06 01:17:29.000 249 33301.80 287.53 2373.10 29.91 2010-09-06 01:17:30.000 249 33301.86 287.53 2373.11 29.91 2010-09-06 01:17:31.000 249 33301.86 287.47 2373.10 29.91 2010-09-06 01:17:32.000 249 33301.84 287.54 2373.19 29.91 2010-09-06 01:17:33.000 249 33301.78 287.51 2373.15 29.91 2010-09-06 01:17:34.000 249 33301.79 287.52 2373.15 29.91 2010-09-06 01:17:35.000 249 33301.88 287.51 2373.15 29.91 2010-09-06 01:17:36.000 249 33301.80 287.50 2373.21 29.91 2010-09-06 01:17:37.000 249 33301.80 287.55 2373.19 29.91 2010-09-06 01:17:38.000 249 33301.73 287.51 2373.22 29.91 2010-09-06 01:17:39.000 249 33301.89 287.52 2373.16 29.91 2010-09-06 01:17:40.000 249 33301.81 287.53 2373.14 29.91 2010-09-06 01:17:41.000 249 33301.88 287.50 2373.09 29.91 2010-09-06 01:17:42.000 249 33301.85 287.48 2373.06 29.91 2010-09-06 01:17:43.000 249 33301.82 287.51 2373.14 29.91 2010-09-06 01:17:44.000 249 33301.85 287.46 2373.15 29.91 2010-09-06 01:17:45.000 249 33301.85 287.52 2373.13 29.91 2010-09-06 01:17:46.000 249 33301.81 287.53 2373.12 29.91 2010-09-06 01:17:47.000 249 33301.93 287.48 2373.17 29.91 2010-09-06 01:17:48.000 249 33301.89 287.51 2373.07 29.91 2010-09-06 01:17:49.000 249 33301.89 287.51 2373.11 29.91 2010-09-06 01:17:50.000 249 33301.93 287.52 2373.15 29.91 2010-09-06 01:17:51.000 249 33301.94 287.45 2373.07 29.91 2010-09-06 01:17:52.000 249 33301.92 287.49 2373.18 29.91 2010-09-06 01:17:53.000 249 33302.00 287.48 2373.09 29.91 2010-09-06 01:17:54.000 249 33301.94 287.50 2373.12 29.91 2010-09-06 01:17:55.000 249 33301.93 287.49 2373.15 29.91 2010-09-06 01:17:56.000 249 33301.96 287.47 2373.15 29.91 2010-09-06 01:17:57.000 249 33301.85 287.50 2373.20 29.91 2010-09-06 01:17:58.000 249 33301.89 287.44 2373.17 29.91 2010-09-06 01:17:59.000 249 33301.95 287.48 2373.11 29.91 2010-09-06 01:18:00.000 249 33301.97 287.51 2373.15 29.91 2010-09-06 01:18:01.000 249 33301.90 287.46 2373.09 29.91 2010-09-06 01:18:02.000 249 33301.92 287.48 2373.20 29.91 2010-09-06 01:18:03.000 249 33301.95 287.46 2373.16 29.91 2010-09-06 01:18:04.000 249 33301.91 287.45 2373.16 29.91 2010-09-06 01:18:05.000 249 33301.98 287.50 2373.16 29.91 2010-09-06 01:18:06.000 249 33301.90 287.49 2373.14 29.91 2010-09-06 01:18:07.000 249 33301.95 287.51 2373.06 29.91 2010-09-06 01:18:08.000 249 33302.00 287.50 2373.10 29.91 2010-09-06 01:18:09.000 249 33301.98 287.49 2373.01 29.91 2010-09-06 01:18:10.000 249 33302.02 287.47 2373.08 29.91 2010-09-06 01:18:11.000 249 33302.02 287.49 2373.12 29.91 2010-09-06 01:18:12.000 249 33302.06 287.49 2373.19 29.91 2010-09-06 01:18:13.000 249 33302.08 287.50 2373.11 29.91 2010-09-06 01:18:14.000 249 33302.05 287.50 2373.09 29.91 2010-09-06 01:18:15.000 249 33302.08 287.49 2373.18 29.91 2010-09-06 01:18:16.000 249 33302.15 287.45 2373.12 29.91 2010-09-06 01:18:17.000 249 33302.15 287.54 2373.07 29.91 2010-09-06 01:18:18.000 249 33302.07 287.51 2373.12 29.91 2010-09-06 01:18:19.000 249 33302.03 287.49 2373.08 29.91 2010-09-06 01:18:20.000 249 33302.08 287.47 2373.05 29.91 2010-09-06 01:18:21.000 249 33302.10 287.49 2373.07 29.91 2010-09-06 01:18:22.000 249 33302.06 287.51 2373.03 29.91 2010-09-06 01:18:23.000 249 33302.02 287.51 2373.11 29.91 2010-09-06 01:18:24.000 249 33302.18 287.50 2373.07 29.91 2010-09-06 01:18:25.000 249 33302.18 287.55 2373.07 29.91 2010-09-06 01:18:26.000 249 33302.15 287.48 2373.06 29.91 2010-09-06 01:18:27.000 249 33302.15 287.49 2373.14 29.91 2010-09-06 01:18:28.000 249 33302.17 287.46 2373.11 29.91 2010-09-06 01:18:29.000 249 33302.11 287.49 2373.10 29.91 2010-09-06 01:18:30.000 249 33302.15 287.46 2373.07 29.91 2010-09-06 01:18:31.000 249 33302.15 287.48 2373.09 29.91 2010-09-06 01:18:32.000 249 33302.18 287.49 2373.09 29.91 2010-09-06 01:18:33.000 249 33302.17 287.50 2373.09 29.91 2010-09-06 01:18:34.000 249 33302.14 287.49 2373.04 29.91 2010-09-06 01:18:35.000 249 33302.10 287.52 2373.07 29.91 2010-09-06 01:18:36.000 249 33302.10 287.48 2373.03 29.91 2010-09-06 01:18:37.000 249 33302.14 287.47 2373.13 29.91 2010-09-06 01:18:38.000 249 33302.15 287.48 2373.20 29.91 2010-09-06 01:18:39.000 249 33302.07 287.54 2373.11 29.91 2010-09-06 01:18:40.000 249 33302.10 287.52 2373.11 29.91 2010-09-06 01:18:41.000 249 33302.18 287.49 2373.03 29.91 2010-09-06 01:18:42.000 249 33302.18 287.44 2373.05 29.91 2010-09-06 01:18:43.000 249 33302.16 287.49 2373.07 29.91 2010-09-06 01:18:44.000 249 33302.24 287.52 2373.07 29.91 2010-09-06 01:18:45.000 249 33302.08 287.47 2373.11 29.91 2010-09-06 01:18:46.000 249 33302.09 287.49 2373.06 29.91 2010-09-06 01:18:47.000 249 33302.25 287.49 2373.18 29.91 2010-09-06 01:18:48.000 249 33302.16 287.49 2373.18 29.91 2010-09-06 01:18:49.000 249 33302.23 287.51 2373.09 29.91 2010-09-06 01:18:50.000 249 33302.27 287.50 2373.12 29.91 2010-09-06 01:18:51.000 249 33302.21 287.50 2373.04 29.91 2010-09-06 01:18:52.000 249 33302.27 287.50 2373.14 29.91 2010-09-06 01:18:53.000 249 33302.25 287.48 2373.10 29.91 2010-09-06 01:18:54.000 249 33302.25 287.53 2373.03 29.91 2010-09-06 01:18:55.000 249 33302.21 287.49 2372.99 29.91 2010-09-06 01:18:56.000 249 33302.23 287.46 2373.09 29.91 2010-09-06 01:18:57.000 249 33302.35 287.51 2373.07 29.91 2010-09-06 01:18:58.000 249 33302.28 287.48 2373.04 29.91 2010-09-06 01:18:59.000 249 33302.28 287.47 2373.11 29.91 2010-09-06 01:19:00.000 249 33302.17 287.50 2373.06 29.91 2010-09-06 01:19:01.000 249 33302.21 287.56 2373.07 29.91 2010-09-06 01:19:02.000 249 33302.23 287.53 2373.14 29.91 2010-09-06 01:19:03.000 249 33302.27 287.50 2373.09 29.91 2010-09-06 01:19:04.000 249 33302.25 287.48 2373.04 29.91 2010-09-06 01:19:05.000 249 33302.22 287.50 2373.02 29.91 2010-09-06 01:19:06.000 249 33302.20 287.52 2373.08 29.91 2010-09-06 01:19:07.000 249 33302.17 287.49 2373.17 29.91 2010-09-06 01:19:08.000 249 33302.28 287.49 2373.12 29.91 2010-09-06 01:19:09.000 249 33302.16 287.49 2373.19 29.91 2010-09-06 01:19:10.000 249 33302.23 287.50 2373.10 29.91 2010-09-06 01:19:11.000 249 33302.32 287.49 2373.12 29.91 2010-09-06 01:19:12.000 249 33302.23 287.52 2373.18 29.91 2010-09-06 01:19:13.000 249 33302.22 287.50 2373.10 29.91 2010-09-06 01:19:14.000 249 33302.32 287.52 2373.03 29.91 2010-09-06 01:19:15.000 249 33302.29 287.47 2373.14 29.91 2010-09-06 01:19:16.000 249 33302.24 287.47 2373.13 29.91 2010-09-06 01:19:17.000 249 33302.29 287.48 2373.14 29.91 2010-09-06 01:19:18.000 249 33302.32 287.49 2373.15 29.91 2010-09-06 01:19:19.000 249 33302.35 287.48 2373.18 29.91 2010-09-06 01:19:20.000 249 33302.33 287.50 2373.14 29.91 2010-09-06 01:19:21.000 249 33302.21 287.49 2373.05 29.91 2010-09-06 01:19:22.000 249 33302.26 287.47 2373.04 29.91 2010-09-06 01:19:23.000 249 33302.35 287.45 2373.07 29.91 2010-09-06 01:19:24.000 249 33302.32 287.46 2373.05 29.91 2010-09-06 01:19:25.000 249 33302.25 287.48 2373.15 29.91 2010-09-06 01:19:26.000 249 33302.42 287.52 2373.16 29.91 2010-09-06 01:19:27.000 249 33302.30 287.47 2373.09 29.91 2010-09-06 01:19:28.000 249 33302.31 287.48 2373.09 29.91 2010-09-06 01:19:29.000 249 33302.36 287.49 2373.14 29.91 2010-09-06 01:19:30.000 249 33302.41 287.45 2373.17 29.91 2010-09-06 01:19:31.000 249 33302.34 287.48 2373.13 29.91 2010-09-06 01:19:32.000 249 33302.35 287.52 2373.08 29.91 2010-09-06 01:19:33.000 249 33302.30 287.48 2373.19 29.91 2010-09-06 01:19:34.000 249 33302.35 287.47 2373.13 29.91 2010-09-06 01:19:35.000 249 33302.39 287.47 2373.14 29.91 2010-09-06 01:19:36.000 249 33302.35 287.52 2373.20 29.91 2010-09-06 01:19:37.000 249 33302.34 287.48 2373.06 29.91 2010-09-06 01:19:38.000 249 33302.30 287.47 2373.14 29.91 2010-09-06 01:19:39.000 249 33302.39 287.46 2373.11 29.91 2010-09-06 01:19:40.000 249 33302.43 287.48 2373.12 29.91 2010-09-06 01:19:41.000 249 33302.33 287.44 2373.12 29.91 2010-09-06 01:19:42.000 249 33302.41 287.48 2373.05 29.91 2010-09-06 01:19:43.000 249 33302.51 287.50 2373.09 29.91 2010-09-06 01:19:44.000 249 33302.48 287.41 2373.09 29.91 2010-09-06 01:19:45.000 249 33302.32 287.50 2373.13 29.91 2010-09-06 01:19:46.000 249 33302.39 287.46 2373.10 29.91 2010-09-06 01:19:47.000 249 33302.38 287.45 2373.09 29.91 2010-09-06 01:19:48.000 249 33302.44 287.45 2373.15 29.91 2010-09-06 01:19:49.000 249 33302.47 287.43 2373.09 29.91 2010-09-06 01:19:50.000 249 33302.45 287.44 2373.07 29.91 2010-09-06 01:19:51.000 249 33302.52 287.43 2373.16 29.91 2010-09-06 01:19:52.000 249 33302.44 287.41 2373.12 29.91 2010-09-06 01:19:53.000 249 33302.57 287.46 2373.25 29.91 2010-09-06 01:19:54.000 249 33302.50 287.39 2373.11 29.91 2010-09-06 01:19:55.000 249 33302.56 287.45 2373.06 29.91 2010-09-06 01:19:56.000 249 33302.53 287.42 2373.11 29.91 2010-09-06 01:19:57.000 249 33302.51 287.44 2373.14 29.91 2010-09-06 01:19:58.000 249 33302.52 287.42 2373.11 29.91 2010-09-06 01:19:59.000 249 33302.46 287.44 2373.03 29.91 2010-09-06 01:20:00.000 249 33302.58 287.43 2373.00 29.91 2010-09-06 01:20:01.000 249 33302.53 287.42 2373.07 29.91 2010-09-06 01:20:02.000 249 33302.51 287.45 2373.11 29.91 2010-09-06 01:20:03.000 249 33302.57 287.42 2373.11 29.91 2010-09-06 01:20:04.000 249 33302.64 287.39 2373.11 29.91 2010-09-06 01:20:05.000 249 33302.54 287.45 2373.06 29.91 2010-09-06 01:20:06.000 249 33302.53 287.40 2373.07 29.91 2010-09-06 01:20:07.000 249 33302.48 287.42 2373.09 29.91 2010-09-06 01:20:08.000 249 33302.52 287.40 2373.14 29.91 2010-09-06 01:20:09.000 249 33302.58 287.40 2373.12 29.91 2010-09-06 01:20:10.000 249 33302.56 287.44 2373.07 29.91 2010-09-06 01:20:11.000 249 33302.59 287.38 2373.14 29.91 2010-09-06 01:20:12.000 249 33302.68 287.39 2373.12 29.91 2010-09-06 01:20:13.000 249 33302.65 287.38 2373.10 29.91 2010-09-06 01:20:14.000 249 33302.56 287.40 2373.07 29.91 2010-09-06 01:20:15.000 249 33302.61 287.40 2373.06 29.91 2010-09-06 01:20:16.000 249 33302.57 287.39 2373.11 29.91 2010-09-06 01:20:17.000 249 33302.60 287.40 2373.05 29.91 2010-09-06 01:20:18.000 249 33302.63 287.41 2373.05 29.91 2010-09-06 01:20:19.000 249 33302.56 287.36 2373.09 29.91 2010-09-06 01:20:20.000 249 33302.63 287.34 2373.07 29.91 2010-09-06 01:20:21.000 249 33302.61 287.39 2373.04 29.91 2010-09-06 01:20:22.000 249 33302.68 287.39 2373.06 29.91 2010-09-06 01:20:23.000 249 33302.63 287.38 2373.04 29.91 2010-09-06 01:20:24.000 249 33302.66 287.35 2373.02 29.91 2010-09-06 01:20:25.000 249 33302.61 287.37 2373.08 29.91 2010-09-06 01:20:26.000 249 33302.58 287.33 2373.02 29.91 2010-09-06 01:20:27.000 249 33302.60 287.36 2372.97 29.91 2010-09-06 01:20:28.000 249 33302.64 287.35 2373.01 29.91 2010-09-06 01:20:29.000 249 33302.64 287.38 2372.99 29.91 2010-09-06 01:20:30.000 249 33302.67 287.34 2373.01 29.91 2010-09-06 01:20:31.000 249 33302.64 287.35 2373.05 29.91 2010-09-06 01:20:32.000 249 33302.68 287.36 2373.05 29.91 2010-09-06 01:20:33.000 249 33302.78 287.36 2373.00 29.91 2010-09-06 01:20:34.000 249 33302.74 287.33 2373.03 29.91 2010-09-06 01:20:35.000 249 33302.82 287.36 2373.05 29.91 2010-09-06 01:20:36.000 249 33302.78 287.36 2373.12 29.91 2010-09-06 01:20:37.000 249 33302.84 287.36 2373.00 29.91 2010-09-06 01:20:38.000 249 33302.83 287.36 2373.05 29.91 2010-09-06 01:20:39.000 249 33302.82 287.35 2373.06 29.91 2010-09-06 01:20:40.000 249 33302.78 287.30 2373.03 29.91 2010-09-06 01:20:41.000 249 33302.77 287.33 2373.03 29.91 2010-09-06 01:20:42.000 249 33302.76 287.36 2373.01 29.91 2010-09-06 01:20:43.000 249 33302.78 287.39 2373.05 29.91 2010-09-06 01:20:44.000 249 33302.67 287.33 2373.03 29.91 2010-09-06 01:20:45.000 249 33302.78 287.33 2373.03 29.91 2010-09-06 01:20:46.000 249 33302.72 287.29 2373.07 29.91 2010-09-06 01:20:47.000 249 33302.86 287.33 2373.02 29.91 2010-09-06 01:20:48.000 249 33302.78 287.31 2373.02 29.91 2010-09-06 01:20:49.000 249 33302.81 287.31 2373.05 29.91 2010-09-06 01:20:50.000 249 33302.85 287.32 2373.09 29.91 2010-09-06 01:20:51.000 249 33302.89 287.31 2372.93 29.91 2010-09-06 01:20:52.000 249 33302.88 287.34 2372.96 29.91 2010-09-06 01:20:53.000 249 33302.92 287.32 2373.10 29.91 2010-09-06 01:20:54.000 249 33302.84 287.33 2373.06 29.91 2010-09-06 01:20:55.000 249 33302.77 287.36 2372.99 29.91 2010-09-06 01:20:56.000 249 33302.91 287.31 2373.06 29.91 2010-09-06 01:20:57.000 249 33302.93 287.35 2373.08 29.91 2010-09-06 01:20:58.000 249 33302.84 287.38 2373.02 29.91 2010-09-06 01:20:59.000 249 33302.84 287.36 2373.00 29.91 2010-09-06 01:21:00.000 249 33302.88 287.36 2373.07 29.91 2010-09-06 01:21:01.000 249 33302.86 287.33 2372.94 29.91 2010-09-06 01:21:02.000 249 33302.89 287.35 2372.99 29.91 2010-09-06 01:21:03.000 249 33302.89 287.34 2373.07 29.91 2010-09-06 01:21:04.000 249 33302.82 287.32 2373.04 29.91 2010-09-06 01:21:05.000 249 33302.91 287.33 2373.08 29.91 2010-09-06 01:21:06.000 249 33302.84 287.33 2373.07 29.91 2010-09-06 01:21:07.000 249 33302.81 287.34 2373.00 29.91 2010-09-06 01:21:08.000 249 33302.76 287.33 2373.06 29.91 2010-09-06 01:21:09.000 249 33302.90 287.37 2373.11 29.91 2010-09-06 01:21:10.000 249 33302.87 287.33 2373.12 29.91 2010-09-06 01:21:11.000 249 33302.91 287.31 2373.04 29.91 2010-09-06 01:21:12.000 249 33302.93 287.32 2373.07 29.91 2010-09-06 01:21:13.000 249 33302.87 287.32 2373.07 29.91 2010-09-06 01:21:14.000 249 33302.86 287.32 2373.05 29.91 2010-09-06 01:21:15.000 249 33302.92 287.33 2372.97 29.91 2010-09-06 01:21:16.000 249 33302.93 287.33 2372.96 29.91 2010-09-06 01:21:17.000 249 33302.97 287.38 2373.03 29.91 2010-09-06 01:21:18.000 249 33302.94 287.35 2372.99 29.91 2010-09-06 01:21:19.000 249 33303.01 287.38 2373.06 29.91 2010-09-06 01:21:20.000 249 33303.03 287.34 2373.10 29.91 2010-09-06 01:21:21.000 249 33303.05 287.36 2373.09 29.91 2010-09-06 01:21:22.000 249 33303.03 287.38 2373.12 29.91 2010-09-06 01:21:23.000 249 33303.01 287.33 2373.10 29.91 2010-09-06 01:21:24.000 249 33303.04 287.41 2373.16 29.91 2010-09-06 01:21:25.000 249 33302.99 287.38 2373.10 29.91 2010-09-06 01:21:26.000 249 33303.04 287.36 2373.17 29.91 2010-09-06 01:21:27.000 249 33302.97 287.38 2373.03 29.91 2010-09-06 01:21:28.000 249 33302.88 287.35 2373.02 29.91 2010-09-06 01:21:29.000 249 33303.00 287.31 2373.02 29.91 2010-09-06 01:21:30.000 249 33302.93 287.35 2373.12 29.91 2010-09-06 01:21:31.000 249 33302.93 287.33 2373.08 29.91 2010-09-06 01:21:32.000 249 33303.04 287.30 2373.08 29.91 2010-09-06 01:21:33.000 249 33302.89 287.29 2373.10 29.91 2010-09-06 01:21:34.000 249 33302.91 287.31 2373.09 29.91 2010-09-06 01:21:35.000 249 33302.98 287.38 2373.11 29.91 2010-09-06 01:21:36.000 249 33302.95 287.36 2373.12 29.91 2010-09-06 01:21:37.000 249 33303.00 287.34 2373.08 29.91 2010-09-06 01:21:38.000 249 33302.97 287.36 2373.07 29.91 2010-09-06 01:21:39.000 249 33303.01 287.34 2373.07 29.91 2010-09-06 01:21:40.000 249 33303.04 287.36 2373.04 29.91 2010-09-06 01:21:41.000 249 33303.01 287.35 2373.14 29.91 2010-09-06 01:21:42.000 249 33303.05 287.34 2373.09 29.91 2010-09-06 01:21:43.000 249 33303.07 287.35 2373.06 29.91 2010-09-06 01:21:44.000 249 33302.99 287.34 2373.09 29.91 2010-09-06 01:21:45.000 249 33303.10 287.32 2373.08 29.91 2010-09-06 01:21:46.000 249 33303.03 287.34 2373.11 29.91 2010-09-06 01:21:47.000 249 33303.08 287.36 2373.06 29.91 2010-09-06 01:21:48.000 249 33303.11 287.35 2373.15 29.91 2010-09-06 01:21:49.000 249 33303.03 287.35 2373.05 29.91 2010-09-06 01:21:50.000 249 33303.07 287.32 2373.13 29.91 2010-09-06 01:21:51.000 249 33303.19 287.35 2373.05 29.91 2010-09-06 01:21:52.000 249 33303.10 287.33 2373.06 29.91 2010-09-06 01:21:53.000 249 33303.12 287.33 2373.06 29.91 2010-09-06 01:21:54.000 249 33303.06 287.33 2373.11 29.91 2010-09-06 01:21:55.000 249 33303.12 287.33 2373.11 29.91 2010-09-06 01:21:56.000 249 33303.23 287.35 2373.11 29.91 2010-09-06 01:21:57.000 249 33303.22 287.33 2373.14 29.91 2010-09-06 01:21:58.000 249 33303.05 287.32 2373.15 29.91 2010-09-06 01:21:59.000 249 33303.07 287.37 2373.12 29.91 2010-09-06 01:22:00.000 249 33303.16 287.33 2373.09 29.91 2010-09-06 01:22:01.000 249 33303.03 287.34 2373.11 29.91 2010-09-06 01:22:02.000 249 33303.11 287.33 2373.04 29.91 2010-09-06 01:22:03.000 249 33303.15 287.32 2373.07 29.91 2010-09-06 01:22:04.000 249 33303.18 287.33 2373.11 29.91 2010-09-06 01:22:05.000 249 33303.10 287.35 2372.98 29.91 2010-09-06 01:22:06.000 249 33303.10 287.32 2373.09 29.91 2010-09-06 01:22:07.000 249 33303.15 287.31 2373.04 29.91 2010-09-06 01:22:08.000 249 33303.18 287.36 2373.03 29.91 2010-09-06 01:22:09.000 249 33303.23 287.31 2373.16 29.91 2010-09-06 01:22:10.000 249 33303.20 287.31 2373.20 29.91 2010-09-06 01:22:11.000 249 33303.34 287.31 2373.02 29.91 2010-09-06 01:22:12.000 249 33303.18 287.31 2373.07 29.91 2010-09-06 01:22:13.000 249 33303.21 287.29 2373.07 29.91 2010-09-06 01:22:14.000 249 33303.22 287.31 2373.10 29.91 2010-09-06 01:22:15.000 249 33303.23 287.31 2373.14 29.91 2010-09-06 01:22:16.000 249 33303.22 287.30 2373.09 29.91 2010-09-06 01:22:17.000 249 33303.24 287.29 2373.07 29.91 2010-09-06 01:22:18.000 249 33303.21 287.33 2373.15 29.91 2010-09-06 01:22:19.000 249 33303.21 287.30 2373.07 29.91 2010-09-06 01:22:20.000 249 33303.22 287.32 2373.15 29.91 2010-09-06 01:22:21.000 249 33303.23 287.31 2373.07 29.91 2010-09-06 01:22:22.000 249 33303.20 287.32 2373.09 29.91 2010-09-06 01:22:23.000 249 33303.20 287.29 2373.10 29.91 2010-09-06 01:22:24.000 249 33303.25 287.31 2373.15 29.91 2010-09-06 01:22:25.000 249 33303.18 287.32 2373.04 29.91 2010-09-06 01:22:26.000 249 33303.23 287.32 2373.08 29.91 2010-09-06 01:22:27.000 249 33303.22 287.29 2373.15 29.91 2010-09-06 01:22:28.000 249 33303.24 287.29 2373.07 29.91 2010-09-06 01:22:29.000 249 33303.27 287.32 2373.03 29.91 2010-09-06 01:22:30.000 249 33303.28 287.29 2373.10 29.91 2010-09-06 01:22:31.000 249 33303.22 287.30 2373.18 29.91 2010-09-06 01:22:32.000 249 33303.27 287.27 2373.04 29.91 2010-09-06 01:22:33.000 249 33303.25 287.30 2373.12 29.91 2010-09-06 01:22:34.000 249 33303.32 287.27 2373.14 29.91 2010-09-06 01:22:35.000 249 33303.26 287.27 2373.14 29.91 2010-09-06 01:22:36.000 249 33303.35 287.27 2373.09 29.91 2010-09-06 01:22:37.000 249 33303.33 287.28 2373.05 29.91 2010-09-06 01:22:38.000 249 33303.33 287.26 2373.07 29.91 2010-09-06 01:22:39.000 249 33303.36 287.30 2373.10 29.91 2010-09-06 01:22:40.000 249 33303.29 287.29 2373.13 29.91 2010-09-06 01:22:41.000 249 33303.27 287.27 2373.09 29.91 2010-09-06 01:22:42.000 249 33303.34 287.28 2373.15 29.91 2010-09-06 01:22:43.000 249 33303.34 287.23 2373.13 29.91 2010-09-06 01:22:44.000 249 33303.35 287.31 2373.00 29.91 2010-09-06 01:22:45.000 249 33303.33 287.25 2373.02 29.91 2010-09-06 01:22:46.000 249 33303.35 287.24 2373.01 29.91 2010-09-06 01:22:47.000 249 33303.26 287.26 2373.07 29.91 2010-09-06 01:22:48.000 249 33303.28 287.25 2373.07 29.91 2010-09-06 01:22:49.000 249 33303.18 287.26 2373.10 29.91 2010-09-06 01:22:50.000 249 33303.36 287.27 2373.12 29.91 2010-09-06 01:22:51.000 249 33303.41 287.26 2373.12 29.91 2010-09-06 01:22:52.000 249 33303.25 287.27 2373.06 29.91 2010-09-06 01:22:53.000 249 33303.34 287.25 2373.12 29.91 2010-09-06 01:22:54.000 249 33303.34 287.26 2373.05 29.91 2010-09-06 01:22:55.000 249 33303.44 287.20 2373.09 29.91 2010-09-06 01:22:56.000 249 33303.41 287.25 2373.11 29.91 2010-09-06 01:22:57.000 249 33303.31 287.17 2373.16 29.91 2010-09-06 01:22:58.000 249 33303.27 287.20 2373.14 29.91 2010-09-06 01:22:59.000 249 33303.35 287.26 2373.15 29.91 2010-09-06 01:23:00.000 249 33303.34 287.23 2373.11 29.91 2010-09-06 01:23:01.000 249 33303.34 287.20 2373.12 29.91 2010-09-06 01:23:02.000 249 33303.43 287.24 2373.16 29.91 2010-09-06 01:23:03.000 249 33303.32 287.26 2373.07 29.91 2010-09-06 01:23:04.000 249 33303.31 287.23 2373.01 29.91 2010-09-06 01:23:05.000 249 33303.37 287.27 2373.12 29.91 2010-09-06 01:23:06.000 249 33303.33 287.24 2373.11 29.91 2010-09-06 01:23:07.000 249 33303.33 287.22 2373.13 29.91 2010-09-06 01:23:08.000 249 33303.34 287.23 2373.11 29.91 2010-09-06 01:23:09.000 249 33303.49 287.20 2373.09 29.91 2010-09-06 01:23:10.000 249 33303.35 287.21 2373.11 29.91 2010-09-06 01:23:11.000 249 33303.36 287.25 2373.18 29.91 2010-09-06 01:23:12.000 249 33303.41 287.21 2373.13 29.91 2010-09-06 01:23:13.000 249 33303.39 287.23 2373.12 29.91 2010-09-06 01:23:14.000 249 33303.32 287.24 2373.18 29.91 2010-09-06 01:23:15.000 249 33303.39 287.22 2373.15 29.91 2010-09-06 01:23:16.000 249 33303.31 287.21 2373.09 29.91 2010-09-06 01:23:17.000 249 33303.29 287.21 2373.06 29.91 2010-09-06 01:23:18.000 249 33303.31 287.18 2373.10 29.91 2010-09-06 01:23:19.000 249 33303.41 287.22 2373.03 29.91 2010-09-06 01:23:20.000 249 33303.30 287.26 2373.12 29.91 2010-09-06 01:23:21.000 249 33303.46 287.20 2373.19 29.91 2010-09-06 01:23:22.000 249 33303.35 287.22 2373.16 29.91 2010-09-06 01:23:23.000 249 33303.36 287.22 2373.08 29.91 2010-09-06 01:23:24.000 249 33303.37 287.19 2373.18 29.91 2010-09-06 01:23:25.000 249 33303.41 287.23 2373.18 29.91 2010-09-06 01:23:26.000 249 33303.38 287.19 2373.12 29.91 2010-09-06 01:23:27.000 249 33303.37 287.24 2373.14 29.91 2010-09-06 01:23:28.000 249 33303.33 287.26 2373.11 29.91 2010-09-06 01:23:29.000 249 33303.31 287.20 2373.11 29.91 2010-09-06 01:23:30.000 249 33303.38 287.25 2373.13 29.91 2010-09-06 01:23:31.000 249 33303.29 287.22 2373.09 29.91 2010-09-06 01:23:32.000 249 33303.35 287.19 2373.12 29.91 2010-09-06 01:23:33.000 249 33303.38 287.19 2373.16 29.91 2010-09-06 01:23:34.000 249 33303.32 287.19 2373.19 29.91 2010-09-06 01:23:35.000 249 33303.28 287.25 2373.21 29.91 2010-09-06 01:23:36.000 249 33303.39 287.21 2373.16 29.91 2010-09-06 01:23:37.000 249 33303.38 287.26 2373.11 29.91 2010-09-06 01:23:38.000 249 33303.38 287.23 2373.14 29.91 2010-09-06 01:23:39.000 249 33303.41 287.20 2373.13 29.91 2010-09-06 01:23:40.000 249 33303.29 287.17 2373.16 29.91 2010-09-06 01:23:41.000 249 33303.35 287.21 2373.11 29.91 2010-09-06 01:23:42.000 249 33303.29 287.20 2373.19 29.91 2010-09-06 01:23:43.000 249 33303.35 287.23 2373.18 29.91 2010-09-06 01:23:44.000 249 33303.31 287.19 2373.21 29.91 2010-09-06 01:23:45.000 249 33303.41 287.18 2373.06 29.91 2010-09-06 01:23:46.000 249 33303.38 287.18 2373.03 29.91 2010-09-06 01:23:47.000 249 33303.35 287.18 2373.24 29.91 2010-09-06 01:23:48.000 249 33303.29 287.11 2373.25 29.91 2010-09-06 01:23:49.000 249 33303.25 287.20 2373.12 29.91 2010-09-06 01:23:50.000 249 33303.29 287.21 2373.18 29.91 2010-09-06 01:23:51.000 249 33303.27 287.20 2373.17 29.91 2010-09-06 01:23:52.000 249 33303.23 287.18 2373.19 29.91 2010-09-06 01:23:53.000 249 33303.34 287.19 2373.20 29.91 2010-09-06 01:23:54.000 249 33303.38 287.18 2373.11 29.91 2010-09-06 01:23:55.000 249 33303.39 287.16 2373.19 29.91 2010-09-06 01:23:56.000 249 33303.38 287.21 2373.15 29.91 2010-09-06 01:23:57.000 249 33303.49 287.19 2373.25 29.91 2010-09-06 01:23:58.000 249 33303.34 287.21 2373.21 29.91 2010-09-06 01:23:59.000 249 33303.44 287.19 2373.15 29.91 2010-09-06 01:24:00.000 249 33303.40 287.15 2373.15 29.91 2010-09-06 01:24:01.000 249 33303.32 287.22 2373.12 29.91 2010-09-06 01:24:02.000 249 33303.39 287.20 2373.20 29.91 2010-09-06 01:24:03.000 249 33303.34 287.19 2373.20 29.91 2010-09-06 01:24:04.000 249 33303.30 287.18 2373.13 29.91 2010-09-06 01:24:05.000 249 33303.30 287.19 2373.11 29.91 2010-09-06 01:24:06.000 249 33303.34 287.18 2373.15 29.91 2010-09-06 01:24:07.000 249 33303.38 287.16 2373.16 29.91 2010-09-06 01:24:08.000 249 33303.23 287.20 2373.10 29.91 2010-09-06 01:24:09.000 249 33303.36 287.18 2373.20 29.91 2010-09-06 01:24:10.000 249 33303.36 287.20 2373.19 29.91 2010-09-06 01:24:11.000 249 33303.32 287.22 2373.20 29.91 2010-09-06 01:24:12.000 249 33303.34 287.17 2373.14 29.91 2010-09-06 01:24:13.000 249 33303.31 287.18 2373.27 29.91 2010-09-06 01:24:14.000 249 33303.31 287.21 2373.22 29.91 2010-09-06 01:24:15.000 249 33303.36 287.18 2373.22 29.91 2010-09-06 01:24:16.000 249 33303.28 287.22 2373.22 29.91 2010-09-06 01:24:17.000 249 33303.36 287.21 2373.19 29.91 2010-09-06 01:24:18.000 249 33303.39 287.16 2373.19 29.91 2010-09-06 01:24:19.000 249 33303.40 287.20 2373.15 29.91 2010-09-06 01:24:20.000 249 33303.29 287.20 2373.16 29.91 2010-09-06 01:24:21.000 249 33303.38 287.21 2373.30 29.91 2010-09-06 01:24:22.000 249 33303.43 287.25 2373.22 29.91 2010-09-06 01:24:23.000 249 33303.35 287.19 2373.21 29.91 2010-09-06 01:24:24.000 249 33303.34 287.21 2373.20 29.91 2010-09-06 01:24:25.000 249 33303.28 287.19 2373.24 29.91 2010-09-06 01:24:26.000 249 33303.37 287.21 2373.24 29.91 2010-09-06 01:24:27.000 249 33303.45 287.22 2373.21 29.91 2010-09-06 01:24:28.000 249 33303.41 287.19 2373.23 29.91 2010-09-06 01:24:29.000 249 33303.39 287.21 2373.22 29.91 2010-09-06 01:24:30.000 249 33303.43 287.20 2373.16 29.91 2010-09-06 01:24:31.000 249 33303.43 287.23 2373.16 29.91 2010-09-06 01:24:32.000 249 33303.35 287.22 2373.21 29.91 2010-09-06 01:24:33.000 249 33303.38 287.25 2373.14 29.91 2010-09-06 01:24:34.000 249 33303.40 287.22 2373.24 29.91 2010-09-06 01:24:35.000 249 33303.39 287.23 2373.15 29.91 2010-09-06 01:24:36.000 249 33303.43 287.19 2373.26 29.91 2010-09-06 01:24:37.000 249 33303.29 287.25 2373.22 29.91 2010-09-06 01:24:38.000 249 33303.35 287.21 2373.25 29.91 2010-09-06 01:24:39.000 249 33303.41 287.28 2373.19 29.91 2010-09-06 01:24:40.000 249 33303.34 287.24 2373.27 29.91 2010-09-06 01:24:41.000 249 33303.36 287.21 2373.20 29.91 2010-09-06 01:24:42.000 249 33303.31 287.21 2373.25 29.91 2010-09-06 01:24:43.000 249 33303.34 287.24 2373.16 29.91 2010-09-06 01:24:44.000 249 33303.26 287.25 2373.18 29.91 2010-09-06 01:24:45.000 249 33303.27 287.22 2373.20 29.91 2010-09-06 01:24:46.000 249 33303.29 287.23 2373.17 29.91 2010-09-06 01:24:47.000 249 33303.32 287.19 2373.22 29.91 2010-09-06 01:24:48.000 249 33303.32 287.18 2373.20 29.91 2010-09-06 01:24:49.000 249 33303.18 287.24 2373.31 29.91 2010-09-06 01:24:50.000 249 33303.31 287.18 2373.28 29.91 2010-09-06 01:24:51.000 249 33303.25 287.21 2373.21 29.91 2010-09-06 01:24:52.000 249 33303.30 287.17 2373.24 29.91 2010-09-06 01:24:53.000 249 33303.28 287.20 2373.29 29.91 2010-09-06 01:24:54.000 249 33303.36 287.24 2373.30 29.91 2010-09-06 01:24:55.000 249 33303.26 287.25 2373.30 29.91 2010-09-06 01:24:56.000 249 33303.34 287.23 2373.28 29.91 2010-09-06 01:24:57.000 249 33303.38 287.20 2373.29 29.91 2010-09-06 01:24:58.000 249 33303.34 287.21 2373.25 29.91 2010-09-06 01:24:59.000 249 33303.34 287.26 2373.20 29.91 2010-09-06 01:25:00.000 249 33303.23 287.22 2373.30 29.91 2010-09-06 01:25:01.000 249 33303.21 287.22 2373.24 29.91 2010-09-06 01:25:02.000 249 33303.31 287.19 2373.22 29.91 2010-09-06 01:25:03.000 249 33303.28 287.21 2373.24 29.91 2010-09-06 01:25:04.000 249 33303.27 287.22 2373.25 29.91 2010-09-06 01:25:05.000 249 33303.25 287.23 2373.22 29.91 2010-09-06 01:25:06.000 249 33303.28 287.22 2373.25 29.91 2010-09-06 01:25:07.000 249 33303.16 287.23 2373.20 29.91 2010-09-06 01:25:08.000 249 33303.25 287.23 2373.21 29.91 2010-09-06 01:25:09.000 249 33303.20 287.21 2373.32 29.91 2010-09-06 01:25:10.000 249 33303.22 287.21 2373.24 29.91 2010-09-06 01:25:11.000 249 33303.24 287.23 2373.26 29.91 2010-09-06 01:25:12.000 249 33303.25 287.21 2373.30 29.91 2010-09-06 01:25:13.000 249 33303.17 287.22 2373.20 29.91 2010-09-06 01:25:14.000 249 33303.13 287.20 2373.37 29.91 2010-09-06 01:25:15.000 249 33303.28 287.24 2373.24 29.91 2010-09-06 01:25:16.000 249 33303.16 287.22 2373.25 29.91 2010-09-06 01:25:17.000 249 33303.18 287.20 2373.22 29.91 2010-09-06 01:25:18.000 249 33303.19 287.24 2373.25 29.91 2010-09-06 01:25:19.000 249 33303.23 287.24 2373.31 29.91 2010-09-06 01:25:20.000 249 33303.12 287.19 2373.30 29.91 2010-09-06 01:25:21.000 249 33303.16 287.24 2373.24 29.91 2010-09-06 01:25:22.000 249 33303.13 287.23 2373.18 29.91 2010-09-06 01:25:23.000 249 33303.21 287.27 2373.28 29.91 2010-09-06 01:25:24.000 249 33303.19 287.25 2373.31 29.91 2010-09-06 01:25:25.000 249 33303.21 287.25 2373.39 29.91 2010-09-06 01:25:26.000 249 33303.08 287.26 2373.28 29.91 2010-09-06 01:25:27.000 249 33303.21 287.24 2373.27 29.91 2010-09-06 01:25:28.000 249 33303.08 287.23 2373.33 29.91 2010-09-06 01:25:29.000 249 33303.07 287.23 2373.26 29.91 2010-09-06 01:25:30.000 249 33303.14 287.29 2373.25 29.91 2010-09-06 01:25:31.000 249 33303.07 287.25 2373.27 29.91 2010-09-06 01:25:32.000 249 33303.13 287.29 2373.28 29.91 2010-09-06 01:25:33.000 249 33303.12 287.25 2373.27 29.91 2010-09-06 01:25:34.000 249 33303.02 287.27 2373.20 29.91 2010-09-06 01:25:35.000 249 33303.08 287.27 2373.25 29.91 2010-09-06 01:25:36.000 249 33303.13 287.28 2373.41 29.91 2010-09-06 01:25:37.000 249 33303.18 287.27 2373.32 29.91 2010-09-06 01:25:38.000 249 33303.08 287.22 2373.26 29.91 2010-09-06 01:25:39.000 249 33302.95 287.26 2373.37 29.91 2010-09-06 01:25:40.000 249 33303.05 287.23 2373.38 29.91 2010-09-06 01:25:41.000 249 33303.12 287.27 2373.39 29.91 2010-09-06 01:25:42.000 249 33303.07 287.28 2373.31 29.91 2010-09-06 01:25:43.000 249 33303.10 287.30 2373.33 29.91 2010-09-06 01:25:44.000 249 33303.01 287.26 2373.33 29.91 2010-09-06 01:25:45.000 249 33303.15 287.28 2373.35 29.91 2010-09-06 01:25:46.000 249 33303.03 287.27 2373.36 29.91 2010-09-06 01:25:47.000 249 33302.96 287.27 2373.37 29.91 2010-09-06 01:25:48.000 249 33303.04 287.26 2373.35 29.91 2010-09-06 01:25:49.000 249 33302.94 287.28 2373.39 29.91 2010-09-06 01:25:50.000 249 33303.05 287.28 2373.36 29.91 2010-09-06 01:25:51.000 249 33303.02 287.29 2373.39 29.91 2010-09-06 01:25:52.000 249 33303.00 287.31 2373.36 29.91 2010-09-06 01:25:53.000 249 33302.92 287.25 2373.40 29.91 2010-09-06 01:25:54.000 249 33302.91 287.29 2373.43 29.91 2010-09-06 01:25:55.000 249 33302.96 287.32 2373.40 29.91 2010-09-06 01:25:56.000 249 33302.93 287.28 2373.54 29.91 2010-09-06 01:25:57.000 249 33303.00 287.30 2373.32 29.91 2010-09-06 01:25:58.000 249 33302.85 287.31 2373.34 29.91 2010-09-06 01:25:59.000 249 33302.97 287.29 2373.45 29.91 2010-09-06 01:26:00.000 249 33302.92 287.28 2373.42 29.91 2010-09-06 01:26:01.000 249 33302.86 287.29 2373.43 29.91 2010-09-06 01:26:02.000 249 33302.97 287.30 2373.37 29.91 2010-09-06 01:26:03.000 249 33303.00 287.31 2373.40 29.91 2010-09-06 01:26:04.000 249 33302.86 287.27 2373.33 29.91 2010-09-06 01:26:05.000 249 33302.98 287.28 2373.40 29.91 2010-09-06 01:26:06.000 249 33302.88 287.25 2373.40 29.91 2010-09-06 01:26:07.000 249 33302.82 287.26 2373.41 29.91 2010-09-06 01:26:08.000 249 33302.83 287.27 2373.45 29.91 2010-09-06 01:26:09.000 249 33302.90 287.30 2373.34 29.91 2010-09-06 01:26:10.000 249 33302.87 287.28 2373.34 29.91 2010-09-06 01:26:11.000 249 33302.78 287.28 2373.32 29.91 2010-09-06 01:26:12.000 249 33302.83 287.31 2373.43 29.91 2010-09-06 01:26:13.000 249 33302.79 287.32 2373.41 29.91 2010-09-06 01:26:14.000 249 33302.89 287.30 2373.34 29.91 2010-09-06 01:26:15.000 249 33302.75 287.33 2373.43 29.91 2010-09-06 01:26:16.000 249 33302.72 287.29 2373.41 29.91 2010-09-06 01:26:17.000 249 33302.72 287.32 2373.53 29.91 2010-09-06 01:26:18.000 249 33302.80 287.31 2373.46 29.91 2010-09-06 01:26:19.000 249 33302.77 287.24 2373.50 29.91 2010-09-06 01:26:20.000 249 33302.75 287.28 2373.47 29.91 2010-09-06 01:26:21.000 249 33302.75 287.27 2373.52 29.91 2010-09-06 01:26:22.000 249 33302.67 287.23 2373.54 29.91 2010-09-06 01:26:23.000 249 33302.67 287.30 2373.47 29.91 2010-09-06 01:26:24.000 249 33302.74 287.31 2373.54 29.91 2010-09-06 01:26:25.000 249 33302.77 287.29 2373.49 29.91 2010-09-06 01:26:26.000 249 33302.69 287.28 2373.50 29.91 2010-09-06 01:26:27.000 249 33302.67 287.31 2373.47 29.91 2010-09-06 01:26:28.000 249 33302.72 287.33 2373.45 29.91 2010-09-06 01:26:29.000 249 33302.70 287.27 2373.54 29.91 2010-09-06 01:26:30.000 249 33302.64 287.29 2373.43 29.91 2010-09-06 01:26:31.000 249 33302.63 287.25 2373.46 29.91 2010-09-06 01:26:32.000 249 33302.67 287.28 2373.45 29.91 2010-09-06 01:26:33.000 249 33302.67 287.30 2373.43 29.91 2010-09-06 01:26:34.000 249 33302.60 287.28 2373.42 29.91 2010-09-06 01:26:35.000 249 33302.58 287.29 2373.45 29.91 2010-09-06 01:26:36.000 249 33302.66 287.26 2373.36 29.91 2010-09-06 01:26:37.000 249 33302.59 287.27 2373.56 29.91 2010-09-06 01:26:38.000 249 33302.64 287.27 2373.60 29.91 2010-09-06 01:26:39.000 249 33302.56 287.30 2373.54 29.91 2010-09-06 01:26:40.000 249 33302.65 287.33 2373.56 29.91 2010-09-06 01:26:41.000 249 33302.61 287.26 2373.48 29.91 2010-09-06 01:26:42.000 249 33302.63 287.29 2373.58 29.91 2010-09-06 01:26:43.000 249 33302.57 287.31 2373.56 29.91 2010-09-06 01:26:44.000 249 33302.58 287.33 2373.56 29.91 2010-09-06 01:26:45.000 249 33302.58 287.28 2373.52 29.91 2010-09-06 01:26:46.000 249 33302.44 287.30 2373.52 29.91 2010-09-06 01:26:47.000 249 33302.60 287.31 2373.53 29.91 2010-09-06 01:26:48.000 249 33302.61 287.32 2373.47 29.91 2010-09-06 01:26:49.000 249 33302.58 287.25 2373.55 29.91 2010-09-06 01:26:50.000 249 33302.60 287.29 2373.46 29.91 2010-09-06 01:26:51.000 249 33302.45 287.31 2373.52 29.91 2010-09-06 01:26:52.000 249 33302.56 287.31 2373.55 29.91 2010-09-06 01:26:53.000 249 33302.44 287.29 2373.59 29.91 2010-09-06 01:26:54.000 249 33302.42 287.29 2373.57 29.91 2010-09-06 01:26:55.000 249 33302.50 287.33 2373.53 29.91 2010-09-06 01:26:56.000 249 33302.45 287.32 2373.62 29.91 2010-09-06 01:26:57.000 249 33302.46 287.31 2373.54 29.91 2010-09-06 01:26:58.000 249 33302.41 287.26 2373.60 29.91 2010-09-06 01:26:59.000 249 33302.44 287.36 2373.61 29.91 2010-09-06 01:27:00.000 249 33302.39 287.36 2373.56 29.91 2010-09-06 01:27:01.000 249 33302.39 287.35 2373.56 29.91 2010-09-06 01:27:02.000 249 33302.33 287.30 2373.62 29.91 2010-09-06 01:27:03.000 249 33302.42 287.29 2373.65 29.91 2010-09-06 01:27:04.000 249 33302.38 287.29 2373.64 29.91 2010-09-06 01:27:05.000 249 33302.50 287.33 2373.55 29.91 2010-09-06 01:27:06.000 249 33302.45 287.33 2373.58 29.91 2010-09-06 01:27:07.000 249 33302.47 287.34 2373.59 29.91 2010-09-06 01:27:08.000 249 33302.38 287.29 2373.57 29.91 2010-09-06 01:27:09.000 249 33302.44 287.33 2373.58 29.91 2010-09-06 01:27:10.000 249 33302.38 287.34 2373.64 29.91 2010-09-06 01:27:11.000 249 33302.47 287.33 2373.65 29.91 2010-09-06 01:27:12.000 249 33302.33 287.31 2373.62 29.91 2010-09-06 01:27:13.000 249 33302.39 287.34 2373.60 29.91 2010-09-06 01:27:14.000 249 33302.31 287.37 2373.59 29.91 2010-09-06 01:27:15.000 249 33302.44 287.31 2373.64 29.91 2010-09-06 01:27:16.000 249 33302.29 287.28 2373.59 29.91 2010-09-06 01:27:17.000 249 33302.40 287.33 2373.58 29.91 2010-09-06 01:27:18.000 249 33302.35 287.34 2373.59 29.91 2010-09-06 01:27:19.000 249 33302.27 287.35 2373.65 29.91 2010-09-06 01:27:20.000 249 33302.28 287.31 2373.59 29.91 2010-09-06 01:27:21.000 249 33302.38 287.29 2373.64 29.91 2010-09-06 01:27:22.000 249 33302.20 287.30 2373.60 29.91 2010-09-06 01:27:23.000 249 33302.34 287.34 2373.55 29.91 2010-09-06 01:27:24.000 249 33302.40 287.32 2373.65 29.91 2010-09-06 01:27:25.000 249 33302.24 287.34 2373.68 29.91 2010-09-06 01:27:26.000 249 33302.26 287.36 2373.64 29.91 2010-09-06 01:27:27.000 249 33302.37 287.34 2373.58 29.91 2010-09-06 01:27:28.000 249 33302.28 287.31 2373.50 29.91 2010-09-06 01:27:29.000 249 33302.24 287.36 2373.62 29.91 2010-09-06 01:27:30.000 249 33302.28 287.36 2373.61 29.91 2010-09-06 01:27:31.000 249 33302.28 287.36 2373.68 29.91 2010-09-06 01:27:32.000 249 33302.30 287.36 2373.68 29.91 2010-09-06 01:27:33.000 249 33302.31 287.36 2373.61 29.91 2010-09-06 01:27:34.000 249 33302.28 287.35 2373.62 29.91 2010-09-06 01:27:35.000 249 33302.28 287.36 2373.68 29.91 2010-09-06 01:27:36.000 249 33302.20 287.38 2373.60 29.91 2010-09-06 01:27:37.000 249 33302.22 287.39 2373.68 29.91 2010-09-06 01:27:38.000 249 33302.29 287.40 2373.64 29.91 2010-09-06 01:27:39.000 249 33302.18 287.41 2373.70 29.91 2010-09-06 01:27:40.000 249 33302.21 287.42 2373.68 29.91 2010-09-06 01:27:41.000 249 33302.22 287.37 2373.65 29.91 2010-09-06 01:27:42.000 249 33302.21 287.40 2373.61 29.91 2010-09-06 01:27:43.000 249 33302.21 287.39 2373.61 29.91 2010-09-06 01:27:44.000 249 33302.25 287.37 2373.66 29.91 2010-09-06 01:27:45.000 249 33302.17 287.36 2373.59 29.91 2010-09-06 01:27:46.000 249 33302.16 287.38 2373.55 29.91 2010-09-06 01:27:47.000 249 33302.17 287.39 2373.62 29.91 2010-09-06 01:27:48.000 249 33302.23 287.45 2373.62 29.91 2010-09-06 01:27:49.000 249 33302.23 287.41 2373.64 29.91 2010-09-06 01:27:50.000 249 33302.14 287.44 2373.60 29.91 2010-09-06 01:27:51.000 249 33302.12 287.42 2373.70 29.91 2010-09-06 01:27:52.000 249 33302.05 287.42 2373.65 29.91 2010-09-06 01:27:53.000 249 33302.10 287.43 2373.71 29.91 2010-09-06 01:27:54.000 249 33302.04 287.43 2373.70 29.91 2010-09-06 01:27:55.000 249 33302.07 287.45 2373.50 29.91 2010-09-06 01:27:56.000 249 33302.16 287.45 2373.72 29.91 2010-09-06 01:27:57.000 249 33302.08 287.43 2373.75 29.91 2010-09-06 01:27:58.000 249 33302.05 287.40 2373.67 29.91 2010-09-06 01:27:59.000 249 33302.02 287.48 2373.71 29.91 2010-09-06 01:28:00.000 249 33302.04 287.42 2373.71 29.91 2010-09-06 01:28:01.000 249 33302.08 287.42 2373.64 29.91 2010-09-06 01:28:02.000 249 33302.00 287.47 2373.70 29.91 2010-09-06 01:28:03.000 249 33301.96 287.45 2373.55 29.91 2010-09-06 01:28:04.000 249 33301.99 287.45 2373.64 29.91 2010-09-06 01:28:05.000 249 33302.05 287.41 2373.60 29.91 2010-09-06 01:28:06.000 249 33301.95 287.44 2373.67 29.91 2010-09-06 01:28:07.000 249 33301.96 287.44 2373.71 29.91 2010-09-06 01:28:08.000 249 33301.94 287.45 2373.67 29.91 2010-09-06 01:28:09.000 249 33301.98 287.47 2373.68 29.91 2010-09-06 01:28:10.000 249 33301.91 287.44 2373.65 29.91 2010-09-06 01:28:11.000 249 33301.96 287.51 2373.65 29.91 2010-09-06 01:28:12.000 249 33301.90 287.51 2373.65 29.91 2010-09-06 01:28:13.000 249 33301.96 287.52 2373.64 29.91 2010-09-06 01:28:14.000 249 33301.92 287.48 2373.68 29.91 2010-09-06 01:28:15.000 249 33301.98 287.51 2373.74 29.91 2010-09-06 01:28:16.000 249 33301.92 287.50 2373.71 29.91 2010-09-06 01:28:17.000 249 33301.89 287.51 2373.65 29.91 2010-09-06 01:28:18.000 249 33301.88 287.52 2373.80 29.91 2010-09-06 01:28:19.000 249 33301.76 287.51 2373.69 29.91 2010-09-06 01:28:20.000 249 33301.86 287.52 2373.73 29.91 2010-09-06 01:28:21.000 249 33301.86 287.48 2373.62 29.91 2010-09-06 01:28:22.000 249 33301.83 287.44 2373.66 29.91 2010-09-06 01:28:23.000 249 33301.88 287.50 2373.65 29.91 2010-09-06 01:28:24.000 249 33301.89 287.56 2373.65 29.91 2010-09-06 01:28:25.000 249 33301.86 287.54 2373.62 29.91 2010-09-06 01:28:26.000 249 33301.85 287.52 2373.68 29.91 2010-09-06 01:28:27.000 249 33301.74 287.54 2373.71 29.91 2010-09-06 01:28:28.000 249 33301.73 287.52 2373.75 29.91 2010-09-06 01:28:29.000 249 33301.83 287.54 2373.70 29.91 2010-09-06 01:28:30.000 249 33301.74 287.56 2373.74 29.91 2010-09-06 01:28:31.000 249 33301.77 287.57 2373.69 29.91 2010-09-06 01:28:32.000 249 33301.65 287.54 2373.68 29.91 2010-09-06 01:28:33.000 249 33301.71 287.53 2373.72 29.91 2010-09-06 01:28:34.000 249 33301.65 287.53 2373.74 29.91 2010-09-06 01:28:35.000 249 33301.68 287.55 2373.90 29.91 2010-09-06 01:28:36.000 249 33301.68 287.58 2373.77 29.91 2010-09-06 01:28:37.000 249 33301.57 287.56 2373.65 29.91 2010-09-06 01:28:38.000 249 33301.71 287.55 2373.81 29.91 2010-09-06 01:28:39.000 249 33301.67 287.59 2373.80 29.91 2010-09-06 01:28:40.000 249 33301.67 287.56 2373.77 29.91 2010-09-06 01:28:41.000 249 33301.67 287.58 2373.74 29.91 2010-09-06 01:28:42.000 249 33301.70 287.55 2373.81 29.91 2010-09-06 01:28:43.000 249 33301.65 287.55 2373.79 29.91 2010-09-06 01:28:44.000 249 33301.63 287.60 2373.80 29.91 2010-09-06 01:28:45.000 249 33301.67 287.62 2373.74 29.91 2010-09-06 01:28:46.000 249 33301.62 287.60 2373.78 29.91 2010-09-06 01:28:47.000 249 33301.68 287.60 2373.76 29.91 2010-09-06 01:28:48.000 249 33301.58 287.56 2373.75 29.91 2010-09-06 01:28:49.000 249 33301.62 287.57 2373.79 29.91 2010-09-06 01:28:50.000 249 33301.64 287.60 2373.80 29.91 2010-09-06 01:28:51.000 249 33301.58 287.63 2373.77 29.91 2010-09-06 01:28:52.000 249 33301.58 287.57 2373.74 29.91 2010-09-06 01:28:53.000 249 33301.64 287.59 2373.67 29.91 2010-09-06 01:28:54.000 249 33301.55 287.63 2373.76 29.91 2010-09-06 01:28:55.000 249 33301.58 287.65 2373.77 29.91 2010-09-06 01:28:56.000 249 33301.66 287.60 2373.79 29.91 2010-09-06 01:28:57.000 249 33301.55 287.62 2373.79 29.91 2010-09-06 01:28:58.000 249 33301.52 287.62 2373.78 29.91 2010-09-06 01:28:59.000 249 33301.48 287.62 2373.74 29.91 2010-09-06 01:29:00.000 249 33301.52 287.61 2373.77 29.91 2010-09-06 01:29:01.000 249 33301.49 287.63 2373.81 29.91 2010-09-06 01:29:02.000 249 33301.55 287.58 2373.79 29.91 2010-09-06 01:29:03.000 249 33301.61 287.60 2373.76 29.91 2010-09-06 01:29:04.000 249 33301.46 287.61 2373.75 29.91 2010-09-06 01:29:05.000 249 33301.49 287.60 2373.78 29.91 2010-09-06 01:29:06.000 249 33301.47 287.63 2373.77 29.91 2010-09-06 01:29:07.000 249 33301.46 287.60 2373.72 29.91 2010-09-06 01:29:08.000 249 33301.48 287.63 2373.76 29.91 2010-09-06 01:29:09.000 249 33301.57 287.61 2373.75 29.91 2010-09-06 01:29:10.000 249 33301.54 287.58 2373.73 29.91 2010-09-06 01:29:11.000 249 33301.54 287.61 2373.76 29.91 2010-09-06 01:29:12.000 249 33301.54 287.64 2373.87 29.91 2010-09-06 01:29:13.000 249 33301.46 287.62 2373.76 29.91 2010-09-06 01:29:14.000 249 33301.53 287.62 2373.83 29.91 2010-09-06 01:29:15.000 249 33301.55 287.64 2373.76 29.91 2010-09-06 01:29:16.000 249 33301.51 287.61 2373.78 29.91 2010-09-06 01:29:17.000 249 33301.48 287.65 2373.77 29.91 2010-09-06 01:29:18.000 249 33301.50 287.66 2373.68 29.91 2010-09-06 01:29:19.000 249 33301.42 287.65 2373.80 29.91 2010-09-06 01:29:20.000 249 33301.55 287.63 2373.65 29.91 2010-09-06 01:29:21.000 249 33301.54 287.67 2373.74 29.91 2010-09-06 01:29:22.000 249 33301.50 287.64 2373.74 29.91 2010-09-06 01:29:23.000 249 33301.52 287.72 2373.80 29.91 2010-09-06 01:29:24.000 249 33301.50 287.67 2373.72 29.91 2010-09-06 01:29:25.000 249 33301.53 287.67 2373.77 29.91 2010-09-06 01:29:26.000 249 33301.46 287.63 2373.81 29.91 2010-09-06 01:29:27.000 249 33301.51 287.61 2373.76 29.91 2010-09-06 01:29:28.000 249 33301.53 287.62 2373.73 29.91 2010-09-06 01:29:29.000 249 33301.52 287.62 2373.79 29.91 2010-09-06 01:29:30.000 249 33301.57 287.67 2373.80 29.91 2010-09-06 01:29:31.000 249 33301.57 287.66 2373.81 29.91 2010-09-06 01:29:32.000 249 33301.57 287.67 2373.72 29.91 2010-09-06 01:29:33.000 249 33301.55 287.65 2373.71 29.91 2010-09-06 01:29:34.000 249 33301.49 287.66 2373.72 29.91 2010-09-06 01:29:35.000 249 33301.56 287.65 2373.72 29.91 2010-09-06 01:29:36.000 249 33301.57 287.66 2373.69 29.91 2010-09-06 01:29:37.000 249 33301.46 287.65 2373.72 29.91 2010-09-06 01:29:38.000 249 33301.57 287.67 2373.72 29.91 2010-09-06 01:29:39.000 249 33301.52 287.68 2373.68 29.91 2010-09-06 01:29:40.000 249 33301.50 287.67 2373.77 29.91 2010-09-06 01:29:41.000 249 33301.52 287.66 2373.79 29.91 2010-09-06 01:29:42.000 249 33301.53 287.69 2373.75 29.91 2010-09-06 01:29:43.000 249 33301.49 287.67 2373.71 29.91 2010-09-06 01:29:44.000 249 33301.47 287.71 2373.77 29.91 2010-09-06 01:29:45.000 249 33301.55 287.68 2373.75 29.91 2010-09-06 01:29:46.000 249 33301.54 287.69 2373.68 29.91 2010-09-06 01:29:47.000 249 33301.54 287.66 2373.80 29.91 2010-09-06 01:29:48.000 249 33301.57 287.68 2373.80 29.91 2010-09-06 01:29:49.000 249 33301.51 287.65 2373.73 29.91 2010-09-06 01:29:50.000 249 33301.52 287.68 2373.65 29.91 2010-09-06 01:29:51.000 249 33301.50 287.71 2373.77 29.91 2010-09-06 01:29:52.000 249 33301.40 287.68 2373.80 29.91 2010-09-06 01:29:53.000 249 33301.54 287.72 2373.75 29.91 2010-09-06 01:29:54.000 249 33301.58 287.72 2373.76 29.91 2010-09-06 01:29:55.000 249 33301.46 287.68 2373.72 29.91 2010-09-06 01:29:56.000 249 33301.47 287.72 2373.80 29.91 2010-09-06 01:29:57.000 249 33301.55 287.72 2373.69 29.91 2010-09-06 01:29:58.000 249 33301.54 287.71 2373.72 29.91 2010-09-06 01:29:59.000 249 33301.55 287.73 2373.83 29.91 2010-09-06 01:30:00.000 249 33301.57 287.72 2373.76 29.91 2010-09-06 01:30:01.000 249 33301.58 287.73 2373.75 29.91 2010-09-06 01:30:02.000 249 33301.44 287.76 2373.83 29.91 2010-09-06 01:30:03.000 249 33301.47 287.76 2373.80 29.91 2010-09-06 01:30:04.000 249 33301.52 287.73 2373.80 29.91 2010-09-06 01:30:05.000 249 33301.47 287.72 2373.68 29.91 2010-09-06 01:30:06.000 249 33301.49 287.77 2373.74 29.91 2010-09-06 01:30:07.000 249 33301.53 287.73 2373.72 29.91 2010-09-06 01:30:08.000 249 33301.48 287.78 2373.80 29.91 2010-09-06 01:30:09.000 249 33301.34 287.73 2373.77 29.91 2010-09-06 01:30:10.000 249 33301.52 287.75 2373.68 29.91 2010-09-06 01:30:11.000 249 33301.53 287.76 2373.70 29.91 2010-09-06 01:30:12.000 249 33301.58 287.76 2373.71 29.91 2010-09-06 01:30:13.000 249 33301.53 287.77 2373.65 29.91 2010-09-06 01:30:14.000 249 33301.56 287.79 2373.77 29.91 2010-09-06 01:30:15.000 249 33301.46 287.74 2373.69 29.91 2010-09-06 01:30:16.000 249 33301.45 287.77 2373.69 29.91 2010-09-06 01:30:17.000 249 33301.50 287.79 2373.66 29.91 2010-09-06 01:30:18.000 249 33301.48 287.77 2373.74 29.91 2010-09-06 01:30:19.000 249 33301.48 287.73 2373.79 29.91 2010-09-06 01:30:20.000 249 33301.49 287.78 2373.74 29.91 2010-09-06 01:30:21.000 249 33301.47 287.76 2373.80 29.91 2010-09-06 01:30:22.000 249 33301.42 287.82 2373.74 29.91 2010-09-06 01:30:23.000 249 33301.43 287.80 2373.77 29.91 2010-09-06 01:30:24.000 249 33301.52 287.78 2373.75 29.91 2010-09-06 01:30:25.000 249 33301.42 287.83 2373.68 29.91 2010-09-06 01:30:26.000 249 33301.43 287.82 2373.72 29.91 2010-09-06 01:30:27.000 249 33301.60 287.79 2373.59 29.91 2010-09-06 01:30:28.000 249 33301.45 287.84 2373.72 29.91 2010-09-06 01:30:29.000 249 33301.43 287.83 2373.69 29.91 2010-09-06 01:30:30.000 249 33301.48 287.80 2373.63 29.91 2010-09-06 01:30:31.000 249 33301.49 287.83 2373.69 29.91 2010-09-06 01:30:32.000 249 33301.46 287.85 2373.74 29.91 2010-09-06 01:30:33.000 249 33301.48 287.79 2373.77 29.91 2010-09-06 01:30:34.000 249 33301.51 287.84 2373.62 29.91 2010-09-06 01:30:35.000 249 33301.43 287.86 2373.69 29.91 2010-09-06 01:30:36.000 249 33301.52 287.84 2373.78 29.91 2010-09-06 01:30:37.000 249 33301.50 287.88 2373.72 29.91 2010-09-06 01:30:38.000 249 33301.36 287.90 2373.68 29.91 2010-09-06 01:30:39.000 249 33301.40 287.87 2373.64 29.91 2010-09-06 01:30:40.000 249 33301.51 287.85 2373.77 29.91 2010-09-06 01:30:41.000 249 33301.43 287.87 2373.71 29.91 2010-09-06 01:30:42.000 249 33301.41 287.85 2373.77 29.91 2010-09-06 01:30:43.000 249 33301.45 287.89 2373.68 29.91 2010-09-06 01:30:44.000 249 33301.37 287.89 2373.62 29.91 2010-09-06 01:30:45.000 249 33301.38 287.92 2373.65 29.91 2010-09-06 01:30:46.000 249 33301.46 287.83 2373.62 29.91 2010-09-06 01:30:47.000 249 33301.38 287.80 2373.65 29.91 2010-09-06 01:30:48.000 249 33301.45 287.86 2373.59 29.91 2010-09-06 01:30:49.000 249 33301.39 287.89 2373.65 29.91 2010-09-06 01:30:50.000 249 33301.32 287.90 2373.71 29.91 2010-09-06 01:30:51.000 249 33301.39 287.89 2373.70 29.91 2010-09-06 01:30:52.000 249 33301.49 287.88 2373.77 29.91 2010-09-06 01:30:53.000 249 33301.40 287.85 2373.82 29.91 2010-09-06 01:30:54.000 249 33301.45 287.89 2373.78 29.91 2010-09-06 01:30:55.000 249 33301.39 287.88 2373.68 29.91 2010-09-06 01:30:56.000 249 33301.33 287.95 2373.66 29.91 2010-09-06 01:30:57.000 249 33301.45 287.93 2373.58 29.91 2010-09-06 01:30:58.000 249 33301.51 287.91 2373.74 29.91 2010-09-06 01:30:59.000 249 33301.34 287.91 2373.73 29.91 2010-09-06 01:31:00.000 249 33301.45 287.89 2373.62 29.91 2010-09-06 01:31:01.000 249 33301.34 287.88 2373.71 29.91 2010-09-06 01:31:02.000 249 33301.39 287.92 2373.83 29.91 2010-09-06 01:31:03.000 249 33301.36 287.91 2373.74 29.91 2010-09-06 01:31:04.000 249 33301.40 287.92 2373.70 29.91 2010-09-06 01:31:05.000 249 33301.38 287.93 2373.68 29.91 2010-09-06 01:31:06.000 249 33301.38 287.92 2373.67 29.91 2010-09-06 01:31:07.000 249 33301.39 287.92 2373.75 29.91 2010-09-06 01:31:08.000 249 33301.34 287.90 2373.64 29.91 2010-09-06 01:31:09.000 249 33301.32 287.87 2373.70 29.91 2010-09-06 01:31:10.000 249 33301.43 287.93 2373.65 29.91 2010-09-06 01:31:11.000 249 33301.30 287.88 2373.70 29.91 2010-09-06 01:31:12.000 249 33301.38 287.94 2373.67 29.91 2010-09-06 01:31:13.000 249 33301.45 287.87 2373.68 29.91 2010-09-06 01:31:14.000 249 33301.32 287.89 2373.69 29.91 2010-09-06 01:31:15.000 249 33301.39 287.92 2373.75 29.91 2010-09-06 01:31:16.000 249 33301.38 287.93 2373.74 29.91 2010-09-06 01:31:17.000 249 33301.42 287.90 2373.72 29.91 2010-09-06 01:31:18.000 249 33301.41 287.89 2373.76 29.91 2010-09-06 01:31:19.000 249 33301.36 287.93 2373.73 29.91 2010-09-06 01:31:20.000 249 33301.44 287.92 2373.68 29.91 2010-09-06 01:31:21.000 249 33301.38 287.93 2373.70 29.91 2010-09-06 01:31:22.000 249 33301.39 287.93 2373.71 29.91 2010-09-06 01:31:23.000 249 33301.40 287.91 2373.66 29.91 2010-09-06 01:31:24.000 249 33301.43 287.92 2373.77 29.91 2010-09-06 01:31:25.000 249 33301.47 287.91 2373.64 29.91 2010-09-06 01:31:26.000 249 33301.41 287.91 2373.74 29.91 2010-09-06 01:31:27.000 249 33301.57 287.91 2373.69 29.91 2010-09-06 01:31:28.000 249 33301.40 287.94 2373.60 29.91 2010-09-06 01:31:29.000 249 33301.39 287.92 2373.63 29.91 2010-09-06 01:31:30.000 249 33301.33 287.95 2373.63 29.91 2010-09-06 01:31:31.000 249 33301.39 287.92 2373.65 29.91 2010-09-06 01:31:32.000 249 33301.37 287.94 2373.70 29.91 2010-09-06 01:31:33.000 249 33301.36 287.92 2373.64 29.91 2010-09-06 01:31:34.000 249 33301.47 287.91 2373.61 29.91 2010-09-06 01:31:35.000 249 33301.39 287.93 2373.65 29.91 2010-09-06 01:31:36.000 249 33301.43 287.94 2373.67 29.91 2010-09-06 01:31:37.000 249 33301.39 287.92 2373.66 29.91 2010-09-06 01:31:38.000 249 33301.36 287.89 2373.61 29.91 2010-09-06 01:31:39.000 249 33301.48 287.96 2373.63 29.91 2010-09-06 01:31:40.000 249 33301.49 287.94 2373.63 29.91 2010-09-06 01:31:41.000 249 33301.42 287.94 2373.66 29.91 2010-09-06 01:31:42.000 249 33301.49 287.87 2373.64 29.91 2010-09-06 01:31:43.000 249 33301.47 287.91 2373.70 29.91 2010-09-06 01:31:44.000 249 33301.56 287.95 2373.57 29.91 2010-09-06 01:31:45.000 249 33301.52 287.96 2373.71 29.91 2010-09-06 01:31:46.000 249 33301.50 287.93 2373.59 29.91 2010-09-06 01:31:47.000 249 33301.46 287.89 2373.66 29.91 2010-09-06 01:31:48.000 249 33301.51 287.91 2373.61 29.91 2010-09-06 01:31:49.000 249 33301.46 287.94 2373.65 29.91 2010-09-06 01:31:50.000 249 33301.57 287.91 2373.57 29.91 2010-09-06 01:31:51.000 249 33301.51 287.93 2373.50 29.91 2010-09-06 01:31:52.000 249 33301.40 287.91 2373.56 29.91 2010-09-06 01:31:53.000 249 33301.46 287.93 2373.61 29.91 2010-09-06 01:31:54.000 249 33301.55 287.90 2373.56 29.91 2010-09-06 01:31:55.000 249 33301.47 287.91 2373.55 29.91 2010-09-06 01:31:56.000 249 33301.51 287.88 2373.53 29.91 2010-09-06 01:31:57.000 249 33301.40 287.93 2373.63 29.91 2010-09-06 01:31:58.000 249 33301.54 287.91 2373.56 29.91 2010-09-06 01:31:59.000 249 33301.41 287.88 2373.54 29.91 2010-09-06 01:32:00.000 249 33301.43 287.90 2373.51 29.91 2010-09-06 01:32:01.000 249 33301.49 287.89 2373.54 29.91 2010-09-06 01:32:02.000 249 33301.53 287.95 2373.56 29.91 2010-09-06 01:32:03.000 249 33301.50 287.92 2373.55 29.91 2010-09-06 01:32:04.000 249 33301.51 287.91 2373.61 29.91 2010-09-06 01:32:05.000 249 33301.39 287.93 2373.60 29.91 2010-09-06 01:32:06.000 249 33301.48 287.95 2373.60 29.91 2010-09-06 01:32:07.000 249 33301.45 287.95 2373.59 29.91 2010-09-06 01:32:08.000 249 33301.43 287.87 2373.56 29.91 2010-09-06 01:32:09.000 249 33301.43 287.91 2373.50 29.91 2010-09-06 01:32:10.000 249 33301.49 287.93 2373.66 29.91 2010-09-06 01:32:11.000 249 33301.51 287.91 2373.65 29.91 2010-09-06 01:32:12.000 249 33301.44 287.94 2373.70 29.91 2010-09-06 01:32:13.000 249 33301.52 287.92 2373.56 29.91 2010-09-06 01:32:14.000 249 33301.52 287.98 2373.60 29.91 2010-09-06 01:32:15.000 249 33301.48 287.96 2373.56 29.91 2010-09-06 01:32:16.000 249 33301.46 287.97 2373.65 29.91 2010-09-06 01:32:17.000 249 33301.52 287.94 2373.63 29.91 2010-09-06 01:32:18.000 249 33301.58 287.97 2373.62 29.91 2010-09-06 01:32:19.000 249 33301.58 287.90 2373.61 29.91 2010-09-06 01:32:20.000 249 33301.50 287.96 2373.62 29.91 2010-09-06 01:32:21.000 249 33301.57 287.95 2373.57 29.91 2010-09-06 01:32:22.000 249 33301.64 287.94 2373.48 29.91 2010-09-06 01:32:23.000 249 33301.52 287.91 2373.46 29.91 2010-09-06 01:32:24.000 249 33301.52 287.94 2373.54 29.91 2010-09-06 01:32:25.000 249 33301.49 287.93 2373.52 29.91 2010-09-06 01:32:26.000 249 33301.57 287.93 2373.55 29.91 2010-09-06 01:32:27.000 249 33301.53 287.90 2373.59 29.91 2010-09-06 01:32:28.000 249 33301.55 287.90 2373.58 29.91 2010-09-06 01:32:29.000 249 33301.54 287.94 2373.64 29.91 2010-09-06 01:32:30.000 249 33301.61 287.98 2373.58 29.91 2010-09-06 01:32:31.000 249 33301.62 287.91 2373.56 29.91 2010-09-06 01:32:32.000 249 33301.50 287.96 2373.57 29.91 2010-09-06 01:32:33.000 249 33301.49 287.93 2373.57 29.91 2010-09-06 01:32:34.000 249 33301.55 288.01 2373.50 29.91 2010-09-06 01:32:35.000 249 33301.54 287.97 2373.52 29.91 2010-09-06 01:32:36.000 249 33301.56 287.96 2373.59 29.91 2010-09-06 01:32:37.000 249 33301.52 287.98 2373.51 29.91 2010-09-06 01:32:38.000 249 33301.51 287.95 2373.61 29.91 2010-09-06 01:32:39.000 249 33301.61 287.93 2373.56 29.91 2010-09-06 01:32:40.000 249 33301.50 287.96 2373.61 29.91 2010-09-06 01:32:41.000 249 33301.52 287.98 2373.57 29.91 2010-09-06 01:32:42.000 249 33301.52 287.94 2373.58 29.91 2010-09-06 01:32:43.000 249 33301.51 287.98 2373.61 29.91 2010-09-06 01:32:44.000 249 33301.56 287.92 2373.53 29.91 2010-09-06 01:32:45.000 249 33301.57 287.94 2373.56 29.91 2010-09-06 01:32:46.000 249 33301.62 287.93 2373.64 29.91 2010-09-06 01:32:47.000 249 33301.50 287.92 2373.59 29.91 2010-09-06 01:32:48.000 249 33301.54 288.01 2373.62 29.91 2010-09-06 01:32:49.000 249 33301.60 287.97 2373.56 29.91 2010-09-06 01:32:50.000 249 33301.55 287.92 2373.63 29.91 2010-09-06 01:32:51.000 249 33301.54 287.98 2373.55 29.91 2010-09-06 01:32:52.000 249 33301.55 288.02 2373.55 29.91 2010-09-06 01:32:53.000 249 33301.59 287.97 2373.50 29.91 2010-09-06 01:32:54.000 249 33301.60 288.02 2373.50 29.91 2010-09-06 01:32:55.000 249 33301.58 287.99 2373.65 29.91 2010-09-06 01:32:56.000 249 33301.48 287.95 2373.53 29.91 2010-09-06 01:32:57.000 249 33301.61 287.97 2373.61 29.91 2010-09-06 01:32:58.000 249 33301.54 288.01 2373.61 29.91 2010-09-06 01:32:59.000 249 33301.58 288.00 2373.56 29.91 2010-09-06 01:33:00.000 249 33301.57 287.99 2373.53 29.91 2010-09-06 01:33:01.000 249 33301.54 287.96 2373.58 29.91 2010-09-06 01:33:02.000 249 33301.53 288.00 2373.58 29.91 2010-09-06 01:33:03.000 249 33301.47 288.02 2373.61 29.91 2010-09-06 01:33:04.000 249 33301.54 288.03 2373.48 29.91 2010-09-06 01:33:05.000 249 33301.51 288.02 2373.56 29.91 2010-09-06 01:33:06.000 249 33301.67 288.02 2373.55 29.91 2010-09-06 01:33:07.000 249 33301.64 288.04 2373.55 29.91 2010-09-06 01:33:08.000 249 33301.52 288.07 2373.56 29.91 2010-09-06 01:33:09.000 249 33301.60 288.02 2373.61 29.91 2010-09-06 01:33:10.000 249 33301.57 288.02 2373.60 29.91 2010-09-06 01:33:11.000 249 33301.51 288.01 2373.55 29.91 2010-09-06 01:33:12.000 249 33301.58 288.04 2373.58 29.91 2010-09-06 01:33:13.000 249 33301.58 288.06 2373.61 29.91 2010-09-06 01:33:14.000 249 33301.49 288.05 2373.53 29.91 2010-09-06 01:33:15.000 249 33301.44 288.08 2373.59 29.91 2010-09-06 01:33:16.000 249 33301.63 288.04 2373.55 29.91 2010-09-06 01:33:17.000 249 33301.53 288.05 2373.55 29.91 2010-09-06 01:33:18.000 249 33301.55 288.05 2373.62 29.91 2010-09-06 01:33:19.000 249 33301.59 288.04 2373.52 29.91 2010-09-06 01:33:20.000 249 33301.55 288.05 2373.56 29.91 2010-09-06 01:33:21.000 249 33301.53 288.07 2373.62 29.91 2010-09-06 01:33:22.000 249 33301.51 288.09 2373.55 29.91 2010-09-06 01:33:23.000 249 33301.48 288.08 2373.55 29.91 2010-09-06 01:33:24.000 249 33301.46 288.08 2373.52 29.91 2010-09-06 01:33:25.000 249 33301.56 288.10 2373.54 29.91 2010-09-06 01:33:26.000 249 33301.61 288.11 2373.59 29.91 2010-09-06 01:33:27.000 249 33301.51 288.10 2373.58 29.91 2010-09-06 01:33:28.000 249 33301.60 288.09 2373.62 29.91 2010-09-06 01:33:29.000 249 33301.56 288.07 2373.65 29.91 2010-09-06 01:33:30.000 249 33301.52 288.09 2373.57 29.91 2010-09-06 01:33:31.000 249 33301.57 288.14 2373.61 29.91 2010-09-06 01:33:32.000 249 33301.52 288.11 2373.55 29.91 2010-09-06 01:33:33.000 249 33301.57 288.11 2373.67 29.91 2010-09-06 01:33:34.000 249 33301.46 288.14 2373.68 29.91 2010-09-06 01:33:35.000 249 33301.49 288.12 2373.61 29.91 2010-09-06 01:33:36.000 249 33301.60 288.07 2373.53 29.91 2010-09-06 01:33:37.000 249 33301.61 288.09 2373.64 29.91 2010-09-06 01:33:38.000 249 33301.60 288.08 2373.62 29.91 2010-09-06 01:33:39.000 249 33301.47 288.12 2373.68 29.91 2010-09-06 01:33:40.000 249 33301.58 288.15 2373.62 29.91 2010-09-06 01:33:41.000 249 33301.57 288.14 2373.62 29.91 2010-09-06 01:33:42.000 249 33301.59 288.10 2373.60 29.91 2010-09-06 01:33:43.000 249 33301.58 288.09 2373.62 29.91 2010-09-06 01:33:44.000 249 33301.71 288.14 2373.61 29.91 2010-09-06 01:33:45.000 249 33301.52 288.12 2373.64 29.91 2010-09-06 01:33:46.000 249 33301.58 288.10 2373.67 29.91 2010-09-06 01:33:47.000 249 33301.61 288.11 2373.56 29.91 2010-09-06 01:33:48.000 249 33301.57 288.09 2373.58 29.91 2010-09-06 01:33:49.000 249 33301.65 288.12 2373.66 29.91 2010-09-06 01:33:50.000 249 33301.60 288.09 2373.53 29.91 2010-09-06 01:33:51.000 249 33301.40 288.12 2373.65 29.91 2010-09-06 01:33:52.000 249 33301.54 288.12 2373.59 29.91 2010-09-06 01:33:53.000 249 33301.53 288.14 2373.58 29.91 2010-09-06 01:33:54.000 249 33301.54 288.15 2373.56 29.91 2010-09-06 01:33:55.000 249 33301.52 288.10 2373.65 29.91 2010-09-06 01:33:56.000 249 33301.52 288.10 2373.64 29.91 2010-09-06 01:33:57.000 249 33301.60 288.15 2373.59 29.91 2010-09-06 01:33:58.000 249 33301.64 288.12 2373.68 29.91 2010-09-06 01:33:59.000 249 33301.58 288.12 2373.60 29.91 2010-09-06 01:34:00.000 249 33301.62 288.14 2373.64 29.91 2010-09-06 01:34:01.000 249 33301.56 288.13 2373.64 29.91 2010-09-06 01:34:02.000 249 33301.61 288.14 2373.58 29.91 2010-09-06 01:34:03.000 249 33301.64 288.14 2373.56 29.91 2010-09-06 01:34:04.000 249 33301.65 288.15 2373.58 29.91 2010-09-06 01:34:05.000 249 33301.60 288.16 2373.58 29.91 2010-09-06 01:34:06.000 249 33301.62 288.16 2373.47 29.91 2010-09-06 01:34:07.000 249 33301.62 288.18 2373.51 29.91 2010-09-06 01:34:08.000 249 33301.60 288.16 2373.59 29.91 2010-09-06 01:34:09.000 249 33301.59 288.11 2373.62 29.91 2010-09-06 01:34:10.000 249 33301.74 288.16 2373.62 29.91 2010-09-06 01:34:11.000 249 33301.63 288.14 2373.49 29.91 2010-09-06 01:34:12.000 249 33301.73 288.17 2373.55 29.91 2010-09-06 01:34:13.000 249 33301.76 288.11 2373.57 29.91 2010-09-06 01:34:14.000 249 33301.81 288.19 2373.54 29.91 2010-09-06 01:34:15.000 249 33301.61 288.20 2373.47 29.91 2010-09-06 01:34:16.000 249 33301.80 288.17 2373.61 29.91 2010-09-06 01:34:17.000 249 33301.67 288.15 2373.56 29.91 2010-09-06 01:34:18.000 249 33301.77 288.20 2373.58 29.91 2010-09-06 01:34:19.000 249 33301.60 288.18 2373.52 29.91 2010-09-06 01:34:20.000 249 33301.75 288.16 2373.49 29.91 2010-09-06 01:34:21.000 249 33301.71 288.15 2373.58 29.91 2010-09-06 01:34:22.000 249 33301.66 288.19 2373.65 29.91 2010-09-06 01:34:23.000 249 33301.72 288.16 2373.58 29.91 2010-09-06 01:34:24.000 249 33301.71 288.25 2373.47 29.91 2010-09-06 01:34:25.000 249 33301.76 288.20 2373.49 29.91 2010-09-06 01:34:26.000 249 33301.74 288.17 2373.60 29.91 2010-09-06 01:34:27.000 249 33301.66 288.16 2373.56 29.91 2010-09-06 01:34:28.000 249 33301.64 288.17 2373.56 29.91 2010-09-06 01:34:29.000 249 33301.70 288.20 2373.64 29.91 2010-09-06 01:34:30.000 249 33301.70 288.16 2373.54 29.91 2010-09-06 01:34:31.000 249 33301.71 288.16 2373.53 29.91 2010-09-06 01:34:32.000 249 33301.71 288.20 2373.57 29.91 2010-09-06 01:34:33.000 249 33301.65 288.18 2373.54 29.91 2010-09-06 01:34:34.000 249 33301.68 288.23 2373.52 29.91 2010-09-06 01:34:35.000 249 33301.73 288.21 2373.51 29.91 2010-09-06 01:34:36.000 249 33301.79 288.18 2373.55 29.91 2010-09-06 01:34:37.000 249 33301.80 288.24 2373.50 29.91 2010-09-06 01:34:38.000 249 33301.79 288.23 2373.61 29.91 2010-09-06 01:34:39.000 249 33301.82 288.20 2373.56 29.91 2010-09-06 01:34:40.000 249 33301.82 288.19 2373.56 29.91 2010-09-06 01:34:41.000 249 33301.82 288.23 2373.63 29.91 2010-09-06 01:34:42.000 249 33301.86 288.24 2373.66 29.91 2010-09-06 01:34:43.000 249 33301.93 288.22 2373.54 29.91 2010-09-06 01:34:44.000 249 33301.86 288.24 2373.55 29.91 2010-09-06 01:34:45.000 249 33301.80 288.23 2373.52 29.91 2010-09-06 01:34:46.000 249 33301.83 288.21 2373.49 29.91 2010-09-06 01:34:47.000 249 33301.85 288.20 2373.52 29.91 2010-09-06 01:34:48.000 249 33301.76 288.23 2373.56 29.91 2010-09-06 01:34:49.000 249 33301.84 288.20 2373.56 29.91 2010-09-06 01:34:50.000 249 33301.84 288.21 2373.61 29.91 2010-09-06 01:34:51.000 249 33301.88 288.22 2373.51 29.91 2010-09-06 01:34:52.000 249 33301.85 288.21 2373.58 29.91 2010-09-06 01:34:53.000 249 33301.85 288.23 2373.56 29.91 2010-09-06 01:34:54.000 249 33301.86 288.23 2373.56 29.91 2010-09-06 01:34:55.000 249 33301.82 288.19 2373.57 29.91 2010-09-06 01:34:56.000 249 33301.81 288.23 2373.55 29.91 2010-09-06 01:34:57.000 249 33301.72 288.22 2373.62 29.91 2010-09-06 01:34:58.000 249 33301.83 288.19 2373.60 29.91 2010-09-06 01:34:59.000 249 33301.82 288.23 2373.53 29.91 2010-09-06 01:35:00.000 249 33301.91 288.25 2373.61 29.91 2010-09-06 01:35:01.000 249 33301.76 288.23 2373.58 29.91 2010-09-06 01:35:02.000 249 33301.85 288.20 2373.56 29.91 2010-09-06 01:35:03.000 249 33301.89 288.20 2373.61 29.91 2010-09-06 01:35:04.000 249 33301.82 288.25 2373.59 29.91 2010-09-06 01:35:05.000 249 33301.83 288.24 2373.56 29.91 2010-09-06 01:35:06.000 249 33301.87 288.23 2373.55 29.91 2010-09-06 01:35:07.000 249 33301.88 288.26 2373.57 29.91 2010-09-06 01:35:08.000 249 33301.85 288.24 2373.62 29.91 2010-09-06 01:35:09.000 249 33301.88 288.25 2373.53 29.91 2010-09-06 01:35:10.000 249 33301.87 288.27 2373.52 29.91 2010-09-06 01:35:11.000 249 33301.89 288.25 2373.53 29.91 2010-09-06 01:35:12.000 249 33301.99 288.22 2373.53 29.91 2010-09-06 01:35:13.000 249 33301.95 288.26 2373.53 29.91 2010-09-06 01:35:14.000 249 33301.84 288.25 2373.59 29.91 2010-09-06 01:35:15.000 249 33301.84 288.26 2373.54 29.91 2010-09-06 01:35:16.000 249 33301.92 288.22 2373.59 29.91 2010-09-06 01:35:17.000 249 33301.87 288.25 2373.58 29.91 2010-09-06 01:35:18.000 249 33301.92 288.28 2373.59 29.91 2010-09-06 01:35:19.000 249 33301.88 288.23 2373.49 29.91 2010-09-06 01:35:20.000 249 33301.92 288.26 2373.58 29.91 2010-09-06 01:35:21.000 249 33301.91 288.27 2373.58 29.91 2010-09-06 01:35:22.000 249 33302.03 288.25 2373.62 29.91 2010-09-06 01:35:23.000 249 33301.92 288.23 2373.56 29.91 2010-09-06 01:35:24.000 249 33301.97 288.30 2373.51 29.91 2010-09-06 01:35:25.000 249 33301.93 288.27 2373.59 29.91 2010-09-06 01:35:26.000 249 33301.91 288.24 2373.58 29.91 2010-09-06 01:35:27.000 249 33301.91 288.28 2373.56 29.91 2010-09-06 01:35:28.000 249 33302.14 288.26 2373.54 29.91 2010-09-06 01:35:29.000 249 33301.96 288.24 2373.52 29.91 2010-09-06 01:35:30.000 249 33301.96 288.24 2373.60 29.91 2010-09-06 01:35:31.000 249 33301.95 288.25 2373.50 29.91 2010-09-06 01:35:32.000 249 33301.89 288.27 2373.53 29.91 2010-09-06 01:35:33.000 249 33302.04 288.26 2373.55 29.91 2010-09-06 01:35:34.000 249 33301.95 288.25 2373.57 29.91 2010-09-06 01:35:35.000 249 33301.88 288.21 2373.53 29.91 2010-09-06 01:35:36.000 249 33302.02 288.25 2373.56 29.91 2010-09-06 01:35:37.000 249 33301.98 288.23 2373.55 29.91 2010-09-06 01:35:38.000 249 33301.92 288.31 2373.52 29.91 2010-09-06 01:35:39.000 249 33301.98 288.25 2373.60 29.91 2010-09-06 01:35:40.000 249 33302.00 288.25 2373.56 29.91 2010-09-06 01:35:41.000 249 33301.93 288.27 2373.55 29.91 2010-09-06 01:35:42.000 249 33301.99 288.25 2373.61 29.91 2010-09-06 01:35:43.000 249 33302.06 288.26 2373.59 29.91 2010-09-06 01:35:44.000 249 33302.02 288.22 2373.55 29.91 2010-09-06 01:35:45.000 249 33301.87 288.25 2373.55 29.91 2010-09-06 01:35:46.000 249 33301.95 288.26 2373.50 29.91 2010-09-06 01:35:47.000 249 33302.03 288.28 2373.53 29.91 2010-09-06 01:35:48.000 249 33301.94 288.29 2373.55 29.91 2010-09-06 01:35:49.000 249 33301.96 288.34 2373.58 29.91 2010-09-06 01:35:50.000 249 33301.98 288.25 2373.53 29.91 2010-09-06 01:35:51.000 249 33302.00 288.28 2373.53 29.91 2010-09-06 01:35:52.000 249 33301.93 288.27 2373.56 29.91 2010-09-06 01:35:53.000 249 33301.95 288.23 2373.60 29.91 2010-09-06 01:35:54.000 249 33301.96 288.27 2373.63 29.91 2010-09-06 01:35:55.000 249 33301.90 288.32 2373.52 29.91 2010-09-06 01:35:56.000 249 33302.04 288.29 2373.62 29.91 2010-09-06 01:35:57.000 249 33302.09 288.29 2373.55 29.91 2010-09-06 01:35:58.000 249 33301.96 288.29 2373.62 29.91 2010-09-06 01:35:59.000 249 33301.96 288.31 2373.55 29.91 2010-09-06 01:36:00.000 249 33302.02 288.29 2373.58 29.91 2010-09-06 01:36:01.000 249 33301.91 288.31 2373.54 29.91 2010-09-06 01:36:02.000 249 33301.92 288.31 2373.58 29.91 2010-09-06 01:36:03.000 249 33301.99 288.30 2373.59 29.91 2010-09-06 01:36:04.000 249 33302.02 288.30 2373.59 29.91 2010-09-06 01:36:05.000 249 33302.05 288.29 2373.60 29.91 2010-09-06 01:36:06.000 249 33302.01 288.26 2373.53 29.91 2010-09-06 01:36:07.000 249 33301.96 288.30 2373.64 29.91 2010-09-06 01:36:08.000 249 33302.08 288.29 2373.63 29.91 2010-09-06 01:36:09.000 249 33302.05 288.31 2373.63 29.91 2010-09-06 01:36:10.000 249 33302.07 288.30 2373.61 29.91 2010-09-06 01:36:11.000 249 33302.07 288.30 2373.61 29.91 2010-09-06 01:36:12.000 249 33302.07 288.35 2373.59 29.91 2010-09-06 01:36:13.000 249 33302.10 288.36 2373.65 29.91 2010-09-06 01:36:14.000 249 33302.07 288.29 2373.59 29.91 2010-09-06 01:36:15.000 249 33302.01 288.31 2373.58 29.91 2010-09-06 01:36:16.000 249 33302.05 288.31 2373.64 29.91 2010-09-06 01:36:17.000 249 33302.04 288.34 2373.61 29.91 2010-09-06 01:36:18.000 249 33302.05 288.29 2373.55 29.91 2010-09-06 01:36:19.000 249 33302.01 288.31 2373.59 29.91 2010-09-06 01:36:20.000 249 33302.07 288.35 2373.56 29.91 2010-09-06 01:36:21.000 249 33302.13 288.33 2373.62 29.91 2010-09-06 01:36:22.000 249 33302.02 288.35 2373.60 29.91 2010-09-06 01:36:23.000 249 33301.95 288.33 2373.62 29.91 2010-09-06 01:36:24.000 249 33302.04 288.29 2373.60 29.91 2010-09-06 01:36:25.000 249 33302.02 288.32 2373.68 29.91 2010-09-06 01:36:26.000 249 33302.02 288.29 2373.61 29.91 2010-09-06 01:36:27.000 249 33302.05 288.35 2373.59 29.91 2010-09-06 01:36:28.000 249 33302.02 288.31 2373.65 29.91 2010-09-06 01:36:29.000 249 33302.01 288.27 2373.60 29.91 2010-09-06 01:36:30.000 249 33302.11 288.31 2373.62 29.91 2010-09-06 01:36:31.000 249 33302.13 288.33 2373.56 29.91 2010-09-06 01:36:32.000 249 33302.08 288.36 2373.56 29.91 2010-09-06 01:36:33.000 249 33302.13 288.29 2373.58 29.91 2010-09-06 01:36:34.000 249 33302.11 288.34 2373.56 29.91 2010-09-06 01:36:35.000 249 33302.09 288.35 2373.64 29.91 2010-09-06 01:36:36.000 249 33302.02 288.33 2373.63 29.91 2010-09-06 01:36:37.000 249 33302.12 288.33 2373.61 29.91 2010-09-06 01:36:38.000 249 33302.05 288.33 2373.63 29.91 2010-09-06 01:36:39.000 249 33302.14 288.31 2373.53 29.91 2010-09-06 01:36:40.000 249 33302.08 288.31 2373.55 29.91 2010-09-06 01:36:41.000 249 33302.07 288.29 2373.56 29.91 2010-09-06 01:36:42.000 249 33302.10 288.33 2373.58 29.91 2010-09-06 01:36:43.000 249 33302.12 288.29 2373.62 29.91 2010-09-06 01:36:44.000 249 33302.11 288.31 2373.64 29.91 2010-09-06 01:36:45.000 249 33302.18 288.33 2373.61 29.91 2010-09-06 01:36:46.000 249 33302.08 288.34 2373.58 29.91 2010-09-06 01:36:47.000 249 33302.07 288.35 2373.52 29.91 2010-09-06 01:36:48.000 249 33302.10 288.33 2373.53 29.91 2010-09-06 01:36:49.000 249 33302.15 288.37 2373.52 29.91 2010-09-06 01:36:50.000 249 33302.07 288.30 2373.55 29.91 2010-09-06 01:36:51.000 249 33302.06 288.31 2373.55 29.91 2010-09-06 01:36:52.000 249 33302.10 288.31 2373.62 29.91 2010-09-06 01:36:53.000 249 33302.11 288.31 2373.59 29.91 2010-09-06 01:36:54.000 249 33302.13 288.34 2373.54 29.91 2010-09-06 01:36:55.000 249 33302.15 288.35 2373.61 29.91 2010-09-06 01:36:56.000 249 33302.10 288.31 2373.61 29.91 2010-09-06 01:36:57.000 249 33302.14 288.34 2373.61 29.91 2010-09-06 01:36:58.000 249 33302.12 288.36 2373.51 29.91 2010-09-06 01:36:59.000 249 33302.13 288.34 2373.54 29.91 2010-09-06 01:37:00.000 249 33302.18 288.35 2373.58 29.91 2010-09-06 01:37:01.000 249 33302.18 288.33 2373.54 29.91 2010-09-06 01:37:02.000 249 33302.24 288.31 2373.56 29.91 2010-09-06 01:37:03.000 249 33302.15 288.33 2373.65 29.91 2010-09-06 01:37:04.000 249 33302.14 288.30 2373.59 29.91 2010-09-06 01:37:05.000 249 33302.07 288.31 2373.52 29.91 2010-09-06 01:37:06.000 249 33302.13 288.29 2373.65 29.91 2010-09-06 01:37:07.000 249 33302.14 288.35 2373.59 29.91 2010-09-06 01:37:08.000 249 33302.13 288.31 2373.50 29.91 2010-09-06 01:37:09.000 249 33301.98 288.28 2373.55 29.91 2010-09-06 01:37:10.000 249 33302.11 288.28 2373.55 29.91 2010-09-06 01:37:11.000 249 33302.12 288.30 2373.50 29.91 2010-09-06 01:37:12.000 249 33302.17 288.29 2373.54 29.91 2010-09-06 01:37:13.000 249 33302.11 288.32 2373.59 29.91 2010-09-06 01:37:14.000 249 33302.10 288.30 2373.57 29.91 2010-09-06 01:37:15.000 249 33302.11 288.29 2373.56 29.91 2010-09-06 01:37:16.000 249 33302.24 288.27 2373.65 29.91 2010-09-06 01:37:17.000 249 33302.19 288.28 2373.70 29.91 2010-09-06 01:37:18.000 249 33302.21 288.30 2373.62 29.91 2010-09-06 01:37:19.000 249 33302.20 288.35 2373.70 29.91 2010-09-06 01:37:20.000 249 33302.23 288.30 2373.59 29.91 2010-09-06 01:37:21.000 249 33302.17 288.25 2373.67 29.91 2010-09-06 01:37:22.000 249 33302.31 288.27 2373.63 29.91 2010-09-06 01:37:23.000 249 33302.17 288.29 2373.61 29.91 2010-09-06 01:37:24.000 249 33302.23 288.31 2373.64 29.91 2010-09-06 01:37:25.000 249 33302.25 288.31 2373.59 29.91 2010-09-06 01:37:26.000 249 33302.17 288.31 2373.59 29.91 2010-09-06 01:37:27.000 249 33302.24 288.28 2373.51 29.91 2010-09-06 01:37:28.000 249 33302.20 288.36 2373.53 29.91 2010-09-06 01:37:29.000 249 33302.20 288.32 2373.58 29.91 2010-09-06 01:37:30.000 249 33302.26 288.25 2373.57 29.91 2010-09-06 01:37:31.000 249 33302.27 288.32 2373.58 29.91 2010-09-06 01:37:32.000 249 33302.28 288.31 2373.56 29.91 2010-09-06 01:37:33.000 249 33302.21 288.27 2373.47 29.91 2010-09-06 01:37:34.000 249 33302.20 288.32 2373.65 29.91 2010-09-06 01:37:35.000 249 33302.24 288.31 2373.58 29.91 2010-09-06 01:37:36.000 249 33302.25 288.26 2373.52 29.91 2010-09-06 01:37:37.000 249 33302.22 288.33 2373.55 29.91 2010-09-06 01:37:38.000 249 33302.17 288.28 2373.58 29.91 2010-09-06 01:37:39.000 249 33302.32 288.30 2373.47 29.91 2010-09-06 01:37:40.000 249 33302.14 288.26 2373.60 29.91 2010-09-06 01:37:41.000 249 33302.23 288.25 2373.58 29.91 2010-09-06 01:37:42.000 249 33302.21 288.33 2373.56 29.91 2010-09-06 01:37:43.000 249 33302.26 288.31 2373.58 29.91 2010-09-06 01:37:44.000 249 33302.28 288.29 2373.50 29.91 2010-09-06 01:37:45.000 249 33302.32 288.27 2373.62 29.91 2010-09-06 01:37:46.000 249 33302.23 288.30 2373.65 29.91 2010-09-06 01:37:47.000 249 33302.20 288.29 2373.59 29.91 2010-09-06 01:37:48.000 249 33302.26 288.31 2373.54 29.91 2010-09-06 01:37:49.000 249 33302.29 288.29 2373.61 29.91 2010-09-06 01:37:50.000 249 33302.21 288.29 2373.58 29.91 2010-09-06 01:37:51.000 249 33302.26 288.27 2373.60 29.91 2010-09-06 01:37:52.000 249 33302.31 288.29 2373.66 29.91 2010-09-06 01:37:53.000 249 33302.23 288.27 2373.59 29.91 2010-09-06 01:37:54.000 249 33302.17 288.28 2373.58 29.91 2010-09-06 01:37:55.000 249 33302.25 288.29 2373.58 29.91 2010-09-06 01:37:56.000 249 33302.21 288.27 2373.55 29.91 2010-09-06 01:37:57.000 249 33302.09 288.28 2373.50 29.91 2010-09-06 01:37:58.000 249 33302.18 288.27 2373.55 29.91 2010-09-06 01:37:59.000 249 33302.08 288.29 2373.56 29.91 2010-09-06 01:38:00.000 249 33302.18 288.27 2373.58 29.91 2010-09-06 01:38:01.000 249 33302.14 288.26 2373.54 29.91 2010-09-06 01:38:02.000 249 33302.13 288.30 2373.56 29.91 2010-09-06 01:38:03.000 249 33302.11 288.28 2373.59 29.91 2010-09-06 01:38:04.000 249 33302.19 288.22 2373.53 29.91 2010-09-06 01:38:05.000 249 33302.20 288.24 2373.63 29.91 2010-09-06 01:38:06.000 249 33302.14 288.28 2373.57 29.91 2010-09-06 01:38:07.000 249 33302.14 288.26 2373.61 29.91 2010-09-06 01:38:08.000 249 33302.17 288.25 2373.64 29.91 2010-09-06 01:38:09.000 249 33302.05 288.28 2373.58 29.91 2010-09-06 01:38:10.000 249 33302.17 288.25 2373.58 29.91 2010-09-06 01:38:11.000 249 33302.13 288.24 2373.56 29.91 2010-09-06 01:38:12.000 249 33302.17 288.26 2373.62 29.91 2010-09-06 01:38:13.000 249 33302.21 288.30 2373.60 29.91 2010-09-06 01:38:14.000 249 33302.10 288.25 2373.66 29.91 2010-09-06 01:38:15.000 249 33302.28 288.26 2373.70 29.91 2010-09-06 01:38:16.000 249 33302.19 288.24 2373.61 29.91 2010-09-06 01:38:17.000 249 33302.13 288.22 2373.61 29.91 2010-09-06 01:38:18.000 249 33302.18 288.26 2373.59 29.91 2010-09-06 01:38:19.000 249 33302.22 288.22 2373.63 29.91 2010-09-06 01:38:20.000 249 33302.21 288.24 2373.64 29.91 2010-09-06 01:38:21.000 249 33302.07 288.24 2373.66 29.91 2010-09-06 01:38:22.000 249 33302.15 288.22 2373.69 29.91 2010-09-06 01:38:23.000 249 33302.11 288.22 2373.68 29.91 2010-09-06 01:38:24.000 249 33302.20 288.18 2373.70 29.91 2010-09-06 01:38:25.000 249 33302.12 288.26 2373.59 29.91 2010-09-06 01:38:26.000 249 33302.08 288.20 2373.66 29.91 2010-09-06 01:38:27.000 249 33301.96 288.23 2373.62 29.91 2010-09-06 01:38:28.000 249 33302.27 288.19 2373.61 29.91 2010-09-06 01:38:29.000 249 33302.08 288.18 2373.63 29.91 2010-09-06 01:38:30.000 249 33302.15 288.20 2373.64 29.91 2010-09-06 01:38:31.000 249 33302.17 288.27 2373.61 29.91 2010-09-06 01:38:32.000 249 33302.18 288.21 2373.54 29.91 2010-09-06 01:38:33.000 249 33302.11 288.22 2373.61 29.91 2010-09-06 01:38:34.000 249 33302.07 288.20 2373.58 29.91 2010-09-06 01:38:35.000 249 33302.10 288.19 2373.63 29.91 2010-09-06 01:38:36.000 249 33302.12 288.23 2373.59 29.91 2010-09-06 01:38:37.000 249 33302.17 288.18 2373.67 29.91 2010-09-06 01:38:38.000 249 33302.16 288.22 2373.70 29.91 2010-09-06 01:38:39.000 249 33302.11 288.19 2373.61 29.91 2010-09-06 01:38:40.000 249 33302.26 288.27 2373.64 29.91 2010-09-06 01:38:41.000 249 33302.14 288.23 2373.64 29.91 2010-09-06 01:38:42.000 249 33302.20 288.21 2373.63 29.91 2010-09-06 01:38:43.000 249 33302.15 288.21 2373.60 29.91 2010-09-06 01:38:44.000 249 33302.14 288.19 2373.63 29.91 2010-09-06 01:38:45.000 249 33302.27 288.22 2373.56 29.91 2010-09-06 01:38:46.000 249 33302.08 288.21 2373.60 29.91 2010-09-06 01:38:47.000 249 33302.14 288.23 2373.64 29.91 2010-09-06 01:38:48.000 249 33302.18 288.24 2373.69 29.91 2010-09-06 01:38:49.000 249 33302.23 288.19 2373.56 29.91 2010-09-06 01:38:50.000 249 33302.21 288.22 2373.66 29.91 2010-09-06 01:38:51.000 249 33302.13 288.24 2373.64 29.91 2010-09-06 01:38:52.000 249 33302.23 288.15 2373.54 29.91 2010-09-06 01:38:53.000 249 33302.05 288.23 2373.57 29.91 2010-09-06 01:38:54.000 249 33302.23 288.20 2373.56 29.91 2010-09-06 01:38:55.000 249 33302.18 288.24 2373.62 29.91 2010-09-06 01:38:56.000 249 33302.18 288.24 2373.62 29.91 2010-09-06 01:38:57.000 249 33302.22 288.19 2373.62 29.91 2010-09-06 01:38:58.000 249 33302.23 288.22 2373.59 29.91 2010-09-06 01:38:59.000 249 33302.16 288.16 2373.56 29.91 2010-09-06 01:39:00.000 249 33302.26 288.18 2373.59 29.91 2010-09-06 01:39:01.000 249 33302.15 288.17 2373.53 29.91 2010-09-06 01:39:02.000 249 33302.20 288.20 2373.64 29.91 2010-09-06 01:39:03.000 249 33302.30 288.20 2373.53 29.91 2010-09-06 01:39:04.000 249 33302.22 288.19 2373.55 29.91 2010-09-06 01:39:05.000 249 33302.21 288.15 2373.52 29.91 2010-09-06 01:39:06.000 249 33302.21 288.16 2373.65 29.91 2010-09-06 01:39:07.000 249 33302.21 288.19 2373.59 29.91 2010-09-06 01:39:08.000 249 33302.20 288.22 2373.55 29.91 2010-09-06 01:39:09.000 249 33302.25 288.18 2373.57 29.91 2010-09-06 01:39:10.000 249 33302.28 288.16 2373.69 29.91 2010-09-06 01:39:11.000 249 33302.25 288.16 2373.65 29.91 2010-09-06 01:39:12.000 249 33302.33 288.16 2373.53 29.91 2010-09-06 01:39:13.000 249 33302.19 288.21 2373.56 29.91 2010-09-06 01:39:14.000 249 33302.25 288.15 2373.58 29.91 2010-09-06 01:39:15.000 249 33302.30 288.18 2373.62 29.91 2010-09-06 01:39:16.000 249 33302.33 288.19 2373.63 29.91 2010-09-06 01:39:17.000 249 33302.32 288.19 2373.57 29.91 2010-09-06 01:39:18.000 249 33302.30 288.19 2373.59 29.91 2010-09-06 01:39:19.000 249 33302.26 288.16 2373.53 29.91 2010-09-06 01:39:20.000 249 33302.33 288.20 2373.48 29.91 2010-09-06 01:39:21.000 249 33302.29 288.18 2373.58 29.91 2010-09-06 01:39:22.000 249 33302.36 288.21 2373.63 29.91 2010-09-06 01:39:23.000 249 33302.37 288.22 2373.56 29.91 2010-09-06 01:39:24.000 249 33302.39 288.20 2373.55 29.91 2010-09-06 01:39:25.000 249 33302.40 288.18 2373.52 29.91 2010-09-06 01:39:26.000 249 33302.38 288.20 2373.57 29.91 2010-09-06 01:39:27.000 249 33302.32 288.23 2373.52 29.91 2010-09-06 01:39:28.000 249 33302.42 288.21 2373.53 29.91 2010-09-06 01:39:29.000 249 33302.33 288.19 2373.50 29.91 2010-09-06 01:39:30.000 249 33302.45 288.25 2373.52 29.91 2010-09-06 01:39:31.000 249 33302.43 288.18 2373.56 29.91 2010-09-06 01:39:32.000 249 33302.34 288.20 2373.50 29.91 2010-09-06 01:39:33.000 249 33302.40 288.20 2373.56 29.91 2010-09-06 01:39:34.000 249 33302.36 288.25 2373.61 29.91 2010-09-06 01:39:35.000 249 33302.28 288.19 2373.59 29.91 2010-09-06 01:39:36.000 249 33302.38 288.17 2373.57 29.91 2010-09-06 01:39:37.000 249 33302.38 288.17 2373.56 29.91 2010-09-06 01:39:38.000 249 33302.30 288.20 2373.52 29.91 2010-09-06 01:39:39.000 249 33302.41 288.21 2373.55 29.91 2010-09-06 01:39:40.000 249 33302.43 288.18 2373.58 29.91 2010-09-06 01:39:41.000 249 33302.38 288.18 2373.58 29.91 2010-09-06 01:39:42.000 249 33302.42 288.24 2373.61 29.91 2010-09-06 01:39:43.000 249 33302.42 288.17 2373.59 29.91 2010-09-06 01:39:44.000 249 33302.24 288.21 2373.47 29.91 2010-09-06 01:39:45.000 249 33302.42 288.14 2373.65 29.91 2010-09-06 01:39:46.000 249 33302.28 288.18 2373.61 29.91 2010-09-06 01:39:47.000 249 33302.24 288.18 2373.58 29.91 2010-09-06 01:39:48.000 249 33302.32 288.21 2373.59 29.91 2010-09-06 01:39:49.000 249 33302.39 288.16 2373.62 29.91 2010-09-06 01:39:50.000 249 33302.41 288.18 2373.61 29.91 2010-09-06 01:39:51.000 249 33302.35 288.18 2373.58 29.91 2010-09-06 01:39:52.000 249 33302.36 288.20 2373.59 29.91 2010-09-06 01:39:53.000 249 33302.31 288.22 2373.53 29.91 2010-09-06 01:39:54.000 249 33302.33 288.17 2373.56 29.91 2010-09-06 01:39:55.000 249 33302.33 288.16 2373.56 29.91 2010-09-06 01:39:56.000 249 33302.35 288.15 2373.59 29.91 2010-09-06 01:39:57.000 249 33302.42 288.15 2373.62 29.91 2010-09-06 01:39:58.000 249 33302.46 288.16 2373.53 29.91 2010-09-06 01:39:59.000 249 33302.32 288.15 2373.56 29.91 2010-09-06 01:40:00.000 249 33302.32 288.18 2373.54 29.91 2010-09-06 01:40:01.000 249 33302.37 288.18 2373.61 29.91 2010-09-06 01:40:02.000 249 33302.34 288.19 2373.55 29.91 2010-09-06 01:40:03.000 249 33302.43 288.17 2373.57 29.91 2010-09-06 01:40:04.000 249 33302.40 288.20 2373.64 29.91 2010-09-06 01:40:05.000 249 33302.38 288.17 2373.62 29.91 2010-09-06 01:40:06.000 249 33302.46 288.11 2373.68 29.91 2010-09-06 01:40:07.000 249 33302.38 288.16 2373.52 29.91 2010-09-06 01:40:08.000 249 33302.33 288.12 2373.54 29.91 2010-09-06 01:40:09.000 249 33302.36 288.12 2373.61 29.91 2010-09-06 01:40:10.000 249 33302.32 288.13 2373.53 29.91 2010-09-06 01:40:11.000 249 33302.37 288.11 2373.56 29.91 2010-09-06 01:40:12.000 249 33302.38 288.12 2373.63 29.91 2010-09-06 01:40:13.000 249 33302.39 288.15 2373.55 29.91 2010-09-06 01:40:14.000 249 33302.33 288.14 2373.62 29.91 2010-09-06 01:40:15.000 249 33302.41 288.17 2373.56 29.91 2010-09-06 01:40:16.000 249 33302.24 288.19 2373.64 29.91 2010-09-06 01:40:17.000 249 33302.33 288.19 2373.63 29.91 2010-09-06 01:40:18.000 249 33302.34 288.18 2373.59 29.91 2010-09-06 01:40:19.000 249 33302.35 288.15 2373.61 29.91 2010-09-06 01:40:20.000 249 33302.30 288.18 2373.60 29.91 2010-09-06 01:40:21.000 249 33302.35 288.11 2373.65 29.91 2010-09-06 01:40:22.000 249 33302.41 288.12 2373.63 29.91 2010-09-06 01:40:23.000 249 33302.36 288.13 2373.63 29.91 2010-09-06 01:40:24.000 249 33302.36 288.15 2373.68 29.91 2010-09-06 01:40:25.000 249 33302.44 288.18 2373.64 29.91 2010-09-06 01:40:26.000 249 33302.37 288.11 2373.67 29.91 2010-09-06 01:40:27.000 249 33302.51 288.15 2373.61 29.91 2010-09-06 01:40:28.000 249 33302.35 288.16 2373.61 29.91 2010-09-06 01:40:29.000 249 33302.36 288.15 2373.65 29.91 2010-09-06 01:40:30.000 249 33302.42 288.08 2373.59 29.91 2010-09-06 01:40:31.000 249 33302.43 288.08 2373.62 29.91 2010-09-06 01:40:32.000 249 33302.43 288.09 2373.61 29.91 2010-09-06 01:40:33.000 249 33302.35 288.09 2373.57 29.91 2010-09-06 01:40:34.000 249 33302.43 288.13 2373.63 29.91 2010-09-06 01:40:35.000 249 33302.37 288.12 2373.65 29.91 2010-09-06 01:40:36.000 249 33302.40 288.14 2373.64 29.91 2010-09-06 01:40:37.000 249 33302.43 288.10 2373.53 29.91 2010-09-06 01:40:38.000 249 33302.32 288.07 2373.59 29.91 2010-09-06 01:40:39.000 249 33302.45 288.10 2373.61 29.91 2010-09-06 01:40:40.000 249 33302.48 288.11 2373.59 29.91 2010-09-06 01:40:41.000 249 33302.48 288.09 2373.57 29.91 2010-09-06 01:40:42.000 249 33302.45 288.07 2373.59 29.91 2010-09-06 01:40:43.000 249 33302.43 288.10 2373.69 29.91 2010-09-06 01:40:44.000 249 33302.44 288.07 2373.56 29.91 2010-09-06 01:40:45.000 249 33302.54 288.11 2373.62 29.91 2010-09-06 01:40:46.000 249 33302.46 288.12 2373.64 29.91 2010-09-06 01:40:47.000 249 33302.53 288.11 2373.66 29.91 2010-09-06 01:40:48.000 249 33302.53 288.10 2373.61 29.91 2010-09-06 01:40:49.000 249 33302.60 288.09 2373.61 29.91 2010-09-06 01:40:50.000 249 33302.53 288.09 2373.64 29.91 2010-09-06 01:40:51.000 249 33302.56 288.05 2373.61 29.91 2010-09-06 01:40:52.000 249 33302.60 288.14 2373.64 29.91 2010-09-06 01:40:53.000 249 33302.60 288.11 2373.62 29.91 2010-09-06 01:40:54.000 249 33302.64 288.12 2373.64 29.91 2010-09-06 01:40:55.000 249 33302.61 288.14 2373.57 29.91 2010-09-06 01:40:56.000 249 33302.58 288.12 2373.56 29.91 2010-09-06 01:40:57.000 249 33302.70 288.11 2373.56 29.91 2010-09-06 01:40:58.000 249 33302.69 288.12 2373.60 29.91 2010-09-06 01:40:59.000 249 33302.58 288.09 2373.61 29.91 2010-09-06 01:41:00.000 249 33302.66 288.12 2373.56 29.91 2010-09-06 01:41:01.000 249 33302.70 288.09 2373.55 29.91 2010-09-06 01:41:02.000 249 33302.63 288.09 2373.54 29.91 2010-09-06 01:41:03.000 249 33302.58 288.14 2373.53 29.91 2010-09-06 01:41:04.000 249 33302.66 288.10 2373.64 29.91 2010-09-06 01:41:05.000 249 33302.61 288.08 2373.59 29.91 2010-09-06 01:41:06.000 249 33302.69 288.12 2373.62 29.91 2010-09-06 01:41:07.000 249 33302.73 288.12 2373.52 29.91 2010-09-06 01:41:08.000 249 33302.70 288.13 2373.61 29.91 2010-09-06 01:41:09.000 249 33302.69 288.12 2373.52 29.91 2010-09-06 01:41:10.000 249 33302.67 288.08 2373.56 29.91 2010-09-06 01:41:11.000 249 33302.67 288.07 2373.58 29.91 2010-09-06 01:41:12.000 249 33302.69 288.10 2373.59 29.91 2010-09-06 01:41:13.000 249 33302.68 288.13 2373.61 29.91 2010-09-06 01:41:14.000 249 33302.66 288.09 2373.55 29.91 2010-09-06 01:41:15.000 249 33302.73 288.12 2373.58 29.91 2010-09-06 01:41:16.000 249 33302.74 288.07 2373.58 29.91 2010-09-06 01:41:17.000 249 33302.73 288.08 2373.56 29.91 2010-09-06 01:41:18.000 249 33302.79 288.08 2373.53 29.91 2010-09-06 01:41:19.000 249 33302.81 288.08 2373.50 29.91 2010-09-06 01:41:20.000 249 33302.80 288.09 2373.58 29.91 2010-09-06 01:41:21.000 249 33302.91 288.09 2373.56 29.91 2010-09-06 01:41:22.000 249 33302.83 288.10 2373.50 29.91 2010-09-06 01:41:23.000 249 33302.69 288.09 2373.52 29.91 2010-09-06 01:41:24.000 249 33302.72 288.06 2373.53 29.91 2010-09-06 01:41:25.000 249 33302.75 288.08 2373.59 29.91 2010-09-06 01:41:26.000 249 33302.83 288.10 2373.46 29.91 2010-09-06 01:41:27.000 249 33302.74 288.09 2373.58 29.91 2010-09-06 01:41:28.000 249 33302.79 288.14 2373.53 29.91 2010-09-06 01:41:29.000 249 33302.72 288.12 2373.56 29.91 2010-09-06 01:41:30.000 249 33302.77 288.09 2373.55 29.91 2010-09-06 01:41:31.000 249 33302.71 288.08 2373.62 29.91 2010-09-06 01:41:32.000 249 33302.76 288.09 2373.55 29.91 2010-09-06 01:41:33.000 249 33302.82 288.10 2373.50 29.91 2010-09-06 01:41:34.000 249 33302.72 288.10 2373.61 29.91 2010-09-06 01:41:35.000 249 33302.73 288.10 2373.56 29.91 2010-09-06 01:41:36.000 249 33302.80 288.11 2373.54 29.91 2010-09-06 01:41:37.000 249 33302.78 288.11 2373.55 29.91 2010-09-06 01:41:38.000 249 33302.81 288.09 2373.56 29.91 2010-09-06 01:41:39.000 249 33302.83 288.07 2373.64 29.91 2010-09-06 01:41:40.000 249 33302.85 288.12 2373.53 29.91 2010-09-06 01:41:41.000 249 33302.80 288.08 2373.55 29.91 2010-09-06 01:41:42.000 249 33302.85 288.10 2373.57 29.91 2010-09-06 01:41:43.000 249 33302.87 288.11 2373.55 29.91 2010-09-06 01:41:44.000 249 33302.88 288.05 2373.57 29.91 2010-09-06 01:41:45.000 249 33302.83 288.12 2373.55 29.91 2010-09-06 01:41:46.000 249 33302.88 288.09 2373.59 29.91 2010-09-06 01:41:47.000 249 33302.91 288.08 2373.49 29.91 2010-09-06 01:41:48.000 249 33302.97 288.09 2373.59 29.91 2010-09-06 01:41:49.000 249 33302.84 288.16 2373.57 29.91 2010-09-06 01:41:50.000 249 33302.86 288.15 2373.51 29.91 2010-09-06 01:41:51.000 249 33302.92 288.06 2373.58 29.91 2010-09-06 01:41:52.000 249 33302.85 288.10 2373.65 29.91 2010-09-06 01:41:53.000 249 33302.86 288.06 2373.62 29.91 2010-09-06 01:41:54.000 249 33302.92 288.09 2373.55 29.91 2010-09-06 01:41:55.000 249 33302.92 288.13 2373.50 29.91 2010-09-06 01:41:56.000 249 33302.84 288.10 2373.53 29.91 2010-09-06 01:41:57.000 249 33302.90 288.07 2373.58 29.91 2010-09-06 01:41:58.000 249 33302.89 288.09 2373.53 29.91 2010-09-06 01:41:59.000 249 33302.91 288.09 2373.54 29.91 2010-09-06 01:42:00.000 249 33302.98 288.10 2373.57 29.91 2010-09-06 01:42:01.000 249 33302.91 288.06 2373.57 29.91 2010-09-06 01:42:02.000 249 33303.03 288.08 2373.52 29.91 2010-09-06 01:42:03.000 249 33302.83 288.08 2373.59 29.91 2010-09-06 01:42:04.000 249 33302.88 288.10 2373.55 29.91 2010-09-06 01:42:05.000 249 33302.85 288.12 2373.64 29.91 2010-09-06 01:42:06.000 249 33302.94 288.11 2373.54 29.91 2010-09-06 01:42:07.000 249 33303.01 288.11 2373.58 29.91 2010-09-06 01:42:08.000 249 33302.96 288.08 2373.56 29.91 2010-09-06 01:42:09.000 249 33302.93 288.10 2373.56 29.91 2010-09-06 01:42:10.000 249 33303.08 288.07 2373.55 29.91 2010-09-06 01:42:11.000 249 33302.98 288.06 2373.58 29.91 2010-09-06 01:42:12.000 249 33302.98 288.05 2373.60 29.91 2010-09-06 01:42:13.000 249 33303.03 288.10 2373.52 29.91 2010-09-06 01:42:14.000 249 33302.95 288.06 2373.58 29.91 2010-09-06 01:42:15.000 249 33302.98 288.04 2373.59 29.91 2010-09-06 01:42:16.000 249 33303.03 288.06 2373.55 29.91 2010-09-06 01:42:17.000 249 33302.92 288.02 2373.54 29.91 2010-09-06 01:42:18.000 249 33303.01 288.09 2373.55 29.91 2010-09-06 01:42:19.000 249 33302.94 288.04 2373.62 29.91 2010-09-06 01:42:20.000 249 33302.99 288.06 2373.57 29.91 2010-09-06 01:42:21.000 249 33303.01 288.05 2373.55 29.91 2010-09-06 01:42:22.000 249 33303.07 288.06 2373.55 29.91 2010-09-06 01:42:23.000 249 33302.95 288.06 2373.56 29.91 2010-09-06 01:42:24.000 249 33303.03 288.07 2373.58 29.91 2010-09-06 01:42:25.000 249 33302.91 288.05 2373.56 29.91 2010-09-06 01:42:26.000 249 33302.89 288.10 2373.59 29.91 2010-09-06 01:42:27.000 249 33303.01 288.08 2373.66 29.91 2010-09-06 01:42:28.000 249 33303.14 288.06 2373.61 29.91 2010-09-06 01:42:29.000 249 33302.96 288.02 2373.58 29.91 2010-09-06 01:42:30.000 249 33303.00 288.06 2373.57 29.91 2010-09-06 01:42:31.000 249 33303.01 288.12 2373.59 29.91 2010-09-06 01:42:32.000 249 33303.07 288.08 2373.51 29.91 2010-09-06 01:42:33.000 249 33302.96 288.09 2373.62 29.91 2010-09-06 01:42:34.000 249 33303.10 288.12 2373.61 29.91 2010-09-06 01:42:35.000 249 33303.07 288.08 2373.58 29.91 2010-09-06 01:42:36.000 249 33302.97 288.11 2373.64 29.91 2010-09-06 01:42:37.000 249 33302.97 288.14 2373.55 29.91 2010-09-06 01:42:38.000 249 33302.96 288.09 2373.56 29.91 2010-09-06 01:42:39.000 249 33303.09 288.10 2373.59 29.91 2010-09-06 01:42:40.000 249 33303.00 288.13 2373.55 29.91 2010-09-06 01:42:41.000 249 33303.00 288.12 2373.61 29.91 2010-09-06 01:42:42.000 249 33303.03 288.11 2373.61 29.91 2010-09-06 01:42:43.000 249 33303.00 288.10 2373.54 29.91 2010-09-06 01:42:44.000 249 33302.85 288.08 2373.62 29.91 2010-09-06 01:42:45.000 249 33302.98 288.09 2373.52 29.91 2010-09-06 01:42:46.000 249 33302.98 288.15 2373.61 29.91 2010-09-06 01:42:47.000 249 33302.93 288.13 2373.55 29.91 2010-09-06 01:42:48.000 249 33303.01 288.12 2373.59 29.91 2010-09-06 01:42:49.000 249 33302.95 288.13 2373.59 29.91 2010-09-06 01:42:50.000 249 33302.88 288.07 2373.60 29.91 2010-09-06 01:42:51.000 249 33302.92 288.11 2373.55 29.91 2010-09-06 01:42:52.000 249 33302.95 288.14 2373.68 29.91 2010-09-06 01:42:53.000 249 33302.97 288.12 2373.60 29.91 2010-09-06 01:42:54.000 249 33302.98 288.14 2373.64 29.91 2010-09-06 01:42:55.000 249 33302.98 288.14 2373.64 29.91 2010-09-06 01:42:56.000 249 33302.94 288.09 2373.56 29.91 2010-09-06 01:42:57.000 249 33302.91 288.18 2373.59 29.91 2010-09-06 01:42:58.000 249 33302.99 288.13 2373.70 29.91 2010-09-06 01:42:59.000 249 33303.04 288.13 2373.63 29.91 2010-09-06 01:43:00.000 249 33303.00 288.15 2373.56 29.91 2010-09-06 01:43:01.000 249 33303.04 288.13 2373.65 29.91 2010-09-06 01:43:02.000 249 33303.06 288.13 2373.60 29.91 2010-09-06 01:43:03.000 249 33302.97 288.15 2373.67 29.91 2010-09-06 01:43:04.000 249 33303.05 288.14 2373.67 29.91 2010-09-06 01:43:05.000 249 33302.98 288.14 2373.71 29.91 2010-09-06 01:43:06.000 249 33303.04 288.19 2373.71 29.91 2010-09-06 01:43:07.000 249 33302.96 288.17 2373.66 29.91 2010-09-06 01:43:08.000 249 33303.02 288.20 2373.65 29.91 2010-09-06 01:43:09.000 249 33302.91 288.14 2373.71 29.91 2010-09-06 01:43:10.000 249 33302.95 288.17 2373.58 29.91 2010-09-06 01:43:11.000 249 33302.98 288.14 2373.64 29.91 2010-09-06 01:43:12.000 249 33303.04 288.13 2373.59 29.91 2010-09-06 01:43:13.000 249 33302.98 288.08 2373.67 29.91 2010-09-06 01:43:14.000 249 33302.97 288.16 2373.65 29.91 2010-09-06 01:43:15.000 249 33302.95 288.16 2373.65 29.91 2010-09-06 01:43:16.000 249 33302.99 288.13 2373.72 29.91 2010-09-06 01:43:17.000 249 33302.96 288.12 2373.72 29.91 2010-09-06 01:43:18.000 249 33302.95 288.18 2373.76 29.91 2010-09-06 01:43:19.000 249 33303.00 288.16 2373.62 29.91 2010-09-06 01:43:20.000 249 33303.04 288.13 2373.72 29.91 2010-09-06 01:43:21.000 249 33303.04 288.17 2373.68 29.91 2010-09-06 01:43:22.000 249 33303.03 288.16 2373.67 29.91 2010-09-06 01:43:23.000 249 33303.01 288.13 2373.62 29.91 2010-09-06 01:43:24.000 249 33303.10 288.15 2373.77 29.91 2010-09-06 01:43:25.000 249 33303.04 288.15 2373.67 29.91 2010-09-06 01:43:26.000 249 33303.08 288.12 2373.66 29.91 2010-09-06 01:43:27.000 249 33303.03 288.18 2373.70 29.91 2010-09-06 01:43:28.000 249 33303.13 288.18 2373.71 29.91 2010-09-06 01:43:29.000 249 33303.03 288.16 2373.70 29.91 2010-09-06 01:43:30.000 249 33303.07 288.14 2373.70 29.91 2010-09-06 01:43:31.000 249 33303.10 288.16 2373.68 29.91 2010-09-06 01:43:32.000 249 33303.12 288.18 2373.77 29.91 2010-09-06 01:43:33.000 249 33303.16 288.19 2373.69 29.91 2010-09-06 01:43:34.000 249 33303.05 288.14 2373.69 29.91 2010-09-06 01:43:35.000 249 33303.04 288.13 2373.67 29.91 2010-09-06 01:43:36.000 249 33303.10 288.15 2373.71 29.91 2010-09-06 01:43:37.000 249 33303.12 288.18 2373.68 29.91 2010-09-06 01:43:38.000 249 33303.10 288.12 2373.72 29.91 2010-09-06 01:43:39.000 249 33303.16 288.14 2373.64 29.91 2010-09-06 01:43:40.000 249 33303.25 288.16 2373.68 29.91 2010-09-06 01:43:41.000 249 33303.08 288.11 2373.69 29.91 2010-09-06 01:43:42.000 249 33303.08 288.09 2373.63 29.91 2010-09-06 01:43:43.000 249 33303.10 288.12 2373.63 29.91 2010-09-06 01:43:44.000 249 33303.16 288.13 2373.66 29.91 2010-09-06 01:43:45.000 249 33303.16 288.12 2373.65 29.91 2010-09-06 01:43:46.000 249 33303.18 288.14 2373.62 29.91 2010-09-06 01:43:47.000 249 33303.23 288.13 2373.69 29.91 2010-09-06 01:43:48.000 249 33303.12 288.13 2373.66 29.91 2010-09-06 01:43:49.000 249 33303.18 288.13 2373.64 29.91 2010-09-06 01:43:50.000 249 33303.22 288.14 2373.68 29.91 2010-09-06 01:43:51.000 249 33303.21 288.14 2373.55 29.91 2010-09-06 01:43:52.000 249 33303.10 288.12 2373.64 29.91 2010-09-06 01:43:53.000 249 33303.22 288.14 2373.72 29.91 2010-09-06 01:43:54.000 249 33303.19 288.16 2373.67 29.91 2010-09-06 01:43:55.000 249 33303.24 288.12 2373.61 29.91 2010-09-06 01:43:56.000 249 33303.16 288.13 2373.68 29.91 2010-09-06 01:43:57.000 249 33303.26 288.14 2373.62 29.91 2010-09-06 01:43:58.000 249 33303.18 288.13 2373.67 29.91 2010-09-06 01:43:59.000 249 33303.39 288.16 2373.67 29.91 2010-09-06 01:44:00.000 249 33303.27 288.14 2373.71 29.91 2010-09-06 01:44:01.000 249 33303.31 288.14 2373.69 29.91 2010-09-06 01:44:02.000 249 33303.32 288.10 2373.66 29.91 2010-09-06 01:44:03.000 249 33303.27 288.15 2373.68 29.91 2010-09-06 01:44:04.000 249 33303.23 288.15 2373.66 29.91 2010-09-06 01:44:05.000 249 33303.31 288.10 2373.69 29.91 2010-09-06 01:44:06.000 249 33303.21 288.07 2373.66 29.91 2010-09-06 01:44:07.000 249 33303.25 288.12 2373.67 29.91 2010-09-06 01:44:08.000 249 33303.23 288.11 2373.71 29.91 2010-09-06 01:44:09.000 249 33303.29 288.12 2373.65 29.91 2010-09-06 01:44:10.000 249 33303.25 288.09 2373.65 29.91 2010-09-06 01:44:11.000 249 33303.17 288.10 2373.70 29.91 2010-09-06 01:44:12.000 249 33303.27 288.12 2373.69 29.91 2010-09-06 01:44:13.000 249 33303.32 288.11 2373.70 29.91 2010-09-06 01:44:14.000 249 33303.18 288.11 2373.68 29.91 2010-09-06 01:44:15.000 249 33303.23 288.10 2373.69 29.91 2010-09-06 01:44:16.000 249 33303.19 288.15 2373.68 29.91 2010-09-06 01:44:17.000 249 33303.29 288.10 2373.68 29.91 2010-09-06 01:44:18.000 249 33303.21 288.07 2373.65 29.91 2010-09-06 01:44:19.000 249 33303.29 288.11 2373.65 29.91 2010-09-06 01:44:20.000 249 33303.24 288.12 2373.70 29.91 2010-09-06 01:44:21.000 249 33303.22 288.09 2373.66 29.91 2010-09-06 01:44:22.000 249 33303.31 288.11 2373.68 29.91 2010-09-06 01:44:23.000 249 33303.27 288.12 2373.69 29.91 2010-09-06 01:44:24.000 249 33303.20 288.13 2373.67 29.91 2010-09-06 01:44:25.000 249 33303.20 288.15 2373.71 29.91 2010-09-06 01:44:26.000 249 33303.20 288.10 2373.72 29.91 2010-09-06 01:44:27.000 249 33303.28 288.11 2373.81 29.91 2010-09-06 01:44:28.000 249 33303.16 288.10 2373.72 29.91 2010-09-06 01:44:29.000 249 33303.24 288.04 2373.67 29.91 2010-09-06 01:44:30.000 249 33303.14 288.08 2373.66 29.91 2010-09-06 01:44:31.000 249 33303.26 288.12 2373.72 29.91 2010-09-06 01:44:32.000 249 33303.21 288.06 2373.78 29.91 2010-09-06 01:44:33.000 249 33303.19 288.09 2373.66 29.91 2010-09-06 01:44:34.000 249 33303.29 288.12 2373.75 29.91 2010-09-06 01:44:35.000 249 33303.17 288.09 2373.74 29.91 2010-09-06 01:44:36.000 249 33303.22 288.11 2373.72 29.91 2010-09-06 01:44:37.000 249 33303.25 288.04 2373.74 29.91 2010-09-06 01:44:38.000 249 33303.23 288.04 2373.72 29.91 2010-09-06 01:44:39.000 249 33303.18 288.08 2373.78 29.91 2010-09-06 01:44:40.000 249 33303.31 288.08 2373.77 29.91 2010-09-06 01:44:41.000 249 33303.22 288.09 2373.78 29.91 2010-09-06 01:44:42.000 249 33303.22 288.12 2373.77 29.91 2010-09-06 01:44:43.000 249 33303.27 288.07 2373.77 29.91 2010-09-06 01:44:44.000 249 33303.28 288.03 2373.65 29.91 2010-09-06 01:44:45.000 249 33303.25 288.01 2373.71 29.91 2010-09-06 01:44:46.000 249 33303.25 288.03 2373.72 29.91 2010-09-06 01:44:47.000 249 33303.21 288.11 2373.68 29.91 2010-09-06 01:44:48.000 249 33303.19 288.08 2373.68 29.91 2010-09-06 01:44:49.000 249 33303.28 288.07 2373.62 29.91 2010-09-06 01:44:50.000 249 33303.23 288.10 2373.71 29.91 2010-09-06 01:44:51.000 249 33303.25 288.06 2373.66 29.91 2010-09-06 01:44:52.000 249 33303.21 288.05 2373.74 29.91 2010-09-06 01:44:53.000 249 33303.19 288.07 2373.66 29.91 2010-09-06 01:44:54.000 249 33303.20 288.08 2373.68 29.91 2010-09-06 01:44:55.000 249 33303.19 288.10 2373.76 29.91 2010-09-06 01:44:56.000 249 33303.21 288.05 2373.70 29.91 2010-09-06 01:44:57.000 249 33303.15 288.06 2373.73 29.91 2010-09-06 01:44:58.000 249 33303.22 288.06 2373.86 29.91 2010-09-06 01:44:59.000 249 33303.19 288.07 2373.70 29.91 2010-09-06 01:45:00.000 249 33303.15 288.05 2373.74 29.91 2010-09-06 01:45:01.000 249 33303.09 288.10 2373.76 29.91 2010-09-06 01:45:02.000 249 33303.20 288.04 2373.73 29.91 2010-09-06 01:45:03.000 249 33303.06 288.06 2373.71 29.91 2010-09-06 01:45:04.000 249 33303.03 288.11 2373.80 29.91 2010-09-06 01:45:05.000 249 33303.21 288.06 2373.70 29.91 2010-09-06 01:45:06.000 249 33303.10 288.09 2373.71 29.91 2010-09-06 01:45:07.000 249 33303.18 288.06 2373.78 29.91 2010-09-06 01:45:08.000 249 33303.10 288.05 2373.70 29.91 2010-09-06 01:45:09.000 249 33303.17 288.04 2373.81 29.91 2010-09-06 01:45:10.000 249 33303.16 288.02 2373.71 29.91 2010-09-06 01:45:11.000 249 33303.28 288.07 2373.73 29.91 2010-09-06 01:45:12.000 249 33303.14 288.09 2373.74 29.91 2010-09-06 01:45:13.000 249 33303.15 288.06 2373.80 29.91 2010-09-06 01:45:14.000 249 33303.10 288.05 2373.76 29.91 2010-09-06 01:45:15.000 249 33303.14 288.05 2373.83 29.91 2010-09-06 01:45:16.000 249 33303.16 288.06 2373.75 29.91 2010-09-06 01:45:17.000 249 33303.09 288.06 2373.77 29.91 2010-09-06 01:45:18.000 249 33303.23 288.03 2373.83 29.91 2010-09-06 01:45:19.000 249 33303.16 288.02 2373.77 29.91 2010-09-06 01:45:20.000 249 33303.14 288.02 2373.74 29.91 2010-09-06 01:45:21.000 249 33303.10 288.06 2373.78 29.91 2010-09-06 01:45:22.000 249 33303.18 288.02 2373.74 29.91 2010-09-06 01:45:23.000 249 33303.30 288.01 2373.84 29.91 2010-09-06 01:45:24.000 249 33303.18 287.99 2373.85 29.91 2010-09-06 01:45:25.000 249 33303.11 288.02 2373.78 29.91 2010-09-06 01:45:26.000 249 33303.25 287.98 2373.76 29.91 2010-09-06 01:45:27.000 249 33303.09 287.98 2373.83 29.91 2010-09-06 01:45:28.000 249 33303.22 287.97 2373.81 29.91 2010-09-06 01:45:29.000 249 33303.20 287.95 2373.82 29.91 2010-09-06 01:45:30.000 249 33303.20 287.95 2373.82 29.91 2010-09-06 01:45:31.000 249 33303.20 287.97 2373.76 29.91 2010-09-06 01:45:32.000 249 33303.23 287.99 2373.81 29.91 2010-09-06 01:45:33.000 249 33303.22 288.00 2373.77 29.91 2010-09-06 01:45:34.000 249 33303.19 288.00 2373.76 29.91 2010-09-06 01:45:35.000 249 33303.19 288.03 2373.77 29.91 2010-09-06 01:45:36.000 249 33303.19 288.02 2373.70 29.91 2010-09-06 01:45:37.000 249 33303.31 288.03 2373.81 29.91 2010-09-06 01:45:38.000 249 33303.27 287.96 2373.75 29.91 2010-09-06 01:45:39.000 249 33303.19 288.00 2373.78 29.91 2010-09-06 01:45:40.000 249 33303.26 287.97 2373.76 29.91 2010-09-06 01:45:41.000 249 33303.42 288.00 2373.74 29.91 2010-09-06 01:45:42.000 249 33303.27 287.99 2373.76 29.91 2010-09-06 01:45:43.000 249 33303.35 287.98 2373.72 29.91 2010-09-06 01:45:44.000 249 33303.18 287.99 2373.81 29.91 2010-09-06 01:45:45.000 249 33303.31 287.98 2373.77 29.91 2010-09-06 01:45:46.000 249 33303.22 287.94 2373.66 29.91 2010-09-06 01:45:47.000 249 33303.19 287.98 2373.84 29.91 2010-09-06 01:45:48.000 249 33303.29 287.98 2373.76 29.91 2010-09-06 01:45:49.000 249 33303.23 287.96 2373.76 29.91 2010-09-06 01:45:50.000 249 33303.36 287.95 2373.71 29.91 2010-09-06 01:45:51.000 249 33303.27 287.97 2373.63 29.91 2010-09-06 01:45:52.000 249 33303.25 287.96 2373.66 29.91 2010-09-06 01:45:53.000 249 33303.27 287.96 2373.74 29.91 2010-09-06 01:45:54.000 249 33303.25 287.96 2373.74 29.91 2010-09-06 01:45:55.000 249 33303.28 287.95 2373.77 29.91 2010-09-06 01:45:56.000 249 33303.30 287.96 2373.81 29.91 2010-09-06 01:45:57.000 249 33303.29 287.99 2373.78 29.91 2010-09-06 01:45:58.000 249 33303.36 287.98 2373.75 29.91 2010-09-06 01:45:59.000 249 33303.27 287.95 2373.78 29.91 2010-09-06 01:46:00.000 249 33303.29 287.95 2373.77 29.91 2010-09-06 01:46:01.000 249 33303.34 287.98 2373.73 29.91 2010-09-06 01:46:02.000 249 33303.39 287.94 2373.76 29.91 2010-09-06 01:46:03.000 249 33303.34 287.94 2373.81 29.91 2010-09-06 01:46:04.000 249 33303.34 287.94 2373.71 29.91 2010-09-06 01:46:05.000 249 33303.44 287.94 2373.82 29.91 2010-09-06 01:46:06.000 249 33303.39 287.91 2373.85 29.91 2010-09-06 01:46:07.000 249 33303.33 287.94 2373.70 29.91 2010-09-06 01:46:08.000 249 33303.29 287.87 2373.75 29.91 2010-09-06 01:46:09.000 249 33303.35 287.91 2373.74 29.91 2010-09-06 01:46:10.000 249 33303.41 287.90 2373.74 29.91 2010-09-06 01:46:11.000 249 33303.31 287.91 2373.77 29.91 2010-09-06 01:46:12.000 249 33303.32 287.89 2373.77 29.91 2010-09-06 01:46:13.000 249 33303.31 287.88 2373.73 29.91 2010-09-06 01:46:14.000 249 33303.29 287.89 2373.74 29.91 2010-09-06 01:46:15.000 249 33303.29 287.91 2373.74 29.91 2010-09-06 01:46:16.000 249 33303.34 287.88 2373.78 29.91 2010-09-06 01:46:17.000 249 33303.36 287.88 2373.74 29.91 2010-09-06 01:46:18.000 249 33303.34 287.88 2373.76 29.91 2010-09-06 01:46:19.000 249 33303.34 287.88 2373.80 29.91 2010-09-06 01:46:20.000 249 33303.32 287.89 2373.72 29.91 2010-09-06 01:46:21.000 249 33303.28 287.88 2373.81 29.91 2010-09-06 01:46:22.000 249 33303.41 287.90 2373.73 29.91 2010-09-06 01:46:23.000 249 33303.29 287.89 2373.87 29.91 2010-09-06 01:46:24.000 249 33303.31 287.89 2373.84 29.91 2010-09-06 01:46:25.000 249 33303.32 287.90 2373.81 29.91 2010-09-06 01:46:26.000 249 33303.31 287.86 2373.74 29.91 2010-09-06 01:46:27.000 249 33303.26 287.85 2373.76 29.91 2010-09-06 01:46:28.000 249 33303.28 287.84 2373.82 29.91 2010-09-06 01:46:29.000 249 33303.16 287.85 2373.85 29.91 2010-09-06 01:46:30.000 249 33303.30 287.85 2373.87 29.91 2010-09-06 01:46:31.000 249 33303.35 287.86 2373.84 29.91 2010-09-06 01:46:32.000 249 33303.26 287.87 2373.83 29.91 2010-09-06 01:46:33.000 249 33303.22 287.90 2373.77 29.91 2010-09-06 01:46:34.000 249 33303.17 287.83 2373.77 29.91 2010-09-06 01:46:35.000 249 33303.30 287.88 2373.73 29.91 2010-09-06 01:46:36.000 249 33303.25 287.86 2373.78 29.91 2010-09-06 01:46:37.000 249 33303.28 287.84 2373.84 29.91 2010-09-06 01:46:38.000 249 33303.28 287.85 2373.77 29.91 2010-09-06 01:46:39.000 249 33303.26 287.82 2373.90 29.91 2010-09-06 01:46:40.000 249 33303.33 287.91 2373.77 29.91 2010-09-06 01:46:41.000 249 33303.31 287.85 2373.76 29.91 2010-09-06 01:46:42.000 249 33303.22 287.86 2373.72 29.91 2010-09-06 01:46:43.000 249 33303.27 287.87 2373.76 29.91 2010-09-06 01:46:44.000 249 33303.26 287.85 2373.71 29.91 2010-09-06 01:46:45.000 249 33303.26 287.84 2373.73 29.91 2010-09-06 01:46:46.000 249 33303.31 287.82 2373.80 29.91 2010-09-06 01:46:47.000 249 33303.25 287.84 2373.81 29.91 2010-09-06 01:46:48.000 249 33303.31 287.85 2373.76 29.91 2010-09-06 01:46:49.000 249 33303.28 287.84 2373.81 29.91 2010-09-06 01:46:50.000 249 33303.27 287.85 2373.80 29.91 2010-09-06 01:46:51.000 249 33303.29 287.87 2373.78 29.91 2010-09-06 01:46:52.000 249 33303.28 287.82 2373.80 29.91 2010-09-06 01:46:53.000 249 33303.32 287.81 2373.78 29.91 2010-09-06 01:46:54.000 249 33303.28 287.85 2373.78 29.91 2010-09-06 01:46:55.000 249 33303.29 287.86 2373.78 29.91 2010-09-06 01:46:56.000 249 33303.25 287.85 2373.79 29.91 2010-09-06 01:46:57.000 249 33303.35 287.79 2373.81 29.91 2010-09-06 01:46:58.000 249 33303.21 287.83 2373.77 29.91 2010-09-06 01:46:59.000 249 33303.16 287.81 2373.70 29.91 2010-09-06 01:47:00.000 249 33303.14 287.79 2373.70 29.91 2010-09-06 01:47:01.000 249 33303.29 287.83 2373.81 29.91 2010-09-06 01:47:02.000 249 33303.22 287.83 2373.70 29.91 2010-09-06 01:47:03.000 249 33303.23 287.83 2373.79 29.91 2010-09-06 01:47:04.000 249 33303.22 287.80 2373.82 29.91 2010-09-06 01:47:05.000 249 33303.25 287.81 2373.83 29.91 2010-09-06 01:47:06.000 249 33303.25 287.83 2373.84 29.91 2010-09-06 01:47:07.000 249 33303.14 287.78 2373.71 29.91 2010-09-06 01:47:08.000 249 33303.26 287.76 2373.72 29.91 2010-09-06 01:47:09.000 249 33303.25 287.79 2373.79 29.91 2010-09-06 01:47:10.000 249 33303.25 287.79 2373.76 29.91 2010-09-06 01:47:11.000 249 33303.17 287.79 2373.75 29.91 2010-09-06 01:47:12.000 249 33303.26 287.75 2373.68 29.91 2010-09-06 01:47:13.000 249 33303.23 287.75 2373.74 29.91 2010-09-06 01:47:14.000 249 33303.29 287.80 2373.80 29.91 2010-09-06 01:47:15.000 249 33303.31 287.77 2373.78 29.91 2010-09-06 01:47:16.000 249 33303.20 287.76 2373.78 29.91 2010-09-06 01:47:17.000 249 33303.27 287.82 2373.78 29.91 2010-09-06 01:47:18.000 249 33303.20 287.81 2373.80 29.91 2010-09-06 01:47:19.000 249 33303.28 287.77 2373.90 29.91 2010-09-06 01:47:20.000 249 33303.29 287.75 2373.82 29.91 2010-09-06 01:47:21.000 249 33303.25 287.74 2373.86 29.91 2010-09-06 01:47:22.000 249 33303.23 287.76 2373.84 29.91 2010-09-06 01:47:23.000 249 33303.33 287.74 2373.81 29.91 2010-09-06 01:47:24.000 249 33303.26 287.75 2373.77 29.91 2010-09-06 01:47:25.000 249 33303.25 287.78 2373.84 29.91 2010-09-06 01:47:26.000 249 33303.31 287.73 2373.72 29.91 2010-09-06 01:47:27.000 249 33303.29 287.77 2373.83 29.91 2010-09-06 01:47:28.000 249 33303.26 287.74 2373.74 29.91 2010-09-06 01:47:29.000 249 33303.34 287.77 2373.77 29.91 2010-09-06 01:47:30.000 249 33303.27 287.76 2373.92 29.91 2010-09-06 01:47:31.000 249 33303.31 287.72 2373.81 29.91 2010-09-06 01:47:32.000 249 33303.28 287.74 2373.74 29.91 2010-09-06 01:47:33.000 249 33303.22 287.73 2373.75 29.91 2010-09-06 01:47:34.000 249 33303.31 287.71 2373.76 29.91 2010-09-06 01:47:35.000 249 33303.25 287.75 2373.80 29.91 2010-09-06 01:47:36.000 249 33303.16 287.71 2373.87 29.91 2010-09-06 01:47:37.000 249 33303.26 287.81 2373.81 29.91 2010-09-06 01:47:38.000 249 33303.20 287.75 2373.79 29.91 2010-09-06 01:47:39.000 249 33303.22 287.76 2373.88 29.91 2010-09-06 01:47:40.000 249 33303.16 287.74 2373.74 29.91 2010-09-06 01:47:41.000 249 33303.20 287.76 2373.80 29.91 2010-09-06 01:47:42.000 249 33303.19 287.76 2373.80 29.91 2010-09-06 01:47:43.000 249 33303.18 287.78 2373.76 29.91 2010-09-06 01:47:44.000 249 33303.16 287.76 2373.72 29.91 2010-09-06 01:47:45.000 249 33303.18 287.74 2373.78 29.91 2010-09-06 01:47:46.000 249 33303.18 287.72 2373.70 29.91 2010-09-06 01:47:47.000 249 33303.31 287.76 2373.74 29.91 2010-09-06 01:47:48.000 249 33303.18 287.75 2373.70 29.91 2010-09-06 01:47:49.000 249 33303.23 287.75 2373.83 29.91 2010-09-06 01:47:50.000 249 33303.22 287.75 2373.73 29.91 2010-09-06 01:47:51.000 249 33303.35 287.75 2373.73 29.91 2010-09-06 01:47:52.000 249 33303.10 287.73 2373.80 29.91 2010-09-06 01:47:53.000 249 33303.16 287.75 2373.76 29.91 2010-09-06 01:47:54.000 249 33303.16 287.75 2373.69 29.91 2010-09-06 01:47:55.000 249 33303.14 287.73 2373.81 29.91 2010-09-06 01:47:56.000 249 33303.13 287.78 2373.81 29.91 2010-09-06 01:47:57.000 249 33303.16 287.74 2373.81 29.91 2010-09-06 01:47:58.000 249 33303.22 287.68 2373.76 29.91 2010-09-06 01:47:59.000 249 33303.24 287.72 2373.76 29.91 2010-09-06 01:48:00.000 249 33303.20 287.74 2373.78 29.91 2010-09-06 01:48:01.000 249 33303.13 287.72 2373.70 29.91 2010-09-06 01:48:02.000 249 33303.19 287.73 2373.79 29.91 2010-09-06 01:48:03.000 249 33303.11 287.73 2373.80 29.91 2010-09-06 01:48:04.000 249 33303.19 287.74 2373.71 29.91 2010-09-06 01:48:05.000 249 33303.19 287.73 2373.82 29.91 2010-09-06 01:48:06.000 249 33303.15 287.74 2373.84 29.91 2010-09-06 01:48:07.000 249 33303.16 287.72 2373.81 29.91 2010-09-06 01:48:08.000 249 33303.14 287.73 2373.87 29.91 2010-09-06 01:48:09.000 249 33303.19 287.73 2373.83 29.91 2010-09-06 01:48:10.000 249 33303.18 287.69 2373.86 29.91 2010-09-06 01:48:11.000 249 33303.18 287.70 2373.79 29.91 2010-09-06 01:48:12.000 249 33303.18 287.69 2373.83 29.91 2010-09-06 01:48:13.000 249 33303.07 287.71 2373.79 29.91 2010-09-06 01:48:14.000 249 33303.22 287.67 2373.81 29.91 2010-09-06 01:48:15.000 249 33303.04 287.68 2373.80 29.91 2010-09-06 01:48:16.000 249 33303.16 287.65 2373.78 29.91 2010-09-06 01:48:17.000 249 33303.16 287.69 2373.76 29.91 2010-09-06 01:48:18.000 249 33303.07 287.69 2373.69 29.91 2010-09-06 01:48:19.000 249 33303.18 287.65 2373.80 29.91 2010-09-06 01:48:20.000 249 33303.06 287.64 2373.76 29.91 2010-09-06 01:48:21.000 249 33303.19 287.66 2373.86 29.91 2010-09-06 01:48:22.000 249 33303.19 287.64 2373.87 29.91 2010-09-06 01:48:23.000 249 33303.21 287.62 2373.76 29.91 2010-09-06 01:48:24.000 249 33303.16 287.63 2373.83 29.91 2010-09-06 01:48:25.000 249 33303.25 287.67 2373.85 29.91 2010-09-06 01:48:26.000 249 33303.23 287.62 2373.81 29.91 2010-09-06 01:48:27.000 249 33303.34 287.66 2373.93 29.91 2010-09-06 01:48:28.000 249 33303.23 287.64 2373.77 29.91 2010-09-06 01:48:29.000 249 33303.26 287.62 2373.81 29.91 2010-09-06 01:48:30.000 249 33303.20 287.59 2373.87 29.91 2010-09-06 01:48:31.000 249 33303.25 287.62 2373.83 29.91 2010-09-06 01:48:32.000 249 33303.30 287.60 2373.78 29.91 2010-09-06 01:48:33.000 249 33303.31 287.60 2373.85 29.91 2010-09-06 01:48:34.000 249 33303.34 287.61 2373.79 29.91 2010-09-06 01:48:35.000 249 33303.25 287.60 2373.78 29.91 2010-09-06 01:48:36.000 249 33303.30 287.61 2373.78 29.91 2010-09-06 01:48:37.000 249 33303.32 287.59 2373.78 29.91 2010-09-06 01:48:38.000 249 33303.36 287.58 2373.79 29.91 2010-09-06 01:48:39.000 249 33303.33 287.57 2373.74 29.91 2010-09-06 01:48:40.000 249 33303.32 287.55 2373.79 29.91 2010-09-06 01:48:41.000 249 33303.34 287.59 2373.80 29.91 2010-09-06 01:48:42.000 249 33303.30 287.57 2373.76 29.91 2010-09-06 01:48:43.000 249 33303.22 287.64 2373.80 29.91 2010-09-06 01:48:44.000 249 33303.38 287.60 2373.81 29.91 2010-09-06 01:48:45.000 249 33303.36 287.58 2373.73 29.91 2010-09-06 01:48:46.000 249 33303.30 287.62 2373.84 29.91 2010-09-06 01:48:47.000 249 33303.41 287.60 2373.73 29.91 2010-09-06 01:48:48.000 249 33303.34 287.62 2373.77 29.91 2010-09-06 01:48:49.000 249 33303.33 287.58 2373.68 29.91 2010-09-06 01:48:50.000 249 33303.41 287.59 2373.72 29.91 2010-09-06 01:48:51.000 249 33303.36 287.60 2373.73 29.91 2010-09-06 01:48:52.000 249 33303.32 287.60 2373.76 29.91 2010-09-06 01:48:53.000 249 33303.49 287.59 2373.75 29.91 2010-09-06 01:48:54.000 249 33303.27 287.56 2373.70 29.91 2010-09-06 01:48:55.000 249 33303.36 287.61 2373.82 29.91 2010-09-06 01:48:56.000 249 33303.28 287.65 2373.81 29.91 2010-09-06 01:48:57.000 249 33303.29 287.65 2373.76 29.91 2010-09-06 01:48:58.000 249 33303.38 287.63 2373.72 29.91 2010-09-06 01:48:59.000 249 33303.27 287.60 2373.72 29.91 2010-09-06 01:49:00.000 249 33303.39 287.62 2373.71 29.91 2010-09-06 01:49:01.000 249 33303.38 287.56 2373.74 29.91 2010-09-06 01:49:02.000 249 33303.37 287.60 2373.74 29.91 2010-09-06 01:49:03.000 249 33303.27 287.56 2373.75 29.91 2010-09-06 01:49:04.000 249 33303.33 287.58 2373.72 29.91 2010-09-06 01:49:05.000 249 33303.36 287.54 2373.80 29.91 2010-09-06 01:49:06.000 249 33303.36 287.56 2373.79 29.91 2010-09-06 01:49:07.000 249 33303.35 287.54 2373.84 29.91 2010-09-06 01:49:08.000 249 33303.35 287.62 2373.72 29.91 2010-09-06 01:49:09.000 249 33303.39 287.60 2373.74 29.91 2010-09-06 01:49:10.000 249 33303.29 287.61 2373.67 29.91 2010-09-06 01:49:11.000 249 33303.38 287.57 2373.66 29.91 2010-09-06 01:49:12.000 249 33303.29 287.57 2373.68 29.91 2010-09-06 01:49:13.000 249 33303.34 287.59 2373.72 29.91 2010-09-06 01:49:14.000 249 33303.33 287.60 2373.71 29.91 2010-09-06 01:49:15.000 249 33303.20 287.57 2373.66 29.91 2010-09-06 01:49:16.000 249 33303.35 287.61 2373.76 29.91 2010-09-06 01:49:17.000 249 33303.17 287.59 2373.74 29.91 2010-09-06 01:49:18.000 249 33303.22 287.58 2373.74 29.91 2010-09-06 01:49:19.000 249 33303.22 287.60 2373.77 29.91 2010-09-06 01:49:20.000 249 33303.21 287.61 2373.74 29.91 2010-09-06 01:49:21.000 249 33303.20 287.62 2373.70 29.91 2010-09-06 01:49:22.000 249 33303.18 287.62 2373.71 29.91 2010-09-06 01:49:23.000 249 33303.19 287.59 2373.72 29.91 2010-09-06 01:49:24.000 249 33303.19 287.59 2373.71 29.91 2010-09-06 01:49:25.000 249 33303.14 287.64 2373.74 29.91 2010-09-06 01:49:26.000 249 33303.19 287.64 2373.77 29.91 2010-09-06 01:49:27.000 249 33303.13 287.60 2373.78 29.91 2010-09-06 01:49:28.000 249 33303.12 287.62 2373.78 29.91 2010-09-06 01:49:29.000 249 33303.19 287.62 2373.80 29.91 2010-09-06 01:49:30.000 249 33303.13 287.61 2373.77 29.91 2010-09-06 01:49:31.000 249 33303.09 287.54 2373.90 29.91 2010-09-06 01:49:32.000 249 33303.22 287.58 2373.78 29.91 2010-09-06 01:49:33.000 249 33303.21 287.58 2373.81 29.91 2010-09-06 01:49:34.000 249 33303.28 287.62 2373.80 29.91 2010-09-06 01:49:35.000 249 33303.11 287.56 2373.81 29.91 2010-09-06 01:49:36.000 249 33303.27 287.56 2373.74 29.91 2010-09-06 01:49:37.000 249 33303.11 287.50 2373.78 29.91 2010-09-06 01:49:38.000 249 33303.20 287.58 2373.78 29.91 2010-09-06 01:49:39.000 249 33303.23 287.56 2373.81 29.91 2010-09-06 01:49:40.000 249 33303.22 287.52 2373.77 29.91 2010-09-06 01:49:41.000 249 33303.16 287.51 2373.80 29.91 2010-09-06 01:49:42.000 249 33303.20 287.52 2373.78 29.91 2010-09-06 01:49:43.000 249 33303.26 287.58 2373.74 29.91 2010-09-06 01:49:44.000 249 33303.24 287.54 2373.77 29.91 2010-09-06 01:49:45.000 249 33303.32 287.53 2373.81 29.91 2010-09-06 01:49:46.000 249 33303.28 287.51 2373.77 29.91 2010-09-06 01:49:47.000 249 33303.21 287.54 2373.80 29.91 2010-09-06 01:49:48.000 249 33303.28 287.53 2373.74 29.91 2010-09-06 01:49:49.000 249 33303.32 287.53 2373.82 29.91 2010-09-06 01:49:50.000 249 33303.23 287.49 2373.89 29.91 2010-09-06 01:49:51.000 249 33303.21 287.57 2373.75 29.91 2010-09-06 01:49:52.000 249 33303.32 287.52 2373.80 29.91 2010-09-06 01:49:53.000 249 33303.17 287.54 2373.79 29.91 2010-09-06 01:49:54.000 249 33303.27 287.53 2373.71 29.91 2010-09-06 01:49:55.000 249 33303.22 287.56 2373.74 29.91 2010-09-06 01:49:56.000 249 33303.21 287.52 2373.72 29.91 2010-09-06 01:49:57.000 249 33303.19 287.51 2373.77 29.91 2010-09-06 01:49:58.000 249 33303.20 287.55 2373.75 29.91 2010-09-06 01:49:59.000 249 33303.30 287.55 2373.80 29.91 2010-09-06 01:50:00.000 249 33303.29 287.55 2373.73 29.91 2010-09-06 01:50:01.000 249 33303.22 287.49 2373.77 29.91 2010-09-06 01:50:02.000 249 33303.28 287.52 2373.78 29.91 2010-09-06 01:50:03.000 249 33303.29 287.56 2373.71 29.91 2010-09-06 01:50:04.000 249 33303.23 287.56 2373.80 29.91 2010-09-06 01:50:05.000 249 33303.26 287.56 2373.71 29.91 2010-09-06 01:50:06.000 249 33303.30 287.53 2373.76 29.91 2010-09-06 01:50:07.000 249 33303.27 287.50 2373.76 29.91 2010-09-06 01:50:08.000 249 33303.26 287.52 2373.83 29.91 2010-09-06 01:50:09.000 249 33303.31 287.51 2373.74 29.91 2010-09-06 01:50:10.000 249 33303.31 287.51 2373.74 29.91 2010-09-06 01:50:11.000 249 33303.37 287.54 2373.75 29.91 2010-09-06 01:50:12.000 249 33303.31 287.53 2373.78 29.91 2010-09-06 01:50:13.000 249 33303.35 287.54 2373.74 29.91 2010-09-06 01:50:14.000 249 33303.24 287.53 2373.77 29.91 2010-09-06 01:50:15.000 249 33303.20 287.50 2373.81 29.91 2010-09-06 01:50:16.000 249 33303.26 287.54 2373.77 29.91 2010-09-06 01:50:17.000 249 33303.37 287.50 2373.73 29.91 2010-09-06 01:50:18.000 249 33303.38 287.51 2373.71 29.91 2010-09-06 01:50:19.000 249 33303.32 287.55 2373.68 29.91 2010-09-06 01:50:20.000 249 33303.36 287.51 2373.78 29.91 2010-09-06 01:50:21.000 249 33303.33 287.53 2373.69 29.91 2010-09-06 01:50:22.000 249 33303.39 287.52 2373.77 29.91 2010-09-06 01:50:23.000 249 33303.38 287.55 2373.76 29.91 2010-09-06 01:50:24.000 249 33303.39 287.52 2373.72 29.91 2010-09-06 01:50:25.000 249 33303.35 287.55 2373.78 29.91 2010-09-06 01:50:26.000 249 33303.39 287.56 2373.78 29.91 2010-09-06 01:50:27.000 249 33303.34 287.56 2373.73 29.91 2010-09-06 01:50:28.000 249 33303.32 287.58 2373.72 29.91 2010-09-06 01:50:29.000 249 33303.35 287.54 2373.71 29.91 2010-09-06 01:50:30.000 249 33303.32 287.53 2373.71 29.91 2010-09-06 01:50:31.000 249 33303.22 287.56 2373.69 29.91 2010-09-06 01:50:32.000 249 33303.31 287.56 2373.64 29.91 2010-09-06 01:50:33.000 249 33303.29 287.55 2373.78 29.91 2010-09-06 01:50:34.000 249 33303.19 287.51 2373.72 29.91 2010-09-06 01:50:35.000 249 33303.31 287.52 2373.68 29.91 2010-09-06 01:50:36.000 249 33303.32 287.51 2373.75 29.91 2010-09-06 01:50:37.000 249 33303.36 287.49 2373.70 29.91 2010-09-06 01:50:38.000 249 33303.28 287.50 2373.71 29.91 2010-09-06 01:50:39.000 249 33303.23 287.57 2373.73 29.91 2010-09-06 01:50:40.000 249 33303.29 287.50 2373.76 29.91 2010-09-06 01:50:41.000 249 33303.18 287.56 2373.70 29.91 2010-09-06 01:50:42.000 249 33303.20 287.54 2373.70 29.91 2010-09-06 01:50:43.000 249 33303.27 287.53 2373.73 29.91 2010-09-06 01:50:44.000 249 33303.25 287.54 2373.69 29.91 2010-09-06 01:50:45.000 249 33303.25 287.54 2373.74 29.91 2010-09-06 01:50:46.000 249 33303.32 287.54 2373.77 29.91 2010-09-06 01:50:47.000 249 33303.17 287.58 2373.84 29.91 2010-09-06 01:50:48.000 249 33303.21 287.53 2373.80 29.91 2010-09-06 01:50:49.000 249 33303.31 287.57 2373.68 29.91 2010-09-06 01:50:50.000 249 33303.32 287.53 2373.64 29.91 2010-09-06 01:50:51.000 249 33303.28 287.55 2373.68 29.91 2010-09-06 01:50:52.000 249 33303.21 287.53 2373.76 29.91 2010-09-06 01:50:53.000 249 33303.26 287.57 2373.70 29.91 2010-09-06 01:50:54.000 249 33303.27 287.56 2373.77 29.91 2010-09-06 01:50:55.000 249 33303.30 287.53 2373.77 29.91 2010-09-06 01:50:56.000 249 33303.26 287.52 2373.62 29.91 2010-09-06 01:50:57.000 249 33303.20 287.55 2373.85 29.91 2010-09-06 01:50:58.000 249 33303.13 287.53 2373.78 29.91 2010-09-06 01:50:59.000 249 33303.25 287.56 2373.64 29.91 2010-09-06 01:51:00.000 249 33303.28 287.55 2373.65 29.91 2010-09-06 01:51:01.000 249 33303.35 287.54 2373.68 29.91 2010-09-06 01:51:02.000 249 33303.26 287.56 2373.74 29.91 2010-09-06 01:51:03.000 249 33303.24 287.53 2373.74 29.91 2010-09-06 01:51:04.000 249 33303.22 287.54 2373.71 29.91 2010-09-06 01:51:05.000 249 33303.25 287.54 2373.72 29.91 2010-09-06 01:51:06.000 249 33303.20 287.53 2373.68 29.91 2010-09-06 01:51:07.000 249 33303.20 287.57 2373.66 29.91 2010-09-06 01:51:08.000 249 33303.20 287.56 2373.73 29.91 2010-09-06 01:51:09.000 249 33303.14 287.53 2373.70 29.91 2010-09-06 01:51:10.000 249 33303.30 287.54 2373.70 29.91 2010-09-06 01:51:11.000 249 33303.18 287.55 2373.64 29.91 2010-09-06 01:51:12.000 249 33303.19 287.55 2373.66 29.91 2010-09-06 01:51:13.000 249 33303.24 287.55 2373.71 29.91 2010-09-06 01:51:14.000 249 33303.35 287.52 2373.71 29.91 2010-09-06 01:51:15.000 249 33303.25 287.57 2373.75 29.91 2010-09-06 01:51:16.000 249 33303.23 287.55 2373.71 29.91 2010-09-06 01:51:17.000 249 33303.38 287.60 2373.78 29.91 2010-09-06 01:51:18.000 249 33303.25 287.58 2373.70 29.91 2010-09-06 01:51:19.000 249 33303.23 287.55 2373.78 29.91 2010-09-06 01:51:20.000 249 33303.32 287.58 2373.65 29.91 2010-09-06 01:51:21.000 249 33303.29 287.55 2373.75 29.91 2010-09-06 01:51:22.000 249 33303.28 287.56 2373.74 29.91 2010-09-06 01:51:23.000 249 33303.24 287.48 2373.82 29.91 2010-09-06 01:51:24.000 249 33303.21 287.51 2373.74 29.91 2010-09-06 01:51:25.000 249 33303.38 287.52 2373.74 29.91 2010-09-06 01:51:26.000 249 33303.32 287.55 2373.72 29.91 2010-09-06 01:51:27.000 249 33303.28 287.53 2373.69 29.91 2010-09-06 01:51:28.000 249 33303.38 287.49 2373.67 29.91 2010-09-06 01:51:29.000 249 33303.35 287.52 2373.66 29.91 2010-09-06 01:51:30.000 249 33303.41 287.50 2373.72 29.91 2010-09-06 01:51:31.000 249 33303.41 287.50 2373.73 29.91 2010-09-06 01:51:32.000 249 33303.36 287.50 2373.66 29.91 2010-09-06 01:51:33.000 249 33303.43 287.49 2373.70 29.91 2010-09-06 01:51:34.000 249 33303.39 287.48 2373.67 29.91 2010-09-06 01:51:35.000 249 33303.34 287.47 2373.70 29.91 2010-09-06 01:51:36.000 249 33303.36 287.48 2373.70 29.91 2010-09-06 01:51:37.000 249 33303.44 287.46 2373.65 29.91 2010-09-06 01:51:38.000 249 33303.41 287.47 2373.72 29.91 2010-09-06 01:51:39.000 249 33303.38 287.41 2373.66 29.91 2010-09-06 01:51:40.000 249 33303.42 287.48 2373.71 29.91 2010-09-06 01:51:41.000 249 33303.50 287.47 2373.71 29.91 2010-09-06 01:51:42.000 249 33303.41 287.48 2373.70 29.91 2010-09-06 01:51:43.000 249 33303.50 287.48 2373.76 29.91 2010-09-06 01:51:44.000 249 33303.41 287.48 2373.66 29.91 2010-09-06 01:51:45.000 249 33303.41 287.45 2373.65 29.91 2010-09-06 01:51:46.000 249 33303.51 287.47 2373.71 29.91 2010-09-06 01:51:47.000 249 33303.54 287.47 2373.61 29.91 2010-09-06 01:51:48.000 249 33303.46 287.43 2373.68 29.91 2010-09-06 01:51:49.000 249 33303.47 287.42 2373.66 29.91 2010-09-06 01:51:50.000 249 33303.44 287.48 2373.64 29.91 2010-09-06 01:51:51.000 249 33303.28 287.46 2373.63 29.91 2010-09-06 01:51:52.000 249 33303.42 287.48 2373.58 29.91 2010-09-06 01:51:53.000 249 33303.38 287.45 2373.65 29.91 2010-09-06 01:51:54.000 249 33303.39 287.43 2373.70 29.91 2010-09-06 01:51:55.000 249 33303.50 287.39 2373.66 29.91 2010-09-06 01:51:56.000 249 33303.48 287.48 2373.66 29.91 2010-09-06 01:51:57.000 249 33303.41 287.48 2373.64 29.91 2010-09-06 01:51:58.000 249 33303.36 287.49 2373.68 29.91 2010-09-06 01:51:59.000 249 33303.37 287.47 2373.64 29.91 2010-09-06 01:52:00.000 249 33303.35 287.45 2373.69 29.91 2010-09-06 01:52:01.000 249 33303.39 287.49 2373.67 29.91 2010-09-06 01:52:02.000 249 33303.34 287.49 2373.66 29.91 2010-09-06 01:52:03.000 249 33303.41 287.47 2373.66 29.91 2010-09-06 01:52:04.000 249 33303.33 287.43 2373.62 29.91 2010-09-06 01:52:05.000 249 33303.37 287.51 2373.67 29.91 2010-09-06 01:52:06.000 249 33303.29 287.53 2373.66 29.91 2010-09-06 01:52:07.000 249 33303.41 287.45 2373.70 29.91 2010-09-06 01:52:08.000 249 33303.38 287.49 2373.65 29.91 2010-09-06 01:52:09.000 249 33303.37 287.49 2373.72 29.91 2010-09-06 01:52:10.000 249 33303.41 287.48 2373.70 29.91 2010-09-06 01:52:11.000 249 33303.43 287.50 2373.61 29.91 2010-09-06 01:52:12.000 249 33303.46 287.49 2373.59 29.91 2010-09-06 01:52:13.000 249 33303.43 287.51 2373.66 29.91 2010-09-06 01:52:14.000 249 33303.43 287.45 2373.68 29.91 2010-09-06 01:52:15.000 249 33303.44 287.50 2373.77 29.91 2010-09-06 01:52:16.000 249 33303.43 287.47 2373.74 29.91 2010-09-06 01:52:17.000 249 33303.36 287.50 2373.66 29.91 2010-09-06 01:52:18.000 249 33303.35 287.49 2373.70 29.91 2010-09-06 01:52:19.000 249 33303.39 287.48 2373.69 29.91 2010-09-06 01:52:20.000 249 33303.39 287.50 2373.77 29.91 2010-09-06 01:52:21.000 249 33303.47 287.52 2373.66 29.91 2010-09-06 01:52:22.000 249 33303.40 287.52 2373.65 29.91 2010-09-06 01:52:23.000 249 33303.39 287.52 2373.59 29.91 2010-09-06 01:52:24.000 249 33303.39 287.47 2373.64 29.91 2010-09-06 01:52:25.000 249 33303.38 287.50 2373.70 29.91 2010-09-06 01:52:26.000 249 33303.44 287.57 2373.71 29.91 2010-09-06 01:52:27.000 249 33303.31 287.48 2373.76 29.91 2010-09-06 01:52:28.000 249 33303.38 287.51 2373.70 29.91 2010-09-06 01:52:29.000 249 33303.38 287.55 2373.65 29.91 2010-09-06 01:52:30.000 249 33303.37 287.52 2373.65 29.91 2010-09-06 01:52:31.000 249 33303.37 287.50 2373.76 29.91 2010-09-06 01:52:32.000 249 33303.43 287.56 2373.70 29.91 2010-09-06 01:52:33.000 249 33303.33 287.51 2373.71 29.91 2010-09-06 01:52:34.000 249 33303.45 287.52 2373.67 29.91 2010-09-06 01:52:35.000 249 33303.35 287.54 2373.77 29.91 2010-09-06 01:52:36.000 249 33303.41 287.52 2373.74 29.91 2010-09-06 01:52:37.000 249 33303.40 287.56 2373.77 29.91 2010-09-06 01:52:38.000 249 33303.36 287.57 2373.68 29.91 2010-09-06 01:52:39.000 249 33303.49 287.56 2373.67 29.91 2010-09-06 01:52:40.000 249 33303.37 287.60 2373.71 29.91 2010-09-06 01:52:41.000 249 33303.36 287.55 2373.78 29.91 2010-09-06 01:52:42.000 249 33303.38 287.54 2373.78 29.91 2010-09-06 01:52:43.000 249 33303.46 287.57 2373.72 29.91 2010-09-06 01:52:44.000 249 33303.41 287.58 2373.74 29.91 2010-09-06 01:52:45.000 249 33303.31 287.57 2373.69 29.91 2010-09-06 01:52:46.000 249 33303.45 287.59 2373.64 29.91 2010-09-06 01:52:47.000 249 33303.32 287.60 2373.66 29.91 2010-09-06 01:52:48.000 249 33303.28 287.59 2373.68 29.91 2010-09-06 01:52:49.000 249 33303.41 287.60 2373.76 29.91 2010-09-06 01:52:50.000 249 33303.39 287.59 2373.80 29.91 2010-09-06 01:52:51.000 249 33303.31 287.60 2373.69 29.91 2010-09-06 01:52:52.000 249 33303.34 287.64 2373.78 29.91 2010-09-06 01:52:53.000 249 33303.38 287.62 2373.67 29.91 2010-09-06 01:52:54.000 249 33303.33 287.62 2373.65 29.91 2010-09-06 01:52:55.000 249 33303.35 287.61 2373.62 29.91 2010-09-06 01:52:56.000 249 33303.28 287.58 2373.67 29.91 2010-09-06 01:52:57.000 249 33303.27 287.62 2373.76 29.91 2010-09-06 01:52:58.000 249 33303.38 287.63 2373.86 29.91 2010-09-06 01:52:59.000 249 33303.28 287.63 2373.74 29.91 2010-09-06 01:53:00.000 249 33303.34 287.62 2373.78 29.91 2010-09-06 01:53:01.000 249 33303.43 287.62 2373.73 29.91 2010-09-06 01:53:02.000 249 33303.34 287.64 2373.71 29.91 2010-09-06 01:53:03.000 249 33303.36 287.64 2373.78 29.91 2010-09-06 01:53:04.000 249 33303.39 287.63 2373.81 29.91 2010-09-06 01:53:05.000 249 33303.37 287.64 2373.80 29.91 2010-09-06 01:53:06.000 249 33303.35 287.63 2373.81 29.91 2010-09-06 01:53:07.000 249 33303.40 287.59 2373.84 29.91 2010-09-06 01:53:08.000 249 33303.38 287.61 2373.86 29.91 2010-09-06 01:53:09.000 249 33303.38 287.62 2373.73 29.91 2010-09-06 01:53:10.000 249 33303.46 287.61 2373.77 29.91 2010-09-06 01:53:11.000 249 33303.44 287.62 2373.82 29.91 2010-09-06 01:53:12.000 249 33303.36 287.59 2373.76 29.91 2010-09-06 01:53:13.000 249 33303.35 287.62 2373.85 29.91 2010-09-06 01:53:14.000 249 33303.36 287.65 2373.78 29.91 2010-09-06 01:53:15.000 249 33303.41 287.61 2373.84 29.91 2010-09-06 01:53:16.000 249 33303.43 287.65 2373.78 29.91 2010-09-06 01:53:17.000 249 33303.37 287.61 2373.77 29.91 2010-09-06 01:53:18.000 249 33303.35 287.61 2373.78 29.91 2010-09-06 01:53:19.000 249 33303.44 287.66 2373.86 29.91 2010-09-06 01:53:20.000 249 33303.43 287.62 2373.71 29.91 2010-09-06 01:53:21.000 249 33303.43 287.63 2373.78 29.91 2010-09-06 01:53:22.000 249 33303.38 287.62 2373.87 29.91 2010-09-06 01:53:23.000 249 33303.46 287.66 2373.76 29.91 2010-09-06 01:53:24.000 249 33303.46 287.64 2373.78 29.91 2010-09-06 01:53:25.000 249 33303.35 287.64 2373.80 29.91 2010-09-06 01:53:26.000 249 33303.36 287.71 2373.80 29.91 2010-09-06 01:53:27.000 249 33303.35 287.69 2373.86 29.91 2010-09-06 01:53:28.000 249 33303.41 287.69 2373.85 29.91 2010-09-06 01:53:29.000 249 33303.43 287.67 2373.80 29.91 2010-09-06 01:53:30.000 249 33303.32 287.67 2373.77 29.91 2010-09-06 01:53:31.000 249 33303.29 287.69 2373.84 29.91 2010-09-06 01:53:32.000 249 33303.39 287.70 2373.81 29.91 2010-09-06 01:53:33.000 249 33303.25 287.70 2373.87 29.91 2010-09-06 01:53:34.000 249 33303.28 287.72 2373.79 29.91 2010-09-06 01:53:35.000 249 33303.34 287.69 2373.81 29.91 2010-09-06 01:53:36.000 249 33303.36 287.70 2373.83 29.91 2010-09-06 01:53:37.000 249 33303.25 287.67 2373.81 29.91 2010-09-06 01:53:38.000 249 33303.29 287.70 2373.81 29.91 2010-09-06 01:53:39.000 249 33303.26 287.70 2373.90 29.91 2010-09-06 01:53:40.000 249 33303.24 287.69 2373.93 29.91 2010-09-06 01:53:41.000 249 33303.27 287.70 2373.71 29.91 2010-09-06 01:53:42.000 249 33303.25 287.69 2373.81 29.91 2010-09-06 01:53:43.000 249 33303.31 287.69 2373.84 29.91 2010-09-06 01:53:44.000 249 33303.29 287.68 2373.82 29.91 2010-09-06 01:53:45.000 249 33303.26 287.70 2373.77 29.91 2010-09-06 01:53:46.000 249 33303.30 287.69 2373.79 29.91 2010-09-06 01:53:47.000 249 33303.22 287.75 2373.84 29.91 2010-09-06 01:53:48.000 249 33303.18 287.70 2373.81 29.91 2010-09-06 01:53:49.000 249 33303.25 287.73 2373.87 29.91 2010-09-06 01:53:50.000 249 33303.24 287.76 2373.87 29.91 2010-09-06 01:53:51.000 249 33303.30 287.69 2373.87 29.91 2010-09-06 01:53:52.000 249 33303.20 287.75 2373.89 29.91 2010-09-06 01:53:53.000 249 33303.23 287.68 2373.96 29.91 2010-09-06 01:53:54.000 249 33303.20 287.66 2373.90 29.91 2010-09-06 01:53:55.000 249 33303.26 287.70 2373.86 29.91 2010-09-06 01:53:56.000 249 33303.28 287.73 2373.85 29.91 2010-09-06 01:53:57.000 249 33303.20 287.69 2373.96 29.91 2010-09-06 01:53:58.000 249 33303.36 287.70 2373.93 29.91 2010-09-06 01:53:59.000 249 33303.23 287.67 2373.86 29.91 2010-09-06 01:54:00.000 249 33303.27 287.65 2373.90 29.91 2010-09-06 01:54:01.000 249 33303.33 287.69 2373.89 29.91 2010-09-06 01:54:02.000 249 33303.32 287.73 2373.84 29.91 2010-09-06 01:54:03.000 249 33303.22 287.69 2373.80 29.91 2010-09-06 01:54:04.000 249 33303.51 287.71 2373.88 29.91 2010-09-06 01:54:05.000 249 33303.35 287.70 2373.87 29.91 2010-09-06 01:54:06.000 249 33303.37 287.69 2373.89 29.91 2010-09-06 01:54:07.000 249 33303.36 287.72 2373.88 29.91 2010-09-06 01:54:08.000 249 33303.43 287.71 2373.88 29.91 2010-09-06 01:54:09.000 249 33303.30 287.70 2373.81 29.91 2010-09-06 01:54:10.000 249 33303.37 287.72 2373.89 29.91 2010-09-06 01:54:11.000 249 33303.24 287.72 2373.83 29.91 2010-09-06 01:54:12.000 249 33303.37 287.71 2373.82 29.91 2010-09-06 01:54:13.000 249 33303.31 287.66 2373.89 29.91 2010-09-06 01:54:14.000 249 33303.35 287.67 2373.87 29.91 2010-09-06 01:54:15.000 249 33303.34 287.65 2373.80 29.91 2010-09-06 01:54:16.000 249 33303.25 287.65 2373.81 29.91 2010-09-06 01:54:17.000 249 33303.29 287.68 2373.84 29.91 2010-09-06 01:54:18.000 249 33303.33 287.67 2373.93 29.91 2010-09-06 01:54:19.000 249 33303.34 287.68 2373.81 29.91 2010-09-06 01:54:20.000 249 33303.35 287.67 2373.87 29.91 2010-09-06 01:54:21.000 249 33303.34 287.67 2373.87 29.91 2010-09-06 01:54:22.000 249 33303.37 287.70 2373.89 29.91 2010-09-06 01:54:23.000 249 33303.35 287.61 2373.78 29.91 2010-09-06 01:54:24.000 249 33303.37 287.65 2373.88 29.91 2010-09-06 01:54:25.000 249 33303.49 287.66 2373.84 29.91 2010-09-06 01:54:26.000 249 33303.39 287.67 2373.84 29.91 2010-09-06 01:54:27.000 249 33303.37 287.69 2373.87 29.91 2010-09-06 01:54:28.000 249 33303.47 287.71 2373.83 29.91 2010-09-06 01:54:29.000 249 33303.48 287.65 2373.85 29.91 2010-09-06 01:54:30.000 249 33303.38 287.65 2373.80 29.91 2010-09-06 01:54:31.000 249 33303.44 287.66 2373.88 29.91 2010-09-06 01:54:32.000 249 33303.41 287.66 2373.77 29.91 2010-09-06 01:54:33.000 249 33303.55 287.70 2373.88 29.91 2010-09-06 01:54:34.000 249 33303.38 287.69 2373.83 29.91 2010-09-06 01:54:35.000 249 33303.53 287.69 2373.90 29.91 2010-09-06 01:54:36.000 249 33303.42 287.67 2373.83 29.91 2010-09-06 01:54:37.000 249 33303.45 287.71 2373.90 29.91 2010-09-06 01:54:38.000 249 33303.41 287.67 2373.78 29.91 2010-09-06 01:54:39.000 249 33303.46 287.64 2373.77 29.91 2010-09-06 01:54:40.000 249 33303.46 287.72 2373.90 29.91 2010-09-06 01:54:41.000 249 33303.39 287.74 2373.71 29.91 2010-09-06 01:54:42.000 249 33303.37 287.71 2373.78 29.91 2010-09-06 01:54:43.000 249 33303.44 287.68 2373.77 29.91 2010-09-06 01:54:44.000 249 33303.37 287.67 2373.87 29.91 2010-09-06 01:54:45.000 249 33303.41 287.64 2373.83 29.91 2010-09-06 01:54:46.000 249 33303.39 287.66 2373.82 29.91 2010-09-06 01:54:47.000 249 33303.48 287.68 2373.91 29.91 2010-09-06 01:54:48.000 249 33303.41 287.67 2373.80 29.91 2010-09-06 01:54:49.000 249 33303.35 287.66 2373.90 29.91 2010-09-06 01:54:50.000 249 33303.43 287.66 2373.84 29.91 2010-09-06 01:54:51.000 249 33303.31 287.68 2373.81 29.91 2010-09-06 01:54:52.000 249 33303.51 287.65 2373.87 29.91 2010-09-06 01:54:53.000 249 33303.35 287.68 2373.83 29.91 2010-09-06 01:54:54.000 249 33303.31 287.67 2373.78 29.91 2010-09-06 01:54:55.000 249 33303.43 287.68 2373.74 29.91 2010-09-06 01:54:56.000 249 33303.39 287.66 2373.89 29.91 2010-09-06 01:54:57.000 249 33303.35 287.68 2373.79 29.91 2010-09-06 01:54:58.000 249 33303.40 287.65 2373.83 29.91 2010-09-06 01:54:59.000 249 33303.39 287.67 2373.75 29.91 2010-09-06 01:55:00.000 249 33303.36 287.63 2373.82 29.91 2010-09-06 01:55:01.000 249 33303.45 287.66 2373.76 29.91 2010-09-06 01:55:02.000 249 33303.44 287.65 2373.88 29.91 2010-09-06 01:55:03.000 249 33303.38 287.67 2373.90 29.91 2010-09-06 01:55:04.000 249 33303.36 287.69 2373.86 29.91 2010-09-06 01:55:05.000 249 33303.41 287.67 2373.84 29.91 2010-09-06 01:55:06.000 249 33303.39 287.67 2373.86 29.91 2010-09-06 01:55:07.000 249 33303.44 287.67 2373.80 29.91 2010-09-06 01:55:08.000 249 33303.41 287.67 2373.87 29.91 2010-09-06 01:55:09.000 249 33303.39 287.63 2373.81 29.91 2010-09-06 01:55:10.000 249 33303.38 287.62 2373.83 29.91 2010-09-06 01:55:11.000 249 33303.45 287.72 2373.76 29.91 2010-09-06 01:55:12.000 249 33303.42 287.69 2373.72 29.91 2010-09-06 01:55:13.000 249 33303.43 287.70 2373.74 29.91 2010-09-06 01:55:14.000 249 33303.37 287.68 2373.81 29.91 2010-09-06 01:55:15.000 249 33303.36 287.67 2373.83 29.91 2010-09-06 01:55:16.000 249 33303.47 287.69 2373.77 29.91 2010-09-06 01:55:17.000 249 33303.38 287.68 2373.82 29.91 2010-09-06 01:55:18.000 249 33303.39 287.64 2373.81 29.91 2010-09-06 01:55:19.000 249 33303.36 287.67 2373.81 29.91 2010-09-06 01:55:20.000 249 33303.37 287.69 2373.74 29.91 2010-09-06 01:55:21.000 249 33303.36 287.69 2373.71 29.91 2010-09-06 01:55:22.000 249 33303.35 287.70 2373.78 29.91 2010-09-06 01:55:23.000 249 33303.27 287.70 2373.87 29.91 2010-09-06 01:55:24.000 249 33303.34 287.72 2373.87 29.91 2010-09-06 01:55:25.000 249 33303.40 287.70 2373.87 29.91 2010-09-06 01:55:26.000 249 33303.41 287.69 2373.79 29.91 2010-09-06 01:55:27.000 249 33303.31 287.65 2373.79 29.91 2010-09-06 01:55:28.000 249 33303.39 287.68 2373.85 29.91 2010-09-06 01:55:29.000 249 33303.36 287.72 2373.77 29.91 2010-09-06 01:55:30.000 249 33303.29 287.71 2373.83 29.91 2010-09-06 01:55:31.000 249 33303.31 287.69 2373.76 29.91 2010-09-06 01:55:32.000 249 33303.41 287.67 2373.80 29.91 2010-09-06 01:55:33.000 249 33303.31 287.71 2373.78 29.91 2010-09-06 01:55:34.000 249 33303.29 287.71 2373.76 29.91 2010-09-06 01:55:35.000 249 33303.39 287.70 2373.80 29.91 2010-09-06 01:55:36.000 249 33303.33 287.68 2373.77 29.91 2010-09-06 01:55:37.000 249 33303.36 287.69 2373.83 29.91 2010-09-06 01:55:38.000 249 33303.31 287.68 2373.84 29.91 2010-09-06 01:55:39.000 249 33303.20 287.62 2373.79 29.91 2010-09-06 01:55:40.000 249 33303.34 287.67 2373.88 29.91 2010-09-06 01:55:41.000 249 33303.18 287.68 2373.85 29.91 2010-09-06 01:55:42.000 249 33303.23 287.67 2373.81 29.91 2010-09-06 01:55:43.000 249 33303.25 287.66 2373.83 29.91 2010-09-06 01:55:44.000 249 33303.28 287.70 2373.82 29.91 2010-09-06 01:55:45.000 249 33303.24 287.69 2373.78 29.91 2010-09-06 01:55:46.000 249 33303.23 287.65 2373.89 29.91 2010-09-06 01:55:47.000 249 33303.22 287.66 2373.83 29.91 2010-09-06 01:55:48.000 249 33303.17 287.65 2373.80 29.91 2010-09-06 01:55:49.000 249 33303.20 287.67 2373.83 29.91 2010-09-06 01:55:50.000 249 33303.28 287.69 2373.93 29.91 2010-09-06 01:55:51.000 249 33303.22 287.68 2373.86 29.91 2010-09-06 01:55:52.000 249 33303.30 287.63 2373.90 29.91 2010-09-06 01:55:53.000 249 33303.25 287.65 2373.78 29.91 2010-09-06 01:55:54.000 249 33303.20 287.64 2373.76 29.91 2010-09-06 01:55:55.000 249 33303.18 287.60 2373.86 29.91 2010-09-06 01:55:56.000 249 33303.26 287.62 2373.79 29.91 2010-09-06 01:55:57.000 249 33303.24 287.65 2373.89 29.91 2010-09-06 01:55:58.000 249 33303.22 287.68 2373.90 29.91 2010-09-06 01:55:59.000 249 33303.31 287.69 2373.89 29.91 2010-09-06 01:56:00.000 249 33303.21 287.67 2373.82 29.91 2010-09-06 01:56:01.000 249 33303.16 287.72 2373.84 29.91 2010-09-06 01:56:02.000 249 33303.24 287.64 2373.93 29.91 2010-09-06 01:56:03.000 249 33303.25 287.69 2373.89 29.91 2010-09-06 01:56:04.000 249 33303.24 287.64 2373.80 29.91 2010-09-06 01:56:05.000 249 33303.29 287.61 2373.89 29.91 2010-09-06 01:56:06.000 249 33303.30 287.63 2373.81 29.91 2010-09-06 01:56:07.000 249 33303.29 287.66 2373.87 29.91 2010-09-06 01:56:08.000 249 33303.35 287.65 2373.86 29.91 2010-09-06 01:56:09.000 249 33303.35 287.65 2373.83 29.91 2010-09-06 01:56:10.000 249 33303.30 287.63 2373.72 29.91 2010-09-06 01:56:11.000 249 33303.32 287.67 2373.81 29.91 2010-09-06 01:56:12.000 249 33303.31 287.64 2373.83 29.91 2010-09-06 01:56:13.000 249 33303.27 287.63 2373.89 29.91 2010-09-06 01:56:14.000 249 33303.38 287.64 2373.81 29.91 2010-09-06 01:56:15.000 249 33303.34 287.62 2373.81 29.91 2010-09-06 01:56:16.000 249 33303.25 287.63 2373.83 29.91 2010-09-06 01:56:17.000 249 33303.34 287.60 2373.78 29.91 2010-09-06 01:56:18.000 249 33303.34 287.61 2373.81 29.91 2010-09-06 01:56:19.000 249 33303.38 287.59 2373.73 29.91 2010-09-06 01:56:20.000 249 33303.30 287.67 2373.81 29.91 2010-09-06 01:56:21.000 249 33303.25 287.63 2373.75 29.91 2010-09-06 01:56:22.000 249 33303.34 287.69 2373.71 29.91 2010-09-06 01:56:23.000 249 33303.23 287.63 2373.82 29.91 2010-09-06 01:56:24.000 249 33303.18 287.66 2373.83 29.91 2010-09-06 01:56:25.000 249 33303.18 287.63 2373.86 29.91 2010-09-06 01:56:26.000 249 33303.34 287.65 2373.84 29.91 2010-09-06 01:56:27.000 249 33303.29 287.62 2373.91 29.91 2010-09-06 01:56:28.000 249 33303.37 287.64 2373.84 29.91 2010-09-06 01:56:29.000 249 33303.35 287.61 2373.81 29.91 2010-09-06 01:56:30.000 249 33303.28 287.62 2373.81 29.91 2010-09-06 01:56:31.000 249 33303.29 287.68 2373.83 29.91 2010-09-06 01:56:32.000 249 33303.28 287.60 2373.80 29.91 2010-09-06 01:56:33.000 249 33303.28 287.64 2373.83 29.91 2010-09-06 01:56:34.000 249 33303.16 287.62 2373.80 29.91 2010-09-06 01:56:35.000 249 33303.26 287.61 2373.82 29.91 2010-09-06 01:56:36.000 249 33303.22 287.63 2373.79 29.91 2010-09-06 01:56:37.000 249 33303.31 287.62 2373.80 29.91 2010-09-06 01:56:38.000 249 33303.25 287.61 2373.81 29.91 2010-09-06 01:56:39.000 249 33303.40 287.58 2373.77 29.91 2010-09-06 01:56:40.000 249 33303.29 287.60 2373.92 29.91 2010-09-06 01:56:41.000 249 33303.20 287.62 2373.77 29.91 2010-09-06 01:56:42.000 249 33303.22 287.61 2373.84 29.91 2010-09-06 01:56:43.000 249 33303.32 287.62 2373.83 29.91 2010-09-06 01:56:44.000 249 33303.22 287.59 2373.84 29.91 2010-09-06 01:56:45.000 249 33303.26 287.59 2373.85 29.91 2010-09-06 01:56:46.000 249 33303.26 287.60 2373.80 29.91 2010-09-06 01:56:47.000 249 33303.28 287.61 2373.81 29.91 2010-09-06 01:56:48.000 249 33303.20 287.61 2373.76 29.91 2010-09-06 01:56:49.000 249 33303.21 287.60 2373.77 29.91 2010-09-06 01:56:50.000 249 33303.18 287.57 2373.76 29.91 2010-09-06 01:56:51.000 249 33303.19 287.60 2373.79 29.91 2010-09-06 01:56:52.000 249 33303.26 287.60 2373.93 29.91 2010-09-06 01:56:53.000 249 33303.24 287.59 2373.80 29.91 2010-09-06 01:56:54.000 249 33303.28 287.56 2373.77 29.91 2010-09-06 01:56:55.000 249 33303.29 287.55 2373.72 29.91 2010-09-06 01:56:56.000 249 33303.28 287.58 2373.82 29.91 2010-09-06 01:56:57.000 249 33303.33 287.56 2373.84 29.91 2010-09-06 01:56:58.000 249 33303.23 287.62 2373.84 29.91 2010-09-06 01:56:59.000 249 33303.29 287.55 2373.92 29.91 2010-09-06 01:57:00.000 249 33303.19 287.54 2373.86 29.91 2010-09-06 01:57:01.000 249 33303.28 287.56 2373.84 29.91 2010-09-06 01:57:02.000 249 33303.27 287.59 2373.84 29.91 2010-09-06 01:57:03.000 249 33303.20 287.59 2373.86 29.91 2010-09-06 01:57:04.000 249 33303.35 287.57 2373.85 29.91 2010-09-06 01:57:05.000 249 33303.26 287.58 2373.85 29.91 2010-09-06 01:57:06.000 249 33303.22 287.58 2373.81 29.91 2010-09-06 01:57:07.000 249 33303.35 287.56 2373.82 29.91 2010-09-06 01:57:08.000 249 33303.34 287.57 2373.86 29.91 2010-09-06 01:57:09.000 249 33303.32 287.54 2373.77 29.91 2010-09-06 01:57:10.000 249 33303.36 287.55 2373.77 29.91 2010-09-06 01:57:11.000 249 33303.34 287.55 2373.93 29.91 2010-09-06 01:57:12.000 249 33303.31 287.53 2373.86 29.91 2010-09-06 01:57:13.000 249 33303.32 287.56 2373.81 29.91 2010-09-06 01:57:14.000 249 33303.36 287.58 2373.77 29.91 2010-09-06 01:57:15.000 249 33303.35 287.58 2373.81 29.91 2010-09-06 01:57:16.000 249 33303.33 287.55 2373.83 29.91 2010-09-06 01:57:17.000 249 33303.32 287.57 2373.82 29.91 2010-09-06 01:57:18.000 249 33303.39 287.57 2373.80 29.91 2010-09-06 01:57:19.000 249 33303.34 287.57 2373.82 29.91 2010-09-06 01:57:20.000 249 33303.34 287.61 2373.74 29.91 2010-09-06 01:57:21.000 249 33303.30 287.57 2373.83 29.91 2010-09-06 01:57:22.000 249 33303.33 287.57 2373.81 29.91 2010-09-06 01:57:23.000 249 33303.42 287.58 2373.74 29.91 2010-09-06 01:57:24.000 249 33303.29 287.59 2373.82 29.91 2010-09-06 01:57:25.000 249 33303.31 287.59 2373.72 29.91 2010-09-06 01:57:26.000 249 33303.27 287.60 2373.83 29.91 2010-09-06 01:57:27.000 249 33303.32 287.59 2373.75 29.91 2010-09-06 01:57:28.000 249 33303.23 287.60 2373.77 29.91 2010-09-06 01:57:29.000 249 33303.29 287.59 2373.89 29.91 2010-09-06 01:57:30.000 249 33303.24 287.58 2373.84 29.91 2010-09-06 01:57:31.000 249 33303.23 287.57 2373.77 29.91 2010-09-06 01:57:32.000 249 33303.35 287.55 2373.81 29.91 2010-09-06 01:57:33.000 249 33303.38 287.54 2373.87 29.91 2010-09-06 01:57:34.000 249 33303.22 287.60 2373.73 29.91 2010-09-06 01:57:35.000 249 33303.24 287.56 2373.71 29.91 2010-09-06 01:57:36.000 249 33303.35 287.61 2373.82 29.91 2010-09-06 01:57:37.000 249 33303.22 287.60 2373.71 29.91 2010-09-06 01:57:38.000 249 33303.24 287.61 2373.74 29.91 2010-09-06 01:57:39.000 249 33303.23 287.57 2373.77 29.91 2010-09-06 01:57:40.000 249 33303.13 287.59 2373.74 29.91 2010-09-06 01:57:41.000 249 33303.31 287.60 2373.78 29.91 2010-09-06 01:57:42.000 249 33303.26 287.56 2373.76 29.91 2010-09-06 01:57:43.000 249 33303.29 287.54 2373.79 29.91 2010-09-06 01:57:44.000 249 33303.24 287.61 2373.81 29.91 2010-09-06 01:57:45.000 249 33303.23 287.62 2373.73 29.91 2010-09-06 01:57:46.000 249 33303.20 287.59 2373.74 29.91 2010-09-06 01:57:47.000 249 33303.18 287.60 2373.86 29.91 2010-09-06 01:57:48.000 249 33303.27 287.57 2373.76 29.91 2010-09-06 01:57:49.000 249 33303.23 287.57 2373.69 29.91 2010-09-06 01:57:50.000 249 33303.14 287.56 2373.78 29.91 2010-09-06 01:57:51.000 249 33303.19 287.56 2373.78 29.91 2010-09-06 01:57:52.000 249 33303.23 287.56 2373.89 29.91 2010-09-06 01:57:53.000 249 33303.12 287.59 2373.73 29.91 2010-09-06 01:57:54.000 249 33303.25 287.53 2373.80 29.91 2010-09-06 01:57:55.000 249 33303.18 287.55 2373.75 29.91 2010-09-06 01:57:56.000 249 33303.18 287.55 2373.77 29.91 2010-09-06 01:57:57.000 249 33303.20 287.59 2373.80 29.91 2010-09-06 01:57:58.000 249 33303.10 287.57 2373.71 29.91 2010-09-06 01:57:59.000 249 33303.19 287.60 2373.79 29.91 2010-09-06 01:58:00.000 249 33302.99 287.57 2373.86 29.91 2010-09-06 01:58:01.000 249 33303.03 287.58 2373.80 29.91 2010-09-06 01:58:02.000 249 33303.14 287.61 2373.84 29.91 2010-09-06 01:58:03.000 249 33303.18 287.55 2373.74 29.91 2010-09-06 01:58:04.000 249 33303.13 287.57 2373.83 29.91 2010-09-06 01:58:05.000 249 33302.94 287.54 2373.78 29.91 2010-09-06 01:58:06.000 249 33303.18 287.58 2373.84 29.91 2010-09-06 01:58:07.000 249 33303.11 287.56 2373.81 29.91 2010-09-06 01:58:08.000 249 33303.17 287.60 2373.86 29.91 2010-09-06 01:58:09.000 249 33303.07 287.61 2373.82 29.91 2010-09-06 01:58:10.000 249 33303.11 287.59 2373.84 29.91 2010-09-06 01:58:11.000 249 33303.07 287.58 2373.88 29.91 2010-09-06 01:58:12.000 249 33303.12 287.54 2373.85 29.91 2010-09-06 01:58:13.000 249 33303.03 287.55 2373.89 29.91 2010-09-06 01:58:14.000 249 33303.10 287.56 2373.93 29.91 2010-09-06 01:58:15.000 249 33303.13 287.52 2373.86 29.91 2010-09-06 01:58:16.000 249 33302.95 287.59 2373.86 29.91 2010-09-06 01:58:17.000 249 33303.18 287.60 2373.85 29.91 2010-09-06 01:58:18.000 249 33303.07 287.61 2373.93 29.91 2010-09-06 01:58:19.000 249 33303.12 287.58 2373.83 29.91 2010-09-06 01:58:20.000 249 33303.08 287.57 2373.78 29.91 2010-09-06 01:58:21.000 249 33303.13 287.59 2373.82 29.91 2010-09-06 01:58:22.000 249 33302.98 287.58 2373.93 29.91 2010-09-06 01:58:23.000 249 33303.01 287.59 2373.81 29.91 2010-09-06 01:58:24.000 249 33303.03 287.58 2373.94 29.91 2010-09-06 01:58:25.000 249 33302.98 287.61 2373.92 29.91 2010-09-06 01:58:26.000 249 33303.11 287.63 2373.88 29.91 2010-09-06 01:58:27.000 249 33303.07 287.61 2373.86 29.91 2010-09-06 01:58:28.000 249 33303.06 287.58 2373.88 29.91 2010-09-06 01:58:29.000 249 33302.96 287.63 2373.81 29.91 2010-09-06 01:58:30.000 249 33303.02 287.58 2373.83 29.91 2010-09-06 01:58:31.000 249 33303.04 287.58 2373.84 29.91 2010-09-06 01:58:32.000 249 33303.05 287.58 2373.90 29.91 2010-09-06 01:58:33.000 249 33303.03 287.58 2373.89 29.91 2010-09-06 01:58:34.000 249 33303.16 287.62 2373.86 29.91 2010-09-06 01:58:35.000 249 33303.00 287.60 2373.88 29.91 2010-09-06 01:58:36.000 249 33302.96 287.63 2373.85 29.91 2010-09-06 01:58:37.000 249 33302.98 287.62 2373.90 29.91 2010-09-06 01:58:38.000 249 33303.06 287.62 2373.81 29.91 2010-09-06 01:58:39.000 249 33303.03 287.64 2373.82 29.91 2010-09-06 01:58:40.000 249 33303.03 287.59 2373.84 29.91 2010-09-06 01:58:41.000 249 33303.06 287.63 2373.86 29.91 2010-09-06 01:58:42.000 249 33302.97 287.60 2373.77 29.91 2010-09-06 01:58:43.000 249 33303.00 287.60 2373.79 29.91 2010-09-06 01:58:44.000 249 33303.10 287.60 2373.92 29.91 2010-09-06 01:58:45.000 249 33303.10 287.67 2373.90 29.91 2010-09-06 01:58:46.000 249 33302.96 287.61 2373.87 29.91 2010-09-06 01:58:47.000 249 33303.03 287.66 2373.85 29.91 2010-09-06 01:58:48.000 249 33303.00 287.67 2373.93 29.91 2010-09-06 01:58:49.000 249 33303.02 287.61 2373.83 29.91 2010-09-06 01:58:50.000 249 33303.06 287.61 2373.84 29.91 2010-09-06 01:58:51.000 249 33303.03 287.64 2373.86 29.91 2010-09-06 01:58:52.000 249 33303.07 287.64 2373.86 29.91 2010-09-06 01:58:53.000 249 33303.07 287.66 2373.83 29.91 2010-09-06 01:58:54.000 249 33303.06 287.62 2373.86 29.91 2010-09-06 01:58:55.000 249 33303.06 287.64 2373.84 29.91 2010-09-06 01:58:56.000 249 33303.15 287.61 2373.91 29.91 2010-09-06 01:58:57.000 249 33303.05 287.63 2373.79 29.91 2010-09-06 01:58:58.000 249 33303.12 287.62 2373.84 29.91 2010-09-06 01:58:59.000 249 33303.17 287.63 2373.87 29.91 2010-09-06 01:59:00.000 249 33303.18 287.58 2373.84 29.91 2010-09-06 01:59:01.000 249 33303.17 287.59 2373.88 29.91 2010-09-06 01:59:02.000 249 33303.20 287.62 2373.84 29.91 2010-09-06 01:59:03.000 249 33303.18 287.61 2373.87 29.91 2010-09-06 01:59:04.000 249 33303.08 287.62 2373.89 29.91 2010-09-06 01:59:05.000 249 33303.31 287.61 2373.91 29.91 2010-09-06 01:59:06.000 249 33303.09 287.58 2373.83 29.91 2010-09-06 01:59:07.000 249 33303.14 287.52 2373.86 29.91 2010-09-06 01:59:08.000 249 33303.16 287.56 2373.81 29.91 2010-09-06 01:59:09.000 249 33303.17 287.59 2373.74 29.91 2010-09-06 01:59:10.000 249 33303.23 287.58 2373.79 29.91 2010-09-06 01:59:11.000 249 33303.22 287.59 2373.80 29.91 2010-09-06 01:59:12.000 249 33303.13 287.56 2373.81 29.91 2010-09-06 01:59:13.000 249 33303.22 287.55 2373.75 29.91 2010-09-06 01:59:14.000 249 33303.24 287.58 2373.78 29.91 2010-09-06 01:59:15.000 249 33303.24 287.56 2373.80 29.91 2010-09-06 01:59:16.000 249 33303.32 287.56 2373.81 29.91 2010-09-06 01:59:17.000 249 33303.22 287.55 2373.77 29.91 2010-09-06 01:59:18.000 249 33303.34 287.52 2373.86 29.91 2010-09-06 01:59:19.000 249 33303.24 287.53 2373.87 29.91 2010-09-06 01:59:20.000 249 33303.17 287.53 2373.81 29.91 2010-09-06 01:59:21.000 249 33303.31 287.51 2373.81 29.91 2010-09-06 01:59:22.000 249 33303.26 287.51 2373.84 29.91 2010-09-06 01:59:23.000 249 33303.27 287.46 2373.91 29.91 2010-09-06 01:59:24.000 249 33303.31 287.49 2373.80 29.91 2010-09-06 01:59:25.000 249 33303.29 287.48 2373.83 29.91 2010-09-06 01:59:26.000 249 33303.31 287.51 2373.83 29.91 2010-09-06 01:59:27.000 249 33303.32 287.43 2373.83 29.91 2010-09-06 01:59:28.000 249 33303.38 287.48 2373.80 29.91 2010-09-06 01:59:29.000 249 33303.26 287.44 2373.82 29.91 2010-09-06 01:59:30.000 249 33303.41 287.40 2373.93 29.91 2010-09-06 01:59:31.000 249 33303.31 287.42 2373.86 29.91 2010-09-06 01:59:32.000 249 33303.38 287.40 2373.76 29.91 2010-09-06 01:59:33.000 249 33303.35 287.44 2373.80 29.91 2010-09-06 01:59:34.000 249 33303.38 287.39 2373.81 29.91 2010-09-06 01:59:35.000 249 33303.32 287.38 2373.84 29.91 2010-09-06 01:59:36.000 249 33303.52 287.36 2373.74 29.91 2010-09-06 01:59:37.000 249 33303.41 287.38 2373.71 29.91 2010-09-06 01:59:38.000 249 33303.43 287.34 2373.75 29.91 2010-09-06 01:59:39.000 249 33303.39 287.32 2373.78 29.91 2010-09-06 01:59:40.000 249 33303.35 287.31 2373.83 29.91 2010-09-06 01:59:41.000 249 33303.43 287.32 2373.74 29.91 2010-09-06 01:59:42.000 249 33303.48 287.28 2373.78 29.91 2010-09-06 01:59:43.000 249 33303.48 287.26 2373.71 29.91 2010-09-06 01:59:44.000 249 33303.48 287.25 2373.81 29.91 2010-09-06 01:59:45.000 249 33303.50 287.25 2373.75 29.91 2010-09-06 01:59:46.000 249 33303.53 287.24 2373.75 29.91 2010-09-06 01:59:47.000 249 33303.70 287.21 2373.80 29.91 2010-09-06 01:59:48.000 249 33303.64 287.24 2373.76 29.91 2010-09-06 01:59:49.000 249 33303.56 287.23 2373.82 29.91 2010-09-06 01:59:50.000 249 33303.67 287.22 2373.68 29.91 2010-09-06 01:59:51.000 249 33303.69 287.21 2373.76 29.91 2010-09-06 01:59:52.000 249 33303.66 287.19 2373.73 29.91 2010-09-06 01:59:53.000 249 33303.74 287.25 2373.82 29.91 2010-09-06 01:59:54.000 249 33303.83 287.22 2373.79 29.91 2010-09-06 01:59:55.000 249 33303.81 287.18 2373.73 29.91 2010-09-06 01:59:56.000 249 33303.88 287.21 2373.74 29.91 2010-09-06 01:59:57.000 249 33303.90 287.19 2373.61 29.91 2010-09-06 01:59:58.000 249 33303.91 287.22 2373.80 29.91 2010-09-06 01:59:59.000 249 33303.99 287.27 2373.67 29.91 2010-09-06 02:00:00.000 249 33303.97 287.25 2373.62 29.91 2010-09-06 02:00:01.000 249 33303.94 287.26 2373.59 29.91 2010-09-06 02:00:02.000 249 33303.94 287.27 2373.59 29.91 2010-09-06 02:00:03.000 249 33303.96 287.31 2373.58 29.91 2010-09-06 02:00:04.000 249 33304.01 287.36 2373.62 29.91 2010-09-06 02:00:05.000 249 33303.78 287.35 2373.61 29.91 2010-09-06 02:00:06.000 249 33303.83 287.37 2373.55 29.91 2010-09-06 02:00:07.000 249 33303.75 287.35 2373.52 29.91 2010-09-06 02:00:08.000 249 33303.73 287.40 2373.46 29.91 2010-09-06 02:00:09.000 249 33303.67 287.45 2373.51 29.91 2010-09-06 02:00:10.000 249 33303.62 287.42 2373.52 29.91 2010-09-06 02:00:11.000 249 33303.60 287.44 2373.47 29.91 2010-09-06 02:00:12.000 249 33303.46 287.48 2373.47 29.91 2010-09-06 02:00:13.000 249 33303.51 287.50 2373.55 29.91 2010-09-06 02:00:14.000 249 33303.42 287.46 2373.57 29.91 2010-09-06 02:00:15.000 249 33303.38 287.48 2373.58 29.91 2010-09-06 02:00:16.000 249 33303.32 287.52 2373.59 29.91 2010-09-06 02:00:17.000 249 33303.29 287.55 2373.59 29.91 2010-09-06 02:00:18.000 249 33303.18 287.51 2373.58 29.91 2010-09-06 02:00:19.000 249 33303.11 287.49 2373.54 29.91 2010-09-06 02:00:20.000 249 33303.11 287.48 2373.61 29.91 2010-09-06 02:00:21.000 249 33303.11 287.52 2373.64 29.91 2010-09-06 02:00:22.000 249 33303.01 287.52 2373.66 29.91 2010-09-06 02:00:23.000 249 33303.04 287.52 2373.77 29.91 2010-09-06 02:00:24.000 249 33303.00 287.51 2373.73 29.91 2010-09-06 02:00:25.000 249 33302.96 287.52 2373.73 29.91 2010-09-06 02:00:26.000 249 33302.98 287.52 2373.65 29.91 2010-09-06 02:00:27.000 249 33302.94 287.50 2373.74 29.91 2010-09-06 02:00:28.000 249 33303.00 287.48 2373.71 29.91 2010-09-06 02:00:29.000 249 33302.89 287.53 2373.70 29.91 2010-09-06 02:00:30.000 249 33303.03 287.50 2373.78 29.91 2010-09-06 02:00:31.000 249 33302.97 287.48 2373.73 29.91 2010-09-06 02:00:32.000 249 33303.00 287.47 2373.70 29.91 2010-09-06 02:00:33.000 249 33303.01 287.47 2373.83 29.91 2010-09-06 02:00:34.000 249 33302.97 287.42 2373.87 29.91 2010-09-06 02:00:35.000 249 33303.06 287.47 2373.77 29.91 2010-09-06 02:00:36.000 249 33303.07 287.40 2373.95 29.91 2010-09-06 02:00:37.000 249 33303.11 287.38 2373.90 29.91 2010-09-06 02:00:38.000 249 33303.01 287.36 2373.84 29.91 2010-09-06 02:00:39.000 249 33303.06 287.36 2373.91 29.91 2010-09-06 02:00:40.000 249 33303.03 287.37 2373.80 29.91 2010-09-06 02:00:41.000 249 33303.10 287.40 2373.84 29.91 2010-09-06 02:00:42.000 249 33303.12 287.36 2373.84 29.91 2010-09-06 02:00:43.000 249 33303.17 287.33 2373.81 29.91 2010-09-06 02:00:44.000 249 33303.18 287.36 2373.84 29.91 2010-09-06 02:00:45.000 249 33303.20 287.36 2373.90 29.91 2010-09-06 02:00:46.000 249 33303.17 287.30 2373.82 29.91 2010-09-06 02:00:47.000 249 33303.14 287.36 2373.78 29.91 2010-09-06 02:00:48.000 249 33303.28 287.36 2373.77 29.91 2010-09-06 02:00:49.000 249 33303.29 287.33 2373.80 29.91 2010-09-06 02:00:50.000 249 33303.26 287.33 2373.77 29.91 2010-09-06 02:00:51.000 249 33303.26 287.38 2373.85 29.91 2010-09-06 02:00:52.000 249 33303.27 287.39 2373.80 29.91 2010-09-06 02:00:53.000 249 33303.22 287.41 2373.80 29.91 2010-09-06 02:00:54.000 249 33303.21 287.38 2373.78 29.91 2010-09-06 02:00:55.000 249 33303.28 287.38 2373.76 29.91 2010-09-06 02:00:56.000 249 33303.27 287.37 2373.80 29.91 2010-09-06 02:00:57.000 249 33303.28 287.39 2373.78 29.91 2010-09-06 02:00:58.000 249 33303.18 287.42 2373.78 29.91 2010-09-06 02:00:59.000 249 33303.23 287.44 2373.77 29.91 2010-09-06 02:01:00.000 249 33303.21 287.38 2373.78 29.91 2010-09-06 02:01:01.000 249 33303.18 287.39 2373.74 29.91 2010-09-06 02:01:02.000 249 33303.23 287.41 2373.73 29.91 2010-09-06 02:01:03.000 249 33303.24 287.41 2373.73 29.91 2010-09-06 02:01:04.000 249 33303.23 287.42 2373.74 29.91 2010-09-06 02:01:05.000 249 33303.22 287.42 2373.69 29.91 2010-09-06 02:01:06.000 249 33303.31 287.40 2373.69 29.91 2010-09-06 02:01:07.000 249 33303.31 287.40 2373.69 29.91 2010-09-06 02:01:08.000 249 33303.40 287.38 2373.81 29.91 2010-09-06 02:01:09.000 249 33303.34 287.38 2373.86 29.91 2010-09-06 02:01:10.000 249 33303.46 287.35 2373.81 29.91 2010-09-06 02:01:11.000 249 33303.23 287.35 2373.76 29.91 2010-09-06 02:01:12.000 249 33303.34 287.33 2373.80 29.91 2010-09-06 02:01:13.000 249 33303.44 287.37 2373.75 29.91 2010-09-06 02:01:14.000 249 33303.41 287.38 2373.85 29.91 2010-09-06 02:01:15.000 249 33303.47 287.35 2373.80 29.91 2010-09-06 02:01:16.000 249 33303.35 287.38 2373.75 29.91 2010-09-06 02:01:17.000 249 33303.49 287.34 2373.81 29.91 2010-09-06 02:01:18.000 249 33303.46 287.37 2373.74 29.91 2010-09-06 02:01:19.000 249 33303.38 287.32 2373.74 29.91 2010-09-06 02:01:20.000 249 33303.54 287.35 2373.74 29.91 2010-09-06 02:01:21.000 249 33303.50 287.33 2373.77 29.91 2010-09-06 02:01:22.000 249 33303.36 287.37 2373.77 29.91 2010-09-06 02:01:23.000 249 33303.44 287.32 2373.71 29.91 2010-09-06 02:01:24.000 249 33303.43 287.29 2373.73 29.91 2010-09-06 02:01:25.000 249 33303.46 287.25 2373.76 29.91 2010-09-06 02:01:26.000 249 33303.44 287.25 2373.80 29.91 2010-09-06 02:01:27.000 249 33303.41 287.27 2373.74 29.91 2010-09-06 02:01:28.000 249 33303.50 287.26 2373.68 29.91 2010-09-06 02:01:29.000 249 33303.40 287.25 2373.78 29.91 2010-09-06 02:01:30.000 249 33303.46 287.21 2373.80 29.91 2010-09-06 02:01:31.000 249 33303.45 287.20 2373.74 29.91 2010-09-06 02:01:32.000 249 33303.50 287.21 2373.81 29.91 2010-09-06 02:01:33.000 249 33303.48 287.19 2373.71 29.91 2010-09-06 02:01:34.000 249 33303.53 287.19 2373.76 29.91 2010-09-06 02:01:35.000 249 33303.48 287.19 2373.72 29.91 2010-09-06 02:01:36.000 249 33303.62 287.14 2373.70 29.91 2010-09-06 02:01:37.000 249 33303.56 287.14 2373.68 29.91 2010-09-06 02:01:38.000 249 33303.66 287.13 2373.77 29.91 2010-09-06 02:01:39.000 249 33303.73 287.15 2373.72 29.91 2010-09-06 02:01:40.000 249 33303.71 287.17 2373.71 29.91 2010-09-06 02:01:41.000 249 33303.67 287.14 2373.72 29.91 2010-09-06 02:01:42.000 249 33303.75 287.13 2373.68 29.91 2010-09-06 02:01:43.000 249 33303.69 287.11 2373.72 29.91 2010-09-06 02:01:44.000 249 33303.71 287.13 2373.77 29.91 2010-09-06 02:01:45.000 249 33303.65 287.15 2373.65 29.91 2010-09-06 02:01:46.000 249 33303.64 287.17 2373.70 29.91 2010-09-06 02:01:47.000 249 33303.60 287.17 2373.59 29.91 2010-09-06 02:01:48.000 249 33303.69 287.19 2373.66 29.91 2010-09-06 02:01:49.000 249 33303.66 287.19 2373.65 29.91 2010-09-06 02:01:50.000 249 33303.61 287.22 2373.71 29.91 2010-09-06 02:01:51.000 249 33303.66 287.20 2373.60 29.91 2010-09-06 02:01:52.000 249 33303.66 287.21 2373.66 29.91 2010-09-06 02:01:53.000 249 33303.50 287.19 2373.76 29.91 2010-09-06 02:01:54.000 249 33303.50 287.24 2373.72 29.91 2010-09-06 02:01:55.000 249 33303.58 287.24 2373.65 29.91 2010-09-06 02:01:56.000 249 33303.46 287.22 2373.68 29.91 2010-09-06 02:01:57.000 249 33303.53 287.25 2373.64 29.91 2010-09-06 02:01:58.000 249 33303.49 287.25 2373.72 29.91 2010-09-06 02:01:59.000 249 33303.44 287.28 2373.64 29.91 2010-09-06 02:02:00.000 249 33303.59 287.24 2373.65 29.91 2010-09-06 02:02:01.000 249 33303.38 287.27 2373.69 29.91 2010-09-06 02:02:02.000 249 33303.36 287.26 2373.62 29.91 2010-09-06 02:02:03.000 249 33303.38 287.25 2373.71 29.91 2010-09-06 02:02:04.000 249 33303.36 287.25 2373.76 29.91 2010-09-06 02:02:05.000 249 33303.41 287.27 2373.74 29.91 2010-09-06 02:02:06.000 249 33303.47 287.23 2373.76 29.91 2010-09-06 02:02:07.000 249 33303.39 287.22 2373.75 29.91 2010-09-06 02:02:08.000 249 33303.31 287.31 2373.72 29.91 2010-09-06 02:02:09.000 249 33303.40 287.27 2373.73 29.91 2010-09-06 02:02:10.000 249 33303.32 287.27 2373.73 29.91 2010-09-06 02:02:11.000 249 33303.46 287.27 2373.66 29.91 2010-09-06 02:02:12.000 249 33303.25 287.34 2373.72 29.91 2010-09-06 02:02:13.000 249 33303.33 287.31 2373.81 29.91 2010-09-06 02:02:14.000 249 33303.28 287.29 2373.77 29.91 2010-09-06 02:02:15.000 249 33303.28 287.35 2373.74 29.91 2010-09-06 02:02:16.000 249 33303.34 287.29 2373.80 29.91 2010-09-06 02:02:17.000 249 33303.24 287.33 2373.80 29.91 2010-09-06 02:02:18.000 249 33303.40 287.33 2373.80 29.91 2010-09-06 02:02:19.000 249 33303.31 287.31 2373.76 29.91 2010-09-06 02:02:20.000 249 33303.34 287.34 2373.81 29.91 2010-09-06 02:02:21.000 249 33303.31 287.36 2373.84 29.91 2010-09-06 02:02:22.000 249 33303.39 287.38 2373.90 29.91 2010-09-06 02:02:23.000 249 33303.25 287.32 2373.82 29.91 2010-09-06 02:02:24.000 249 33303.35 287.36 2373.81 29.91 2010-09-06 02:02:25.000 249 33303.31 287.37 2373.82 29.91 2010-09-06 02:02:26.000 249 33303.29 287.43 2373.76 29.91 2010-09-06 02:02:27.000 249 33303.30 287.44 2373.83 29.91 2010-09-06 02:02:28.000 249 33303.16 287.39 2373.71 29.91 2010-09-06 02:02:29.000 249 33303.21 287.46 2373.84 29.91 2010-09-06 02:02:30.000 249 33303.21 287.38 2373.86 29.91 2010-09-06 02:02:31.000 249 33303.14 287.38 2373.77 29.91 2010-09-06 02:02:32.000 249 33303.16 287.41 2373.89 29.91 2010-09-06 02:02:33.000 249 33303.11 287.44 2373.83 29.91 2010-09-06 02:02:34.000 249 33303.13 287.45 2373.90 29.91 2010-09-06 02:02:35.000 249 33303.22 287.44 2373.94 29.91 2010-09-06 02:02:36.000 249 33303.07 287.40 2373.84 29.91 2010-09-06 02:02:37.000 249 33303.13 287.41 2373.80 29.91 2010-09-06 02:02:38.000 249 33303.09 287.43 2373.90 29.91 2010-09-06 02:02:39.000 249 33303.16 287.40 2373.90 29.91 2010-09-06 02:02:40.000 249 33303.13 287.39 2373.89 29.91 2010-09-06 02:02:41.000 249 33303.15 287.47 2373.95 29.91 2010-09-06 02:02:42.000 249 33303.15 287.43 2373.86 29.91 2010-09-06 02:02:43.000 249 33303.14 287.42 2373.86 29.91 2010-09-06 02:02:44.000 249 33303.10 287.46 2373.89 29.91 2010-09-06 02:02:45.000 249 33303.19 287.39 2373.93 29.91 2010-09-06 02:02:46.000 249 33303.07 287.45 2373.95 29.91 2010-09-06 02:02:47.000 249 33303.20 287.41 2373.98 29.91 2010-09-06 02:02:48.000 249 33303.20 287.42 2373.95 29.91 2010-09-06 02:02:49.000 249 33303.18 287.45 2373.90 29.91 2010-09-06 02:02:50.000 249 33303.21 287.42 2373.95 29.91 2010-09-06 02:02:51.000 249 33303.22 287.41 2373.93 29.91 2010-09-06 02:02:52.000 249 33303.19 287.45 2373.94 29.91 2010-09-06 02:02:53.000 249 33303.15 287.47 2373.99 29.91 2010-09-06 02:02:54.000 249 33303.25 287.48 2373.94 29.91 2010-09-06 02:02:55.000 249 33303.22 287.47 2373.89 29.91 2010-09-06 02:02:56.000 249 33303.28 287.47 2373.93 29.91 2010-09-06 02:02:57.000 249 33303.28 287.41 2373.90 29.91 2010-09-06 02:02:58.000 249 33303.28 287.45 2373.89 29.91 2010-09-06 02:02:59.000 249 33303.32 287.45 2373.96 29.91 2010-09-06 02:03:00.000 249 33303.28 287.45 2373.92 29.91 2010-09-06 02:03:01.000 249 33303.26 287.48 2373.95 29.91 2010-09-06 02:03:02.000 249 33303.35 287.44 2373.89 29.91 2010-09-06 02:03:03.000 249 33303.28 287.40 2373.96 29.91 2010-09-06 02:03:04.000 249 33303.20 287.49 2373.86 29.91 2010-09-06 02:03:05.000 249 33303.35 287.40 2373.88 29.91 2010-09-06 02:03:06.000 249 33303.30 287.46 2373.97 29.91 2010-09-06 02:03:07.000 249 33303.39 287.42 2373.90 29.91 2010-09-06 02:03:08.000 249 33303.35 287.39 2373.87 29.91 2010-09-06 02:03:09.000 249 33303.39 287.44 2373.90 29.91 2010-09-06 02:03:10.000 249 33303.39 287.42 2373.89 29.91 2010-09-06 02:03:11.000 249 33303.32 287.36 2373.87 29.91 2010-09-06 02:03:12.000 249 33303.49 287.44 2373.95 29.91 2010-09-06 02:03:13.000 249 33303.33 287.44 2373.94 29.91 2010-09-06 02:03:14.000 249 33303.32 287.43 2373.89 29.91 2010-09-06 02:03:15.000 249 33303.37 287.44 2373.82 29.91 2010-09-06 02:03:16.000 249 33303.40 287.42 2373.86 29.91 2010-09-06 02:03:17.000 249 33303.46 287.39 2373.90 29.91 2010-09-06 02:03:18.000 249 33303.29 287.45 2373.89 29.91 2010-09-06 02:03:19.000 249 33303.41 287.42 2373.85 29.91 2010-09-06 02:03:20.000 249 33303.42 287.42 2373.92 29.91 2010-09-06 02:03:21.000 249 33303.43 287.40 2373.95 29.91 2010-09-06 02:03:22.000 249 33303.39 287.47 2373.85 29.91 2010-09-06 02:03:23.000 249 33303.41 287.41 2373.85 29.91 2010-09-06 02:03:24.000 249 33303.53 287.43 2373.84 29.91 2010-09-06 02:03:25.000 249 33303.50 287.44 2373.78 29.91 2010-09-06 02:03:26.000 249 33303.43 287.47 2373.83 29.91 2010-09-06 02:03:27.000 249 33303.43 287.43 2373.86 29.91 2010-09-06 02:03:28.000 249 33303.46 287.46 2373.89 29.91 2010-09-06 02:03:29.000 249 33303.45 287.47 2373.91 29.91 2010-09-06 02:03:30.000 249 33303.46 287.44 2373.83 29.91 2010-09-06 02:03:31.000 249 33303.42 287.44 2373.78 29.91 2010-09-06 02:03:32.000 249 33303.41 287.44 2373.87 29.91 2010-09-06 02:03:33.000 249 33303.46 287.44 2373.83 29.91 2010-09-06 02:03:34.000 249 33303.47 287.44 2373.89 29.91 2010-09-06 02:03:35.000 249 33303.47 287.44 2373.89 29.91 2010-09-06 02:03:36.000 249 33303.44 287.46 2373.93 29.91 2010-09-06 02:03:37.000 249 33303.47 287.44 2373.84 29.91 2010-09-06 02:03:38.000 249 33303.43 287.49 2373.81 29.91 2010-09-06 02:03:39.000 249 33303.50 287.44 2373.83 29.91 2010-09-06 02:03:40.000 249 33303.48 287.49 2373.80 29.91 2010-09-06 02:03:41.000 249 33303.34 287.44 2373.94 29.91 2010-09-06 02:03:42.000 249 33303.49 287.42 2373.76 29.91 2010-09-06 02:03:43.000 249 33303.39 287.45 2373.77 29.91 2010-09-06 02:03:44.000 249 33303.44 287.45 2373.87 29.91 2010-09-06 02:03:45.000 249 33303.40 287.48 2373.83 29.91 2010-09-06 02:03:46.000 249 33303.43 287.50 2373.74 29.91 2010-09-06 02:03:47.000 249 33303.34 287.49 2373.83 29.91 2010-09-06 02:03:48.000 249 33303.43 287.48 2373.88 29.91 2010-09-06 02:03:49.000 249 33303.28 287.45 2373.90 29.91 2010-09-06 02:03:50.000 249 33303.32 287.44 2373.86 29.91 2010-09-06 02:03:51.000 249 33303.35 287.48 2373.76 29.91 2010-09-06 02:03:52.000 249 33303.25 287.44 2373.96 29.91 2010-09-06 02:03:53.000 249 33303.21 287.46 2373.76 29.91 2010-09-06 02:03:54.000 249 33303.23 287.50 2373.84 29.91 2010-09-06 02:03:55.000 249 33303.19 287.44 2373.87 29.91 2010-09-06 02:03:56.000 249 33303.29 287.47 2373.83 29.91 2010-09-06 02:03:57.000 249 33303.20 287.49 2373.84 29.91 2010-09-06 02:03:58.000 249 33303.20 287.49 2373.90 29.91 2010-09-06 02:03:59.000 249 33303.23 287.53 2373.93 29.91 2010-09-06 02:04:00.000 249 33303.28 287.49 2373.89 29.91 2010-09-06 02:04:01.000 249 33303.23 287.48 2373.87 29.91 2010-09-06 02:04:02.000 249 33303.23 287.44 2373.86 29.91 2010-09-06 02:04:03.000 249 33303.31 287.46 2373.83 29.91 2010-09-06 02:04:04.000 249 33303.26 287.47 2373.86 29.91 2010-09-06 02:04:05.000 249 33303.14 287.50 2373.89 29.91 2010-09-06 02:04:06.000 249 33303.23 287.48 2373.83 29.91 2010-09-06 02:04:07.000 249 33303.20 287.49 2373.90 29.91 2010-09-06 02:04:08.000 249 33303.24 287.49 2373.96 29.91 2010-09-06 02:04:09.000 249 33303.19 287.48 2373.87 29.91 2010-09-06 02:04:10.000 249 33303.17 287.50 2373.87 29.91 2010-09-06 02:04:11.000 249 33303.26 287.51 2373.85 29.91 2010-09-06 02:04:12.000 249 33303.28 287.47 2373.89 29.91 2010-09-06 02:04:13.000 249 33303.21 287.47 2373.87 29.91 2010-09-06 02:04:14.000 249 33303.26 287.52 2373.89 29.91 2010-09-06 02:04:15.000 249 33303.11 287.50 2373.96 29.91 2010-09-06 02:04:16.000 249 33303.24 287.51 2373.91 29.91 2010-09-06 02:04:17.000 249 33303.28 287.48 2373.84 29.91 2010-09-06 02:04:18.000 249 33303.26 287.52 2373.84 29.91 2010-09-06 02:04:19.000 249 33303.26 287.52 2373.86 29.91 2010-09-06 02:04:20.000 249 33303.29 287.47 2373.85 29.91 2010-09-06 02:04:21.000 249 33303.26 287.50 2373.88 29.91 2010-09-06 02:04:22.000 249 33303.22 287.51 2373.81 29.91 2010-09-06 02:04:23.000 249 33303.34 287.52 2373.86 29.91 2010-09-06 02:04:24.000 249 33303.32 287.56 2373.83 29.91 2010-09-06 02:04:25.000 249 33303.25 287.52 2373.85 29.91 2010-09-06 02:04:26.000 249 33303.29 287.55 2373.92 29.91 2010-09-06 02:04:27.000 249 33303.34 287.54 2373.84 29.91 2010-09-06 02:04:28.000 249 33303.31 287.55 2373.87 29.91 2010-09-06 02:04:29.000 249 33303.39 287.57 2373.92 29.91 2010-09-06 02:04:30.000 249 33303.30 287.54 2373.90 29.91 2010-09-06 02:04:31.000 249 33303.29 287.57 2373.84 29.91 2010-09-06 02:04:32.000 249 33303.25 287.58 2373.83 29.91 2010-09-06 02:04:33.000 249 33303.31 287.60 2373.81 29.91 2010-09-06 02:04:34.000 249 33303.34 287.60 2373.89 29.91 2010-09-06 02:04:35.000 249 33303.19 287.60 2373.90 29.91 2010-09-06 02:04:36.000 249 33303.44 287.56 2373.87 29.91 2010-09-06 02:04:37.000 249 33303.32 287.56 2373.82 29.91 2010-09-06 02:04:38.000 249 33303.30 287.62 2373.89 29.91 2010-09-06 02:04:39.000 249 33303.25 287.61 2373.91 29.91 2010-09-06 02:04:40.000 249 33303.31 287.63 2373.91 29.91 2010-09-06 02:04:41.000 249 33303.23 287.60 2373.77 29.91 2010-09-06 02:04:42.000 249 33303.25 287.62 2373.94 29.91 2010-09-06 02:04:43.000 249 33303.25 287.65 2373.91 29.91 2010-09-06 02:04:44.000 249 33303.26 287.61 2373.87 29.91 2010-09-06 02:04:45.000 249 33303.28 287.64 2373.93 29.91 2010-09-06 02:04:46.000 249 33303.28 287.64 2373.92 29.91 2010-09-06 02:04:47.000 249 33303.19 287.64 2373.74 29.91 2010-09-06 02:04:48.000 249 33303.28 287.67 2373.91 29.91 2010-09-06 02:04:49.000 249 33303.22 287.64 2373.90 29.91 2010-09-06 02:04:50.000 249 33303.20 287.62 2373.86 29.91 2010-09-06 02:04:51.000 249 33303.23 287.63 2373.82 29.91 2010-09-06 02:04:52.000 249 33303.20 287.58 2373.94 29.91 2010-09-06 02:04:53.000 249 33303.24 287.60 2373.78 29.91 2010-09-06 02:04:54.000 249 33303.25 287.64 2373.83 29.91 2010-09-06 02:04:55.000 249 33303.19 287.63 2373.81 29.91 2010-09-06 02:04:56.000 249 33303.15 287.65 2373.89 29.91 2010-09-06 02:04:57.000 249 33303.31 287.65 2373.85 29.91 2010-09-06 02:04:58.000 249 33303.26 287.68 2373.88 29.91 2010-09-06 02:04:59.000 249 33303.34 287.65 2373.90 29.91 2010-09-06 02:05:00.000 249 33303.16 287.64 2373.88 29.91 2010-09-06 02:05:01.000 249 33303.20 287.63 2373.90 29.91 2010-09-06 02:05:02.000 249 33303.20 287.65 2373.91 29.91 2010-09-06 02:05:03.000 249 33303.27 287.64 2373.85 29.91 2010-09-06 02:05:04.000 249 33303.25 287.63 2373.92 29.91 2010-09-06 02:05:05.000 249 33303.23 287.65 2373.93 29.91 2010-09-06 02:05:06.000 249 33303.16 287.68 2373.86 29.91 2010-09-06 02:05:07.000 249 33303.23 287.65 2373.86 29.91 2010-09-06 02:05:08.000 249 33303.19 287.64 2373.92 29.91 2010-09-06 02:05:09.000 249 33303.16 287.64 2373.90 29.91 2010-09-06 02:05:10.000 249 33303.08 287.63 2373.96 29.91 2010-09-06 02:05:11.000 249 33303.31 287.64 2373.97 29.91 2010-09-06 02:05:12.000 249 33303.03 287.61 2373.97 29.91 2010-09-06 02:05:13.000 249 33303.14 287.64 2373.96 29.91 2010-09-06 02:05:14.000 249 33303.14 287.65 2373.86 29.91 2010-09-06 02:05:15.000 249 33303.22 287.62 2373.90 29.91 2010-09-06 02:05:16.000 249 33303.28 287.63 2373.97 29.91 2010-09-06 02:05:17.000 249 33303.18 287.64 2373.94 29.91 2010-09-06 02:05:18.000 249 33303.16 287.62 2373.99 29.91 2010-09-06 02:05:19.000 249 33303.12 287.62 2373.97 29.91 2010-09-06 02:05:20.000 249 33303.17 287.65 2373.89 29.91 2010-09-06 02:05:21.000 249 33303.19 287.62 2373.97 29.91 2010-09-06 02:05:22.000 249 33303.20 287.67 2373.89 29.91 2010-09-06 02:05:23.000 249 33303.12 287.60 2373.87 29.91 2010-09-06 02:05:24.000 249 33303.12 287.66 2373.88 29.91 2010-09-06 02:05:25.000 249 33303.16 287.65 2373.90 29.91 2010-09-06 02:05:26.000 249 33303.18 287.62 2373.90 29.91 2010-09-06 02:05:27.000 249 33303.30 287.63 2373.89 29.91 2010-09-06 02:05:28.000 249 33303.14 287.60 2373.96 29.91 2010-09-06 02:05:29.000 249 33303.06 287.67 2373.95 29.91 2010-09-06 02:05:30.000 249 33303.13 287.64 2373.95 29.91 2010-09-06 02:05:31.000 249 33303.07 287.64 2373.88 29.91 2010-09-06 02:05:32.000 249 33303.14 287.69 2373.90 29.91 2010-09-06 02:05:33.000 249 33303.16 287.59 2373.86 29.91 2010-09-06 02:05:34.000 249 33303.15 287.62 2373.92 29.91 2010-09-06 02:05:35.000 249 33303.11 287.67 2374.01 29.91 2010-09-06 02:05:36.000 249 33303.17 287.65 2373.87 29.91 2010-09-06 02:05:37.000 249 33303.10 287.60 2373.85 29.91 2010-09-06 02:05:38.000 249 33303.10 287.61 2373.92 29.91 2010-09-06 02:05:39.000 249 33303.11 287.64 2373.95 29.91 2010-09-06 02:05:40.000 249 33303.19 287.60 2374.02 29.91 2010-09-06 02:05:41.000 249 33303.10 287.65 2374.00 29.91 2010-09-06 02:05:42.000 249 33303.08 287.62 2373.97 29.91 2010-09-06 02:05:43.000 249 33303.11 287.62 2373.92 29.91 2010-09-06 02:05:44.000 249 33303.09 287.64 2374.00 29.91 2010-09-06 02:05:45.000 249 33303.11 287.63 2373.96 29.91 2010-09-06 02:05:46.000 249 33303.04 287.65 2373.89 29.91 2010-09-06 02:05:47.000 249 33303.08 287.62 2374.01 29.91 2010-09-06 02:05:48.000 249 33303.10 287.63 2373.90 29.91 2010-09-06 02:05:49.000 249 33303.04 287.63 2373.91 29.91 2010-09-06 02:05:50.000 249 33303.11 287.64 2373.87 29.91 2010-09-06 02:05:51.000 249 33303.14 287.60 2373.88 29.91 2010-09-06 02:05:52.000 249 33303.14 287.62 2374.01 29.91 2010-09-06 02:05:53.000 249 33303.13 287.57 2373.94 29.91 2010-09-06 02:05:54.000 249 33303.28 287.58 2373.97 29.91 2010-09-06 02:05:55.000 249 33303.18 287.58 2373.99 29.91 2010-09-06 02:05:56.000 249 33303.18 287.58 2373.96 29.91 2010-09-06 02:05:57.000 249 33303.13 287.57 2373.92 29.91 2010-09-06 02:05:58.000 249 33303.13 287.57 2373.90 29.91 2010-09-06 02:05:59.000 249 33303.16 287.61 2373.90 29.91 2010-09-06 02:06:00.000 249 33303.19 287.56 2373.94 29.91 2010-09-06 02:06:01.000 249 33303.13 287.55 2373.94 29.91 2010-09-06 02:06:02.000 249 33303.17 287.56 2373.90 29.91 2010-09-06 02:06:03.000 249 33303.21 287.56 2373.96 29.91 2010-09-06 02:06:04.000 249 33303.10 287.54 2373.99 29.91 2010-09-06 02:06:05.000 249 33303.22 287.55 2373.94 29.91 2010-09-06 02:06:06.000 249 33303.13 287.56 2373.91 29.91 2010-09-06 02:06:07.000 249 33303.08 287.53 2373.88 29.91 2010-09-06 02:06:08.000 249 33303.16 287.58 2373.95 29.91 2010-09-06 02:06:09.000 249 33303.21 287.59 2373.97 29.91 2010-09-06 02:06:10.000 249 33303.28 287.57 2373.95 29.91 2010-09-06 02:06:11.000 249 33303.12 287.57 2373.91 29.91 2010-09-06 02:06:12.000 249 33303.18 287.57 2373.98 29.91 2010-09-06 02:06:13.000 249 33303.08 287.56 2373.95 29.91 2010-09-06 02:06:14.000 249 33303.22 287.58 2373.97 29.91 2010-09-06 02:06:15.000 249 33303.11 287.62 2373.93 29.91 2010-09-06 02:06:16.000 249 33303.14 287.57 2373.92 29.91 2010-09-06 02:06:17.000 249 33303.15 287.60 2373.93 29.91 2010-09-06 02:06:18.000 249 33303.19 287.56 2373.96 29.91 2010-09-06 02:06:19.000 249 33303.12 287.61 2373.98 29.91 2010-09-06 02:06:20.000 249 33303.23 287.59 2373.95 29.91 2010-09-06 02:06:21.000 249 33303.08 287.58 2373.94 29.91 2010-09-06 02:06:22.000 249 33303.22 287.56 2373.90 29.91 2010-09-06 02:06:23.000 249 33303.23 287.62 2373.93 29.91 2010-09-06 02:06:24.000 249 33303.10 287.61 2373.99 29.91 2010-09-06 02:06:25.000 249 33303.14 287.59 2374.02 29.91 2010-09-06 02:06:26.000 249 33303.16 287.61 2373.92 29.91 2010-09-06 02:06:27.000 249 33303.18 287.58 2373.96 29.91 2010-09-06 02:06:28.000 249 33303.20 287.63 2373.89 29.91 2010-09-06 02:06:29.000 249 33303.16 287.60 2373.86 29.91 2010-09-06 02:06:30.000 249 33303.19 287.61 2373.94 29.91 2010-09-06 02:06:31.000 249 33303.12 287.60 2373.96 29.91 2010-09-06 02:06:32.000 249 33303.19 287.57 2373.92 29.91 2010-09-06 02:06:33.000 249 33303.20 287.60 2373.90 29.91 2010-09-06 02:06:34.000 249 33303.17 287.60 2373.81 29.91 2010-09-06 02:06:35.000 249 33303.22 287.59 2373.85 29.91 2010-09-06 02:06:36.000 249 33303.20 287.58 2373.86 29.91 2010-09-06 02:06:37.000 249 33303.19 287.59 2373.89 29.91 2010-09-06 02:06:38.000 249 33303.18 287.59 2373.94 29.91 2010-09-06 02:06:39.000 249 33303.22 287.59 2373.86 29.91 2010-09-06 02:06:40.000 249 33303.25 287.58 2373.90 29.91 2010-09-06 02:06:41.000 249 33303.19 287.56 2373.85 29.91 2010-09-06 02:06:42.000 249 33303.11 287.58 2373.91 29.91 2010-09-06 02:06:43.000 249 33303.18 287.60 2373.90 29.91 2010-09-06 02:06:44.000 249 33303.22 287.67 2373.88 29.91 2010-09-06 02:06:45.000 249 33303.19 287.62 2373.90 29.91 2010-09-06 02:06:46.000 249 33303.20 287.62 2373.89 29.91 2010-09-06 02:06:47.000 249 33303.17 287.61 2373.92 29.91 2010-09-06 02:06:48.000 249 33303.22 287.63 2373.77 29.91 2010-09-06 02:06:49.000 249 33303.22 287.61 2373.82 29.91 2010-09-06 02:06:50.000 249 33303.16 287.62 2373.85 29.91 2010-09-06 02:06:51.000 249 33303.18 287.64 2373.89 29.91 2010-09-06 02:06:52.000 249 33303.13 287.69 2373.89 29.91 2010-09-06 02:06:53.000 249 33303.22 287.60 2373.87 29.91 2010-09-06 02:06:54.000 249 33303.17 287.60 2373.90 29.91 2010-09-06 02:06:55.000 249 33303.07 287.61 2373.89 29.91 2010-09-06 02:06:56.000 249 33303.18 287.59 2373.90 29.91 2010-09-06 02:06:57.000 249 33303.18 287.61 2373.92 29.91 2010-09-06 02:06:58.000 249 33303.15 287.64 2373.96 29.91 2010-09-06 02:06:59.000 249 33303.14 287.67 2373.85 29.91 2010-09-06 02:07:00.000 249 33303.04 287.62 2373.81 29.91 2010-09-06 02:07:01.000 249 33303.08 287.62 2373.87 29.91 2010-09-06 02:07:02.000 249 33303.11 287.67 2373.83 29.91 2010-09-06 02:07:03.000 249 33303.11 287.64 2373.82 29.91 2010-09-06 02:07:04.000 249 33303.15 287.68 2373.94 29.91 2010-09-06 02:07:05.000 249 33303.07 287.65 2373.84 29.91 2010-09-06 02:07:06.000 249 33303.08 287.68 2373.92 29.91 2010-09-06 02:07:07.000 249 33303.11 287.65 2373.93 29.91 2010-09-06 02:07:08.000 249 33303.05 287.69 2373.89 29.91 2010-09-06 02:07:09.000 249 33303.10 287.68 2373.89 29.91 2010-09-06 02:07:10.000 249 33303.14 287.64 2373.86 29.91 2010-09-06 02:07:11.000 249 33303.11 287.67 2373.94 29.91 2010-09-06 02:07:12.000 249 33303.06 287.67 2373.92 29.91 2010-09-06 02:07:13.000 249 33303.15 287.66 2373.84 29.91 2010-09-06 02:07:14.000 249 33303.01 287.69 2373.91 29.91 2010-09-06 02:07:15.000 249 33303.09 287.68 2373.88 29.91 2010-09-06 02:07:16.000 249 33303.06 287.65 2373.86 29.91 2010-09-06 02:07:17.000 249 33303.09 287.72 2373.81 29.91 2010-09-06 02:07:18.000 249 33303.11 287.68 2373.81 29.91 2010-09-06 02:07:19.000 249 33303.05 287.70 2373.80 29.91 2010-09-06 02:07:20.000 249 33303.04 287.68 2373.82 29.91 2010-09-06 02:07:21.000 249 33303.11 287.71 2373.93 29.91 2010-09-06 02:07:22.000 249 33303.07 287.67 2373.91 29.91 2010-09-06 02:07:23.000 249 33303.15 287.67 2373.82 29.91 2010-09-06 02:07:24.000 249 33303.13 287.72 2373.90 29.91 2010-09-06 02:07:25.000 249 33303.19 287.70 2373.83 29.91 2010-09-06 02:07:26.000 249 33303.11 287.65 2373.87 29.91 2010-09-06 02:07:27.000 249 33303.08 287.66 2373.90 29.91 2010-09-06 02:07:28.000 249 33303.01 287.72 2373.92 29.91 2010-09-06 02:07:29.000 249 33303.05 287.71 2373.92 29.91 2010-09-06 02:07:30.000 249 33303.04 287.67 2373.84 29.91 2010-09-06 02:07:31.000 249 33303.03 287.65 2373.90 29.91 2010-09-06 02:07:32.000 249 33303.13 287.73 2373.89 29.91 2010-09-06 02:07:33.000 249 33303.12 287.69 2373.84 29.91 2010-09-06 02:07:34.000 249 33303.03 287.71 2373.90 29.91 2010-09-06 02:07:35.000 249 33303.03 287.68 2373.90 29.91 2010-09-06 02:07:36.000 249 33302.92 287.69 2373.89 29.91 2010-09-06 02:07:37.000 249 33302.92 287.73 2373.87 29.91 2010-09-06 02:07:38.000 249 33303.03 287.69 2373.92 29.91 2010-09-06 02:07:39.000 249 33302.98 287.73 2373.88 29.91 2010-09-06 02:07:40.000 249 33302.98 287.69 2373.86 29.91 2010-09-06 02:07:41.000 249 33303.00 287.73 2373.91 29.91 2010-09-06 02:07:42.000 249 33303.06 287.73 2374.01 29.91 2010-09-06 02:07:43.000 249 33302.97 287.73 2373.94 29.91 2010-09-06 02:07:44.000 249 33303.00 287.75 2373.81 29.91 2010-09-06 02:07:45.000 249 33303.03 287.72 2373.92 29.91 2010-09-06 02:07:46.000 249 33302.92 287.72 2373.86 29.91 2010-09-06 02:07:47.000 249 33303.06 287.69 2373.80 29.91 2010-09-06 02:07:48.000 249 33302.97 287.69 2373.89 29.91 2010-09-06 02:07:49.000 249 33303.01 287.68 2373.93 29.91 2010-09-06 02:07:50.000 249 33303.01 287.73 2373.84 29.91 2010-09-06 02:07:51.000 249 33303.07 287.72 2373.95 29.91 2010-09-06 02:07:52.000 249 33303.06 287.67 2373.87 29.91 2010-09-06 02:07:53.000 249 33302.94 287.70 2373.87 29.91 2010-09-06 02:07:54.000 249 33303.05 287.69 2373.92 29.91 2010-09-06 02:07:55.000 249 33303.00 287.68 2373.83 29.91 2010-09-06 02:07:56.000 249 33302.96 287.74 2373.97 29.91 2010-09-06 02:07:57.000 249 33303.02 287.74 2373.95 29.91 2010-09-06 02:07:58.000 249 33303.01 287.71 2373.99 29.91 2010-09-06 02:07:59.000 249 33302.99 287.68 2373.87 29.91 2010-09-06 02:08:00.000 249 33303.00 287.67 2373.82 29.91 2010-09-06 02:08:01.000 249 33303.01 287.72 2373.80 29.91 2010-09-06 02:08:02.000 249 33303.06 287.70 2373.91 29.91 2010-09-06 02:08:03.000 249 33303.03 287.72 2373.93 29.91 2010-09-06 02:08:04.000 249 33302.93 287.73 2373.96 29.91 2010-09-06 02:08:05.000 249 33302.97 287.72 2373.87 29.91 2010-09-06 02:08:06.000 249 33302.94 287.73 2373.92 29.91 2010-09-06 02:08:07.000 249 33302.90 287.74 2373.86 29.91 2010-09-06 02:08:08.000 249 33302.98 287.72 2373.93 29.91 2010-09-06 02:08:09.000 249 33302.98 287.68 2373.89 29.91 2010-09-06 02:08:10.000 249 33302.97 287.75 2373.90 29.91 2010-09-06 02:08:11.000 249 33302.93 287.75 2373.90 29.91 2010-09-06 02:08:12.000 249 33303.04 287.73 2373.96 29.91 2010-09-06 02:08:13.000 249 33303.02 287.72 2373.87 29.91 2010-09-06 02:08:14.000 249 33302.98 287.71 2373.89 29.91 2010-09-06 02:08:15.000 249 33302.99 287.71 2373.91 29.91 2010-09-06 02:08:16.000 249 33302.89 287.75 2373.86 29.91 2010-09-06 02:08:17.000 249 33303.02 287.71 2373.87 29.91 2010-09-06 02:08:18.000 249 33302.99 287.71 2373.89 29.91 2010-09-06 02:08:19.000 249 33302.91 287.71 2373.86 29.91 2010-09-06 02:08:20.000 249 33302.95 287.72 2373.90 29.91 2010-09-06 02:08:21.000 249 33303.00 287.72 2373.88 29.91 2010-09-06 02:08:22.000 249 33302.91 287.73 2373.93 29.91 2010-09-06 02:08:23.000 249 33303.06 287.72 2373.98 29.91 2010-09-06 02:08:24.000 249 33302.92 287.70 2373.91 29.91 2010-09-06 02:08:25.000 249 33302.94 287.68 2373.89 29.91 2010-09-06 02:08:26.000 249 33303.04 287.73 2373.87 29.91 2010-09-06 02:08:27.000 249 33302.92 287.72 2373.89 29.91 2010-09-06 02:08:28.000 249 33302.97 287.71 2373.90 29.91 2010-09-06 02:08:29.000 249 33303.01 287.71 2373.85 29.91 2010-09-06 02:08:30.000 249 33302.90 287.68 2373.98 29.91 2010-09-06 02:08:31.000 249 33302.88 287.71 2373.97 29.91 2010-09-06 02:08:32.000 249 33302.92 287.69 2373.77 29.91 2010-09-06 02:08:33.000 249 33303.03 287.70 2373.89 29.91 2010-09-06 02:08:34.000 249 33302.97 287.73 2373.90 29.91 2010-09-06 02:08:35.000 249 33303.04 287.69 2373.86 29.91 2010-09-06 02:08:36.000 249 33302.94 287.75 2373.87 29.91 2010-09-06 02:08:37.000 249 33302.89 287.75 2373.87 29.91 2010-09-06 02:08:38.000 249 33302.97 287.68 2373.87 29.91 2010-09-06 02:08:39.000 249 33302.98 287.73 2373.89 29.91 2010-09-06 02:08:40.000 249 33302.97 287.76 2373.87 29.91 2010-09-06 02:08:41.000 249 33302.89 287.71 2373.94 29.91 2010-09-06 02:08:42.000 249 33303.01 287.73 2373.89 29.91 2010-09-06 02:08:43.000 249 33302.97 287.71 2373.80 29.91 2010-09-06 02:08:44.000 249 33303.06 287.73 2373.87 29.91 2010-09-06 02:08:45.000 249 33303.01 287.75 2373.95 29.91 2010-09-06 02:08:46.000 249 33302.99 287.71 2373.94 29.91 2010-09-06 02:08:47.000 249 33302.97 287.73 2373.87 29.91 2010-09-06 02:08:48.000 249 33302.92 287.73 2373.86 29.91 2010-09-06 02:08:49.000 249 33302.93 287.73 2373.90 29.91 2010-09-06 02:08:50.000 249 33302.95 287.71 2373.94 29.91 2010-09-06 02:08:51.000 249 33302.94 287.76 2373.80 29.90 2010-09-06 02:08:52.000 249 33302.88 287.75 2373.90 29.91 2010-09-06 02:08:53.000 249 33302.95 287.73 2373.90 29.91 2010-09-06 02:08:54.000 249 33302.91 287.78 2373.95 29.91 2010-09-06 02:08:55.000 249 33302.95 287.76 2373.97 29.91 2010-09-06 02:08:56.000 249 33302.93 287.73 2373.90 29.91 2010-09-06 02:08:57.000 249 33302.95 287.79 2373.92 29.90 2010-09-06 02:08:58.000 249 33302.91 287.73 2373.89 29.91 2010-09-06 02:08:59.000 249 33302.88 287.73 2373.93 29.91 2010-09-06 02:09:00.000 249 33302.88 287.74 2373.92 29.91 2010-09-06 02:09:01.000 249 33302.95 287.75 2373.94 29.91 2010-09-06 02:09:02.000 249 33302.86 287.75 2373.91 29.91 2010-09-06 02:09:03.000 249 33302.95 287.73 2373.91 29.91 2010-09-06 02:09:04.000 249 33302.91 287.73 2373.86 29.91 2010-09-06 02:09:05.000 249 33302.89 287.79 2373.95 29.91 2010-09-06 02:09:06.000 249 33302.83 287.79 2373.92 29.91 2010-09-06 02:09:07.000 249 33302.91 287.78 2374.01 29.91 2010-09-06 02:09:08.000 249 33302.89 287.79 2373.89 29.91 2010-09-06 02:09:09.000 249 33302.91 287.80 2373.92 29.91 2010-09-06 02:09:10.000 249 33302.98 287.77 2373.92 29.91 2010-09-06 02:09:11.000 249 33302.92 287.77 2373.84 29.91 2010-09-06 02:09:12.000 249 33302.97 287.80 2373.87 29.91 2010-09-06 02:09:13.000 249 33302.95 287.75 2373.84 29.91 2010-09-06 02:09:14.000 249 33302.95 287.78 2373.94 29.91 2010-09-06 02:09:15.000 249 33302.91 287.77 2373.90 29.91 2010-09-06 02:09:16.000 249 33302.89 287.81 2373.89 29.91 2010-09-06 02:09:17.000 249 33302.95 287.83 2373.87 29.91 2010-09-06 02:09:18.000 249 33302.94 287.75 2373.82 29.91 2010-09-06 02:09:19.000 249 33302.89 287.81 2373.86 29.91 2010-09-06 02:09:20.000 249 33302.96 287.81 2373.88 29.91 2010-09-06 02:09:21.000 249 33302.97 287.82 2373.83 29.91 2010-09-06 02:09:22.000 249 33303.00 287.79 2373.81 29.91 2010-09-06 02:09:23.000 249 33302.99 287.84 2373.95 29.91 2010-09-06 02:09:24.000 249 33303.08 287.86 2373.89 29.91 2010-09-06 02:09:25.000 249 33302.95 287.83 2373.90 29.91 2010-09-06 02:09:26.000 249 33302.97 287.83 2373.94 29.91 2010-09-06 02:09:27.000 249 33302.95 287.87 2373.94 29.91 2010-09-06 02:09:28.000 249 33302.96 287.83 2373.92 29.91 2010-09-06 02:09:29.000 249 33303.11 287.79 2373.90 29.91 2010-09-06 02:09:30.000 249 33303.03 287.83 2373.88 29.91 2010-09-06 02:09:31.000 249 33302.97 287.87 2373.87 29.91 2010-09-06 02:09:32.000 249 33303.09 287.87 2373.85 29.91 2010-09-06 02:09:33.000 249 33303.03 287.84 2373.82 29.91 2010-09-06 02:09:34.000 249 33303.01 287.87 2373.95 29.91 2010-09-06 02:09:35.000 249 33302.98 287.87 2373.79 29.91 2010-09-06 02:09:36.000 249 33303.01 287.86 2373.72 29.91 2010-09-06 02:09:37.000 249 33302.95 287.83 2373.72 29.91 2010-09-06 02:09:38.000 249 33302.93 287.87 2373.90 29.91 2010-09-06 02:09:39.000 249 33302.98 287.83 2373.79 29.91 2010-09-06 02:09:40.000 249 33302.91 287.88 2373.78 29.91 2010-09-06 02:09:41.000 249 33303.06 287.83 2373.89 29.91 2010-09-06 02:09:42.000 249 33303.00 287.89 2373.84 29.91 2010-09-06 02:09:43.000 249 33302.97 287.89 2373.90 29.91 2010-09-06 02:09:44.000 249 33303.04 287.88 2373.88 29.91 2010-09-06 02:09:45.000 249 33303.00 287.90 2373.92 29.91 2010-09-06 02:09:46.000 249 33303.01 287.93 2373.84 29.91 2010-09-06 02:09:47.000 249 33302.99 287.88 2373.88 29.91 2010-09-06 02:09:48.000 249 33302.90 287.88 2373.83 29.91 2010-09-06 02:09:49.000 249 33302.97 287.88 2373.92 29.91 2010-09-06 02:09:50.000 249 33302.98 287.89 2373.92 29.91 2010-09-06 02:09:51.000 249 33302.97 287.88 2373.76 29.91 2010-09-06 02:09:52.000 249 33303.03 287.89 2373.84 29.91 2010-09-06 02:09:53.000 249 33303.01 287.90 2373.89 29.91 2010-09-06 02:09:54.000 249 33303.00 287.92 2373.85 29.91 2010-09-06 02:09:55.000 249 33302.95 287.89 2373.82 29.91 2010-09-06 02:09:56.000 249 33302.95 287.90 2373.84 29.91 2010-09-06 02:09:57.000 249 33302.91 287.85 2373.83 29.91 2010-09-06 02:09:58.000 249 33302.91 287.85 2373.90 29.91 2010-09-06 02:09:59.000 249 33302.94 287.87 2373.81 29.91 2010-09-06 02:10:00.000 249 33302.94 287.89 2373.81 29.91 2010-09-06 02:10:01.000 249 33302.86 287.86 2373.89 29.91 2010-09-06 02:10:02.000 249 33302.86 287.89 2373.84 29.91 2010-09-06 02:10:03.000 249 33302.89 287.87 2373.94 29.91 2010-09-06 02:10:04.000 249 33302.92 287.83 2373.87 29.91 2010-09-06 02:10:05.000 249 33302.88 287.87 2373.85 29.91 2010-09-06 02:10:06.000 249 33302.91 287.91 2373.90 29.91 2010-09-06 02:10:07.000 249 33302.97 287.90 2373.86 29.91 2010-09-06 02:10:08.000 249 33302.84 287.92 2373.94 29.91 2010-09-06 02:10:09.000 249 33302.81 287.91 2373.90 29.91 2010-09-06 02:10:10.000 249 33302.82 287.86 2373.97 29.91 2010-09-06 02:10:11.000 249 33302.87 287.94 2373.92 29.91 2010-09-06 02:10:12.000 249 33303.01 287.93 2374.00 29.91 2010-09-06 02:10:13.000 249 33302.87 287.92 2373.97 29.91 2010-09-06 02:10:14.000 249 33302.86 287.93 2373.88 29.91 2010-09-06 02:10:15.000 249 33302.83 287.94 2373.85 29.91 2010-09-06 02:10:16.000 249 33302.91 287.93 2373.87 29.91 2010-09-06 02:10:17.000 249 33302.69 287.93 2373.77 29.91 2010-09-06 02:10:18.000 249 33302.88 287.95 2374.00 29.91 2010-09-06 02:10:19.000 249 33302.91 287.94 2373.97 29.91 2010-09-06 02:10:20.000 249 33302.86 287.96 2373.86 29.91 2010-09-06 02:10:21.000 249 33302.81 287.93 2374.00 29.91 2010-09-06 02:10:22.000 249 33302.82 287.93 2373.92 29.91 2010-09-06 02:10:23.000 249 33302.88 287.93 2373.90 29.91 2010-09-06 02:10:24.000 249 33302.94 287.94 2373.86 29.91 2010-09-06 02:10:25.000 249 33302.86 287.93 2373.90 29.91 2010-09-06 02:10:26.000 249 33302.79 287.91 2373.91 29.91 2010-09-06 02:10:27.000 249 33302.86 287.94 2373.89 29.91 2010-09-06 02:10:28.000 249 33302.92 287.94 2373.93 29.91 2010-09-06 02:10:29.000 249 33302.93 287.96 2373.92 29.91 2010-09-06 02:10:30.000 249 33302.79 287.94 2373.98 29.91 2010-09-06 02:10:31.000 249 33302.83 287.96 2373.98 29.91 2010-09-06 02:10:32.000 249 33302.89 287.97 2373.96 29.91 2010-09-06 02:10:33.000 249 33302.81 287.98 2373.88 29.91 2010-09-06 02:10:34.000 249 33302.79 287.92 2373.99 29.91 2010-09-06 02:10:35.000 249 33302.85 287.95 2373.96 29.91 2010-09-06 02:10:36.000 249 33302.85 287.90 2373.90 29.91 2010-09-06 02:10:37.000 249 33302.78 287.93 2373.86 29.91 2010-09-06 02:10:38.000 249 33302.84 287.98 2373.93 29.91 2010-09-06 02:10:39.000 249 33302.76 287.94 2373.99 29.90 2010-09-06 02:10:40.000 249 33302.76 287.98 2373.97 29.91 2010-09-06 02:10:41.000 249 33302.83 287.99 2373.85 29.91 2010-09-06 02:10:42.000 249 33302.85 287.98 2373.90 29.91 2010-09-06 02:10:43.000 249 33302.85 287.98 2373.90 29.91 2010-09-06 02:10:44.000 249 33302.83 287.96 2373.92 29.91 2010-09-06 02:10:45.000 249 33302.86 287.98 2373.93 29.91 2010-09-06 02:10:46.000 249 33302.95 288.00 2373.83 29.91 2010-09-06 02:10:47.000 249 33302.72 287.99 2373.90 29.91 2010-09-06 02:10:48.000 249 33302.84 287.99 2373.92 29.91 2010-09-06 02:10:49.000 249 33302.81 287.99 2373.86 29.91 2010-09-06 02:10:50.000 249 33302.70 287.98 2373.89 29.91 2010-09-06 02:10:51.000 249 33302.81 287.96 2373.93 29.91 2010-09-06 02:10:52.000 249 33302.82 288.01 2373.90 29.91 2010-09-06 02:10:53.000 249 33302.87 287.99 2373.81 29.91 2010-09-06 02:10:54.000 249 33302.81 287.97 2373.92 29.91 2010-09-06 02:10:55.000 249 33302.78 288.01 2373.92 29.91 2010-09-06 02:10:56.000 249 33302.80 288.00 2373.97 29.91 2010-09-06 02:10:57.000 249 33302.75 288.01 2373.87 29.91 2010-09-06 02:10:58.000 249 33302.76 287.98 2373.91 29.91 2010-09-06 02:10:59.000 249 33302.82 287.98 2373.91 29.91 2010-09-06 02:11:00.000 249 33302.78 288.01 2373.86 29.91 2010-09-06 02:11:01.000 249 33302.75 287.96 2373.89 29.91 2010-09-06 02:11:02.000 249 33302.76 287.96 2373.89 29.90 2010-09-06 02:11:03.000 249 33302.79 288.04 2373.97 29.90 2010-09-06 02:11:04.000 249 33302.78 287.95 2373.90 29.91 2010-09-06 02:11:05.000 249 33302.75 287.95 2373.97 29.91 2010-09-06 02:11:06.000 249 33302.80 287.99 2373.99 29.91 2010-09-06 02:11:07.000 249 33302.91 288.00 2373.95 29.91 2010-09-06 02:11:08.000 249 33302.89 287.96 2373.93 29.91 2010-09-06 02:11:09.000 249 33302.85 288.07 2373.90 29.91 2010-09-06 02:11:10.000 249 33302.85 288.00 2373.97 29.91 2010-09-06 02:11:11.000 249 33302.84 288.01 2373.89 29.90 2010-09-06 02:11:12.000 249 33302.81 288.01 2373.84 29.91 2010-09-06 02:11:13.000 249 33302.78 288.01 2373.97 29.90 2010-09-06 02:11:14.000 249 33302.82 288.04 2373.94 29.90 2010-09-06 02:11:15.000 249 33302.90 288.04 2373.89 29.91 2010-09-06 02:11:16.000 249 33302.80 288.02 2373.84 29.91 2010-09-06 02:11:17.000 249 33302.76 288.06 2373.95 29.90 2010-09-06 02:11:18.000 249 33302.77 288.04 2373.88 29.90 2010-09-06 02:11:19.000 249 33302.84 288.04 2373.95 29.90 2010-09-06 02:11:20.000 249 33302.82 288.02 2373.89 29.90 2010-09-06 02:11:21.000 249 33302.92 288.06 2373.90 29.90 2010-09-06 02:11:22.000 249 33302.85 288.04 2373.82 29.91 2010-09-06 02:11:23.000 249 33302.88 288.01 2373.87 29.91 2010-09-06 02:11:24.000 249 33302.91 288.04 2373.89 29.90 2010-09-06 02:11:25.000 249 33303.01 288.03 2373.90 29.91 2010-09-06 02:11:26.000 249 33302.92 288.02 2373.93 29.91 2010-09-06 02:11:27.000 249 33302.92 288.00 2373.83 29.90 2010-09-06 02:11:28.000 249 33302.93 287.99 2373.89 29.90 2010-09-06 02:11:29.000 249 33302.95 288.08 2373.92 29.90 2010-09-06 02:11:30.000 249 33302.88 288.01 2373.83 29.91 2010-09-06 02:11:31.000 249 33302.91 287.98 2373.83 29.91 2010-09-06 02:11:32.000 249 33302.85 288.03 2373.86 29.91 2010-09-06 02:11:33.000 249 33302.97 288.01 2373.86 29.90 2010-09-06 02:11:34.000 249 33302.91 288.04 2373.87 29.91 2010-09-06 02:11:35.000 249 33302.84 288.04 2373.83 29.90 2010-09-06 02:11:36.000 249 33302.91 287.95 2373.95 29.90 2010-09-06 02:11:37.000 249 33302.82 288.03 2373.81 29.91 2010-09-06 02:11:38.000 249 33302.93 288.00 2373.83 29.91 2010-09-06 02:11:39.000 249 33302.86 287.99 2373.81 29.90 2010-09-06 02:11:40.000 249 33302.88 287.98 2373.85 29.90 2010-09-06 02:11:41.000 249 33302.82 288.00 2373.74 29.90 2010-09-06 02:11:42.000 249 33302.93 287.99 2373.81 29.90 2010-09-06 02:11:43.000 249 33302.92 287.98 2373.83 29.91 2010-09-06 02:11:44.000 249 33302.91 287.99 2373.84 29.91 2010-09-06 02:11:45.000 249 33303.02 288.01 2373.87 29.91 2010-09-06 02:11:46.000 249 33302.91 288.05 2373.86 29.91 2010-09-06 02:11:47.000 249 33302.85 287.97 2373.91 29.91 2010-09-06 02:11:48.000 249 33303.01 288.01 2373.76 29.91 2010-09-06 02:11:49.000 249 33303.12 287.96 2373.88 29.90 2010-09-06 02:11:50.000 249 33303.00 287.94 2373.92 29.90 2010-09-06 02:11:51.000 249 33303.02 287.93 2373.82 29.90 2010-09-06 02:11:52.000 249 33303.10 287.93 2373.78 29.91 2010-09-06 02:11:53.000 249 33303.00 287.94 2373.83 29.90 2010-09-06 02:11:54.000 249 33303.04 287.92 2373.88 29.91 2010-09-06 02:11:55.000 249 33303.03 287.90 2373.83 29.91 2010-09-06 02:11:56.000 249 33303.00 287.91 2373.81 29.90 2010-09-06 02:11:57.000 249 33303.11 287.88 2373.88 29.91 2010-09-06 02:11:58.000 249 33303.07 287.93 2373.77 29.91 2010-09-06 02:11:59.000 249 33303.11 287.88 2373.83 29.91 2010-09-06 02:12:00.000 249 33303.07 287.87 2373.77 29.91 2010-09-06 02:12:01.000 249 33303.11 287.88 2373.78 29.91 2010-09-06 02:12:02.000 249 33303.13 287.84 2373.84 29.91 2010-09-06 02:12:03.000 249 33303.20 287.90 2373.71 29.91 2010-09-06 02:12:04.000 249 33303.18 287.87 2373.78 29.91 2010-09-06 02:12:05.000 249 33303.18 287.86 2373.84 29.91 2010-09-06 02:12:06.000 249 33303.28 287.83 2373.79 29.91 2010-09-06 02:12:07.000 249 33303.22 287.82 2373.87 29.90 2010-09-06 02:12:08.000 249 33303.25 287.83 2373.82 29.90 2010-09-06 02:12:09.000 249 33303.22 287.83 2373.75 29.91 2010-09-06 02:12:10.000 249 33303.28 287.80 2373.81 29.91 2010-09-06 02:12:11.000 249 33303.21 287.78 2373.79 29.91 2010-09-06 02:12:12.000 249 33303.25 287.86 2373.72 29.91 2010-09-06 02:12:13.000 249 33303.28 287.80 2373.83 29.91 2010-09-06 02:12:14.000 249 33303.28 287.80 2373.72 29.90 2010-09-06 02:12:15.000 249 33303.28 287.81 2373.77 29.91 2010-09-06 02:12:16.000 249 33303.32 287.84 2373.74 29.91 2010-09-06 02:12:17.000 249 33303.33 287.84 2373.77 29.91 2010-09-06 02:12:18.000 249 33303.42 287.84 2373.71 29.90 2010-09-06 02:12:19.000 249 33303.32 287.81 2373.80 29.90 2010-09-06 02:12:20.000 249 33303.37 287.82 2373.72 29.90 2010-09-06 02:12:21.000 249 33303.41 287.86 2373.70 29.91 2010-09-06 02:12:22.000 249 33303.39 287.88 2373.61 29.91 2010-09-06 02:12:23.000 249 33303.42 287.86 2373.64 29.91 2010-09-06 02:12:24.000 249 33303.38 287.84 2373.65 29.90 2010-09-06 02:12:25.000 249 33303.44 287.83 2373.67 29.91 2010-09-06 02:12:26.000 249 33303.41 287.86 2373.65 29.91 2010-09-06 02:12:27.000 249 33303.36 287.92 2373.59 29.91 2010-09-06 02:12:28.000 249 33303.44 287.88 2373.54 29.91 2010-09-06 02:12:29.000 249 33303.43 287.89 2373.66 29.91 2010-09-06 02:12:30.000 249 33303.34 287.94 2373.62 29.91 2010-09-06 02:12:31.000 249 33303.38 287.90 2373.59 29.91 2010-09-06 02:12:32.000 249 33303.34 287.92 2373.61 29.91 2010-09-06 02:12:33.000 249 33303.30 287.98 2373.55 29.91 2010-09-06 02:12:34.000 249 33303.34 287.96 2373.64 29.91 2010-09-06 02:12:35.000 249 33303.35 287.98 2373.70 29.91 2010-09-06 02:12:36.000 249 33303.29 288.00 2373.62 29.90 2010-09-06 02:12:37.000 249 33303.27 288.02 2373.58 29.91 2010-09-06 02:12:38.000 249 33303.23 287.95 2373.56 29.91 2010-09-06 02:12:39.000 249 33303.26 288.03 2373.60 29.91 2010-09-06 02:12:40.000 249 33303.15 288.04 2373.64 29.91 2010-09-06 02:12:41.000 249 33303.15 288.00 2373.73 29.91 2010-09-06 02:12:42.000 249 33303.10 288.01 2373.59 29.90 2010-09-06 02:12:43.000 249 33303.08 288.02 2373.65 29.91 2010-09-06 02:12:44.000 249 33303.14 288.04 2373.65 29.90 2010-09-06 02:12:45.000 249 33303.04 288.02 2373.73 29.90 2010-09-06 02:12:46.000 249 33303.03 288.07 2373.65 29.91 2010-09-06 02:12:47.000 249 33303.00 288.04 2373.68 29.91 2010-09-06 02:12:48.000 249 33302.92 288.04 2373.72 29.91 2010-09-06 02:12:49.000 249 33303.03 288.05 2373.71 29.91 2010-09-06 02:12:50.000 249 33302.97 288.01 2373.73 29.91 2010-09-06 02:12:51.000 249 33303.03 288.01 2373.78 29.90 2010-09-06 02:12:52.000 249 33303.01 288.05 2373.77 29.90 2010-09-06 02:12:53.000 249 33303.01 288.04 2373.74 29.90 2010-09-06 02:12:54.000 249 33302.92 288.03 2373.77 29.90 2010-09-06 02:12:55.000 249 33303.00 288.00 2373.78 29.90 2010-09-06 02:12:56.000 249 33302.95 287.98 2373.78 29.90 2010-09-06 02:12:57.000 249 33303.00 288.00 2373.79 29.90 2010-09-06 02:12:58.000 249 33303.05 287.97 2373.76 29.90 2010-09-06 02:12:59.000 249 33303.06 287.98 2373.80 29.90 2010-09-06 02:13:00.000 249 33303.03 287.93 2373.87 29.90 2010-09-06 02:13:01.000 249 33303.14 287.96 2373.79 29.90 2010-09-06 02:13:02.000 249 33303.12 287.94 2373.75 29.91 2010-09-06 02:13:03.000 249 33303.15 287.94 2373.73 29.91 2010-09-06 02:13:04.000 249 33303.19 287.92 2373.77 29.90 2010-09-06 02:13:05.000 249 33303.19 287.96 2373.76 29.90 2010-09-06 02:13:06.000 249 33303.25 287.93 2373.81 29.90 2010-09-06 02:13:07.000 249 33303.33 287.90 2373.82 29.91 2010-09-06 02:13:08.000 249 33303.29 287.90 2373.84 29.90 2010-09-06 02:13:09.000 249 33303.38 287.92 2373.77 29.90 2010-09-06 02:13:10.000 249 33303.33 287.93 2373.83 29.90 2010-09-06 02:13:11.000 249 33303.28 287.98 2373.80 29.90 2010-09-06 02:13:12.000 249 33303.39 287.95 2373.73 29.90 2010-09-06 02:13:13.000 249 33303.56 287.97 2373.75 29.90 2010-09-06 02:13:14.000 249 33303.44 287.95 2373.72 29.90 2010-09-06 02:13:15.000 249 33303.46 287.98 2373.69 29.90 2010-09-06 02:13:16.000 249 33303.38 288.00 2373.68 29.90 2010-09-06 02:13:17.000 249 33303.46 288.05 2373.70 29.90 2010-09-06 02:13:18.000 249 33303.34 287.96 2373.66 29.90 2010-09-06 02:13:19.000 249 33303.46 288.05 2373.70 29.90 2010-09-06 02:13:20.000 249 33303.32 288.05 2373.68 29.90 2010-09-06 02:13:21.000 249 33303.37 288.01 2373.68 29.90 2010-09-06 02:13:22.000 249 33303.34 288.08 2373.69 29.90 2010-09-06 02:13:23.000 249 33303.29 288.07 2373.54 29.90 2010-09-06 02:13:24.000 249 33303.25 288.11 2373.71 29.90 2010-09-06 02:13:25.000 249 33303.42 288.12 2373.68 29.90 2010-09-06 02:13:26.000 249 33303.22 288.09 2373.64 29.90 2010-09-06 02:13:27.000 249 33303.32 288.09 2373.59 29.90 2010-09-06 02:13:28.000 249 33303.23 288.12 2373.59 29.90 2010-09-06 02:13:29.000 249 33303.43 288.14 2373.66 29.90 2010-09-06 02:13:30.000 249 33303.31 288.09 2373.56 29.90 2010-09-06 02:13:31.000 249 33303.31 288.13 2373.64 29.90 2010-09-06 02:13:32.000 249 33303.19 288.16 2373.56 29.90 2010-09-06 02:13:33.000 249 33303.20 288.14 2373.65 29.90 2010-09-06 02:13:34.000 249 33303.25 288.11 2373.66 29.90 2010-09-06 02:13:35.000 249 33303.22 288.16 2373.62 29.90 2010-09-06 02:13:36.000 249 33303.25 288.12 2373.68 29.90 2010-09-06 02:13:37.000 249 33303.19 288.12 2373.64 29.90 2010-09-06 02:13:38.000 249 33303.14 288.15 2373.66 29.90 2010-09-06 02:13:39.000 249 33303.16 288.16 2373.69 29.90 2010-09-06 02:13:40.000 249 33303.14 288.12 2373.72 29.90 2010-09-06 02:13:41.000 249 33303.18 288.11 2373.68 29.90 2010-09-06 02:13:42.000 249 33303.16 288.14 2373.76 29.90 2010-09-06 02:13:43.000 249 33303.23 288.12 2373.70 29.90 2010-09-06 02:13:44.000 249 33303.20 288.14 2373.72 29.90 2010-09-06 02:13:45.000 249 33303.23 288.12 2373.76 29.90 2010-09-06 02:13:46.000 249 33303.23 288.06 2373.70 29.90 2010-09-06 02:13:47.000 249 33303.22 288.10 2373.74 29.90 2010-09-06 02:13:48.000 249 33303.35 288.04 2373.72 29.90 2010-09-06 02:13:49.000 249 33303.25 288.10 2373.81 29.90 2010-09-06 02:13:50.000 249 33303.22 288.07 2373.77 29.90 2010-09-06 02:13:51.000 249 33303.32 288.04 2373.72 29.90 2010-09-06 02:13:52.000 249 33303.31 288.02 2373.77 29.90 2010-09-06 02:13:53.000 249 33303.30 287.99 2373.71 29.90 2010-09-06 02:13:54.000 249 33303.36 288.03 2373.84 29.90 2010-09-06 02:13:55.000 249 33303.43 287.97 2373.73 29.90 2010-09-06 02:13:56.000 249 33303.47 287.95 2373.74 29.90 2010-09-06 02:13:57.000 249 33303.47 288.00 2373.77 29.90 2010-09-06 02:13:58.000 249 33303.44 287.94 2373.74 29.90 2010-09-06 02:13:59.000 249 33303.53 287.93 2373.78 29.90 2010-09-06 02:14:00.000 249 33303.49 287.97 2373.84 29.90 2010-09-06 02:14:01.000 249 33303.56 287.99 2373.75 29.90 2010-09-06 02:14:02.000 249 33303.58 287.96 2373.72 29.90 2010-09-06 02:14:03.000 249 33303.54 287.91 2373.70 29.90 2010-09-06 02:14:04.000 249 33303.63 287.93 2373.77 29.90 2010-09-06 02:14:05.000 249 33303.63 287.96 2373.77 29.90 2010-09-06 02:14:06.000 249 33303.71 287.94 2373.70 29.90 2010-09-06 02:14:07.000 249 33303.69 287.94 2373.71 29.90 2010-09-06 02:14:08.000 249 33303.72 287.90 2373.74 29.90 2010-09-06 02:14:09.000 249 33303.78 287.89 2373.71 29.90 2010-09-06 02:14:10.000 249 33303.75 287.95 2373.78 29.90 2010-09-06 02:14:11.000 249 33303.76 287.98 2373.64 29.90 2010-09-06 02:14:12.000 249 33303.80 287.93 2373.60 29.90 2010-09-06 02:14:13.000 249 33303.79 287.93 2373.63 29.90 2010-09-06 02:14:14.000 249 33303.75 287.92 2373.65 29.90 2010-09-06 02:14:15.000 249 33303.90 287.96 2373.62 29.90 2010-09-06 02:14:16.000 249 33303.84 287.96 2373.57 29.90 2010-09-06 02:14:17.000 249 33303.74 287.96 2373.61 29.90 2010-09-06 02:14:18.000 249 33303.84 287.93 2373.55 29.90 2010-09-06 02:14:19.000 249 33303.85 287.93 2373.59 29.90 2010-09-06 02:14:20.000 249 33303.75 287.93 2373.58 29.90 2010-09-06 02:14:21.000 249 33303.75 287.98 2373.56 29.90 2010-09-06 02:14:22.000 249 33303.80 287.94 2373.59 29.90 2010-09-06 02:14:23.000 249 33303.71 287.95 2373.54 29.90 2010-09-06 02:14:24.000 249 33303.75 287.95 2373.60 29.90 2010-09-06 02:14:25.000 249 33303.83 287.98 2373.56 29.90 2010-09-06 02:14:26.000 249 33303.82 287.95 2373.49 29.90 2010-09-06 02:14:27.000 249 33303.76 287.97 2373.51 29.90 2010-09-06 02:14:28.000 249 33303.79 287.97 2373.56 29.90 2010-09-06 02:14:29.000 249 33303.74 287.93 2373.53 29.90 2010-09-06 02:14:30.000 249 33303.78 287.94 2373.58 29.90 2010-09-06 02:14:31.000 249 33303.76 287.93 2373.53 29.90 2010-09-06 02:14:32.000 249 33303.73 287.92 2373.55 29.90 2010-09-06 02:14:33.000 249 33303.78 287.92 2373.55 29.90 2010-09-06 02:14:34.000 249 33303.72 287.88 2373.65 29.90 2010-09-06 02:14:35.000 249 33303.67 287.92 2373.57 29.90 2010-09-06 02:14:36.000 249 33303.81 287.89 2373.56 29.90 2010-09-06 02:14:37.000 249 33303.79 287.91 2373.61 29.90 2010-09-06 02:14:38.000 249 33303.74 287.88 2373.56 29.90 2010-09-06 02:14:39.000 249 33303.75 287.82 2373.62 29.90 2010-09-06 02:14:40.000 249 33303.79 287.89 2373.62 29.90 2010-09-06 02:14:41.000 249 33303.76 287.91 2373.60 29.90 2010-09-06 02:14:42.000 249 33303.85 287.82 2373.62 29.90 2010-09-06 02:14:43.000 249 33303.75 287.85 2373.59 29.90 2010-09-06 02:14:44.000 249 33303.80 287.83 2373.62 29.90 2010-09-06 02:14:45.000 249 33303.89 287.86 2373.56 29.90 2010-09-06 02:14:46.000 249 33303.87 287.88 2373.64 29.90 2010-09-06 02:14:47.000 249 33303.90 287.83 2373.67 29.90 2010-09-06 02:14:48.000 249 33303.91 287.80 2373.55 29.90 2010-09-06 02:14:49.000 249 33303.88 287.83 2373.65 29.90 2010-09-06 02:14:50.000 249 33303.90 287.83 2373.62 29.90 2010-09-06 02:14:51.000 249 33303.88 287.83 2373.49 29.90 2010-09-06 02:14:52.000 249 33303.91 287.82 2373.56 29.90 2010-09-06 02:14:53.000 249 33303.95 287.84 2373.53 29.90 2010-09-06 02:14:54.000 249 33303.86 287.81 2373.53 29.90 2010-09-06 02:14:55.000 249 33303.97 287.84 2373.52 29.90 2010-09-06 02:14:56.000 249 33303.96 287.83 2373.52 29.90 2010-09-06 02:14:57.000 249 33303.98 287.87 2373.51 29.90 2010-09-06 02:14:58.000 249 33303.98 287.86 2373.48 29.90 2010-09-06 02:14:59.000 249 33303.96 287.91 2373.45 29.90 2010-09-06 02:15:00.000 249 33304.03 287.89 2373.52 29.90 2010-09-06 02:15:01.000 249 33304.00 287.90 2373.50 29.90 2010-09-06 02:15:02.000 249 33303.94 287.86 2373.51 29.90 2010-09-06 02:15:03.000 249 33303.93 287.91 2373.49 29.90 2010-09-06 02:15:04.000 249 33303.90 287.94 2373.55 29.90 2010-09-06 02:15:05.000 249 33303.98 287.88 2373.41 29.90 2010-09-06 02:15:06.000 249 33303.86 287.96 2373.43 29.91 2010-09-06 02:15:07.000 249 33303.99 287.95 2373.54 29.91 2010-09-06 02:15:08.000 249 33303.97 287.96 2373.49 29.91 2010-09-06 02:15:09.000 249 33303.90 287.93 2373.52 29.91 2010-09-06 02:15:10.000 249 33303.85 287.95 2373.38 29.91 2010-09-06 02:15:11.000 249 33303.88 288.00 2373.56 29.91 2010-09-06 02:15:12.000 249 33303.78 288.00 2373.45 29.91 2010-09-06 02:15:13.000 249 33303.91 287.94 2373.52 29.91 2010-09-06 02:15:14.000 249 33303.82 287.97 2373.47 29.91 2010-09-06 02:15:15.000 249 33303.89 287.97 2373.46 29.91 2010-09-06 02:15:16.000 249 33303.84 287.96 2373.43 29.91 2010-09-06 02:15:17.000 249 33303.84 287.95 2373.52 29.91 2010-09-06 02:15:18.000 249 33303.75 287.98 2373.50 29.90 2010-09-06 02:15:19.000 249 33303.83 288.00 2373.40 29.91 2010-09-06 02:15:20.000 249 33303.80 288.00 2373.45 29.91 2010-09-06 02:15:21.000 249 33303.71 287.94 2373.43 29.91 2010-09-06 02:15:22.000 249 33303.72 287.94 2373.51 29.91 2010-09-06 02:15:23.000 249 33303.68 287.95 2373.51 29.91 2010-09-06 02:15:24.000 249 33303.72 287.93 2373.56 29.91 2010-09-06 02:15:25.000 249 33303.69 287.96 2373.54 29.91 2010-09-06 02:15:26.000 249 33303.66 287.92 2373.53 29.91 2010-09-06 02:15:27.000 249 33303.56 287.95 2373.58 29.91 2010-09-06 02:15:28.000 249 33303.73 287.92 2373.59 29.91 2010-09-06 02:15:29.000 249 33303.63 287.89 2373.59 29.91 2010-09-06 02:15:30.000 249 33303.75 287.93 2373.49 29.91 2010-09-06 02:15:31.000 249 33303.73 287.87 2373.66 29.91 2010-09-06 02:15:32.000 249 33303.69 287.87 2373.55 29.91 2010-09-06 02:15:33.000 249 33303.70 287.85 2373.55 29.91 2010-09-06 02:15:34.000 249 33303.72 287.87 2373.56 29.91 2010-09-06 02:15:35.000 249 33303.62 287.85 2373.55 29.91 2010-09-06 02:15:36.000 249 33303.76 287.83 2373.53 29.91 2010-09-06 02:15:37.000 249 33303.87 287.79 2373.61 29.91 2010-09-06 02:15:38.000 249 33303.74 287.79 2373.58 29.91 2010-09-06 02:15:39.000 249 33303.82 287.80 2373.61 29.91 2010-09-06 02:15:40.000 249 33303.91 287.77 2373.65 29.91 2010-09-06 02:15:41.000 249 33304.03 287.78 2373.65 29.91 2010-09-06 02:15:42.000 249 33303.88 287.73 2373.61 29.91 2010-09-06 02:15:43.000 249 33303.97 287.75 2373.56 29.91 2010-09-06 02:15:44.000 249 33304.02 287.70 2373.60 29.91 2010-09-06 02:15:45.000 249 33304.02 287.75 2373.58 29.91 2010-09-06 02:15:46.000 249 33304.08 287.71 2373.60 29.91 2010-09-06 02:15:47.000 249 33304.17 287.73 2373.59 29.91 2010-09-06 02:15:48.000 249 33303.90 287.72 2373.56 29.91 2010-09-06 02:15:49.000 249 33304.15 287.75 2373.60 29.91 2010-09-06 02:15:50.000 249 33304.11 287.76 2373.58 29.91 2010-09-06 02:15:51.000 249 33304.10 287.72 2373.61 29.91 2010-09-06 02:15:52.000 249 33304.13 287.73 2373.54 29.91 2010-09-06 02:15:53.000 249 33304.08 287.73 2373.59 29.91 2010-09-06 02:15:54.000 249 33304.06 287.72 2373.59 29.91 2010-09-06 02:15:55.000 249 33304.14 287.69 2373.55 29.91 2010-09-06 02:15:56.000 249 33304.14 287.68 2373.58 29.91 2010-09-06 02:15:57.000 249 33304.20 287.71 2373.59 29.91 2010-09-06 02:15:58.000 249 33304.18 287.73 2373.52 29.91 2010-09-06 02:15:59.000 249 33304.19 287.71 2373.53 29.91 2010-09-06 02:16:00.000 249 33304.30 287.70 2373.46 29.90 2010-09-06 02:16:01.000 249 33304.16 287.75 2373.49 29.91 2010-09-06 02:16:02.000 249 33304.24 287.75 2373.50 29.90 2010-09-06 02:16:03.000 249 33304.17 287.77 2373.55 29.91 2010-09-06 02:16:04.000 249 33304.18 287.73 2373.49 29.90 2010-09-06 02:16:05.000 249 33304.22 287.78 2373.51 29.90 2010-09-06 02:16:06.000 249 33304.26 287.79 2373.48 29.90 2010-09-06 02:16:07.000 249 33304.19 287.80 2373.47 29.91 2010-09-06 02:16:08.000 249 33304.13 287.77 2373.41 29.90 2010-09-06 02:16:09.000 249 33304.26 287.77 2373.48 29.91 2010-09-06 02:16:10.000 249 33304.24 287.86 2373.46 29.90 2010-09-06 02:16:11.000 249 33304.17 287.76 2373.45 29.90 2010-09-06 02:16:12.000 249 33304.24 287.81 2373.43 29.91 2010-09-06 02:16:13.000 249 33304.19 287.80 2373.49 29.90 2010-09-06 02:16:14.000 249 33304.18 287.79 2373.50 29.90 2010-09-06 02:16:15.000 249 33304.21 287.83 2373.43 29.91 2010-09-06 02:16:16.000 249 33304.25 287.85 2373.50 29.91 2010-09-06 02:16:17.000 249 33304.31 287.87 2373.49 29.90 2010-09-06 02:16:18.000 249 33304.23 287.81 2373.52 29.91 2010-09-06 02:16:19.000 249 33304.09 287.82 2373.47 29.91 2010-09-06 02:16:20.000 249 33304.14 287.83 2373.46 29.91 2010-09-06 02:16:21.000 249 33304.16 287.84 2373.50 29.90 2010-09-06 02:16:22.000 249 33304.12 287.84 2373.41 29.90 2010-09-06 02:16:23.000 249 33304.22 287.81 2373.45 29.90 2010-09-06 02:16:24.000 249 33304.10 287.83 2373.49 29.91 2010-09-06 02:16:25.000 249 33304.18 287.80 2373.50 29.90 2010-09-06 02:16:26.000 249 33304.12 287.78 2373.45 29.90 2010-09-06 02:16:27.000 249 33304.15 287.86 2373.45 29.90 2010-09-06 02:16:28.000 249 33304.13 287.79 2373.46 29.90 2010-09-06 02:16:29.000 249 33304.07 287.82 2373.53 29.90 2010-09-06 02:16:30.000 249 33304.10 287.83 2373.40 29.90 2010-09-06 02:16:31.000 249 33304.01 287.78 2373.53 29.90 2010-09-06 02:16:32.000 249 33304.09 287.81 2373.52 29.90 2010-09-06 02:16:33.000 249 33304.12 287.79 2373.58 29.90 2010-09-06 02:16:34.000 249 33304.03 287.77 2373.47 29.90 2010-09-06 02:16:35.000 249 33304.04 287.81 2373.57 29.90 2010-09-06 02:16:36.000 249 33304.07 287.77 2373.50 29.90 2010-09-06 02:16:37.000 249 33304.06 287.78 2373.52 29.90 2010-09-06 02:16:38.000 249 33304.03 287.77 2373.49 29.91 2010-09-06 02:16:39.000 249 33304.09 287.76 2373.63 29.90 2010-09-06 02:16:40.000 249 33304.13 287.77 2373.56 29.90 2010-09-06 02:16:41.000 249 33304.15 287.77 2373.52 29.90 2010-09-06 02:16:42.000 249 33304.00 287.73 2373.56 29.90 2010-09-06 02:16:43.000 249 33304.11 287.77 2373.52 29.90 2010-09-06 02:16:44.000 249 33304.16 287.73 2373.49 29.90 2010-09-06 02:16:45.000 249 33304.09 287.78 2373.63 29.90 2010-09-06 02:16:46.000 249 33304.09 287.72 2373.58 29.90 2010-09-06 02:16:47.000 249 33304.05 287.72 2373.58 29.90 2010-09-06 02:16:48.000 249 33304.07 287.76 2373.50 29.90 2010-09-06 02:16:49.000 249 33304.19 287.71 2373.61 29.91 2010-09-06 02:16:50.000 249 33304.17 287.69 2373.58 29.90 2010-09-06 02:16:51.000 249 33304.10 287.67 2373.56 29.90 2010-09-06 02:16:52.000 249 33304.12 287.70 2373.50 29.90 2010-09-06 02:16:53.000 249 33304.15 287.73 2373.56 29.91 2010-09-06 02:16:54.000 249 33304.16 287.72 2373.59 29.90 2010-09-06 02:16:55.000 249 33304.15 287.69 2373.51 29.90 2010-09-06 02:16:56.000 249 33304.16 287.68 2373.50 29.90 2010-09-06 02:16:57.000 249 33304.12 287.70 2373.50 29.90 2010-09-06 02:16:58.000 249 33304.10 287.71 2373.55 29.90 2010-09-06 02:16:59.000 249 33304.18 287.71 2373.61 29.91 2010-09-06 02:17:00.000 249 33304.08 287.70 2373.53 29.91 2010-09-06 02:17:01.000 249 33304.23 287.72 2373.43 29.90 2010-09-06 02:17:02.000 249 33304.15 287.72 2373.47 29.90 2010-09-06 02:17:03.000 249 33304.19 287.69 2373.52 29.91 2010-09-06 02:17:04.000 249 33304.13 287.69 2373.53 29.91 2010-09-06 02:17:05.000 249 33304.08 287.67 2373.54 29.91 2010-09-06 02:17:06.000 249 33304.16 287.73 2373.58 29.91 2010-09-06 02:17:07.000 249 33304.13 287.69 2373.59 29.91 2010-09-06 02:17:08.000 249 33304.21 287.68 2373.53 29.90 2010-09-06 02:17:09.000 249 33304.12 287.72 2373.54 29.91 2010-09-06 02:17:10.000 249 33304.16 287.70 2373.46 29.91 2010-09-06 02:17:11.000 249 33304.22 287.69 2373.50 29.91 2010-09-06 02:17:12.000 249 33304.13 287.67 2373.56 29.91 2010-09-06 02:17:13.000 249 33304.14 287.72 2373.53 29.91 2010-09-06 02:17:14.000 249 33304.13 287.72 2373.61 29.91 2010-09-06 02:17:15.000 249 33304.21 287.69 2373.54 29.90 2010-09-06 02:17:16.000 249 33304.23 287.73 2373.55 29.90 2010-09-06 02:17:17.000 249 33304.13 287.70 2373.56 29.90 2010-09-06 02:17:18.000 249 33304.22 287.71 2373.52 29.90 2010-09-06 02:17:19.000 249 33304.41 287.65 2373.46 29.91 2010-09-06 02:17:20.000 249 33304.22 287.65 2373.47 29.91 2010-09-06 02:17:21.000 249 33304.22 287.70 2373.59 29.91 2010-09-06 02:17:22.000 249 33304.25 287.69 2373.53 29.91 2010-09-06 02:17:23.000 249 33304.28 287.69 2373.58 29.91 2010-09-06 02:17:24.000 249 33304.17 287.74 2373.56 29.90 2010-09-06 02:17:25.000 249 33304.18 287.70 2373.52 29.90 2010-09-06 02:17:26.000 249 33304.20 287.71 2373.47 29.90 2010-09-06 02:17:27.000 249 33304.22 287.72 2373.46 29.90 2010-09-06 02:17:28.000 249 33304.27 287.73 2373.50 29.90 2010-09-06 02:17:29.000 249 33304.13 287.70 2373.50 29.90 2010-09-06 02:17:30.000 249 33304.32 287.71 2373.52 29.90 2010-09-06 02:17:31.000 249 33304.28 287.72 2373.48 29.91 2010-09-06 02:17:32.000 249 33304.24 287.69 2373.48 29.90 2010-09-06 02:17:33.000 249 33304.27 287.74 2373.49 29.90 2010-09-06 02:17:34.000 249 33304.25 287.72 2373.54 29.90 2010-09-06 02:17:35.000 249 33304.16 287.73 2373.52 29.90 2010-09-06 02:17:36.000 249 33304.29 287.71 2373.53 29.91 2010-09-06 02:17:37.000 249 33304.19 287.69 2373.56 29.90 2010-09-06 02:17:38.000 249 33304.25 287.68 2373.52 29.90 2010-09-06 02:17:39.000 249 33304.19 287.75 2373.56 29.91 2010-09-06 02:17:40.000 249 33304.25 287.72 2373.47 29.90 2010-09-06 02:17:41.000 249 33304.15 287.73 2373.47 29.90 2010-09-06 02:17:42.000 249 33304.15 287.72 2373.56 29.90 2010-09-06 02:17:43.000 249 33304.16 287.76 2373.41 29.90 2010-09-06 02:17:44.000 249 33304.19 287.73 2373.43 29.90 2010-09-06 02:17:45.000 249 33304.16 287.70 2373.53 29.90 2010-09-06 02:17:46.000 249 33304.11 287.71 2373.47 29.90 2010-09-06 02:17:47.000 249 33304.24 287.75 2373.58 29.90 2010-09-06 02:17:48.000 249 33304.19 287.75 2373.55 29.90 2010-09-06 02:17:49.000 249 33304.22 287.73 2373.56 29.90 2010-09-06 02:17:50.000 249 33304.08 287.70 2373.45 29.90 2010-09-06 02:17:51.000 249 33304.16 287.75 2373.59 29.90 2010-09-06 02:17:52.000 249 33304.16 287.72 2373.57 29.90 2010-09-06 02:17:53.000 249 33304.27 287.76 2373.54 29.90 2010-09-06 02:17:54.000 249 33304.16 287.72 2373.56 29.90 2010-09-06 02:17:55.000 249 33304.25 287.76 2373.50 29.90 2010-09-06 02:17:56.000 249 33304.22 287.71 2373.50 29.90 2010-09-06 02:17:57.000 249 33304.22 287.80 2373.58 29.90 2010-09-06 02:17:58.000 249 33304.31 287.77 2373.57 29.90 2010-09-06 02:17:59.000 249 33304.15 287.76 2373.58 29.90 2010-09-06 02:18:00.000 249 33304.24 287.81 2373.65 29.90 2010-09-06 02:18:01.000 249 33304.22 287.80 2373.55 29.90 2010-09-06 02:18:02.000 249 33304.27 287.79 2373.53 29.90 2010-09-06 02:18:03.000 249 33304.22 287.76 2373.59 29.90 2010-09-06 02:18:04.000 249 33304.33 287.81 2373.53 29.90 2010-09-06 02:18:05.000 249 33304.26 287.77 2373.49 29.90 2010-09-06 02:18:06.000 249 33304.14 287.79 2373.46 29.90 2010-09-06 02:18:07.000 249 33304.18 287.77 2373.52 29.90 2010-09-06 02:18:08.000 249 33304.21 287.77 2373.50 29.90 2010-09-06 02:18:09.000 249 33304.22 287.76 2373.55 29.90 2010-09-06 02:18:10.000 249 33304.22 287.83 2373.54 29.90 2010-09-06 02:18:11.000 249 33304.15 287.77 2373.51 29.90 2010-09-06 02:18:12.000 249 33304.31 287.78 2373.54 29.90 2010-09-06 02:18:13.000 249 33304.22 287.80 2373.48 29.90 2010-09-06 02:18:14.000 249 33304.26 287.80 2373.51 29.90 2010-09-06 02:18:15.000 249 33304.18 287.81 2373.54 29.90 2010-09-06 02:18:16.000 249 33304.16 287.78 2373.53 29.90 2010-09-06 02:18:17.000 249 33304.16 287.81 2373.56 29.90 2010-09-06 02:18:18.000 249 33304.28 287.79 2373.59 29.90 2010-09-06 02:18:19.000 249 33304.21 287.80 2373.50 29.90 2010-09-06 02:18:20.000 249 33304.21 287.76 2373.55 29.90 2010-09-06 02:18:21.000 249 33304.28 287.80 2373.59 29.90 2010-09-06 02:18:22.000 249 33304.18 287.80 2373.57 29.90 2010-09-06 02:18:23.000 249 33304.15 287.77 2373.59 29.90 2010-09-06 02:18:24.000 249 33304.29 287.82 2373.60 29.90 2010-09-06 02:18:25.000 249 33304.22 287.80 2373.54 29.90 2010-09-06 02:18:26.000 249 33304.22 287.81 2373.52 29.90 2010-09-06 02:18:27.000 249 33304.20 287.79 2373.63 29.90 2010-09-06 02:18:28.000 249 33304.21 287.77 2373.54 29.90 2010-09-06 02:18:29.000 249 33304.12 287.79 2373.60 29.90 2010-09-06 02:18:30.000 249 33304.19 287.82 2373.57 29.90 2010-09-06 02:18:31.000 249 33304.29 287.81 2373.58 29.90 2010-09-06 02:18:32.000 249 33304.16 287.76 2373.64 29.90 2010-09-06 02:18:33.000 249 33304.19 287.79 2373.52 29.90 2010-09-06 02:18:34.000 249 33304.16 287.81 2373.55 29.90 2010-09-06 02:18:35.000 249 33304.21 287.80 2373.50 29.90 2010-09-06 02:18:36.000 249 33304.27 287.76 2373.52 29.90 2010-09-06 02:18:37.000 249 33304.19 287.74 2373.55 29.90 2010-09-06 02:18:38.000 249 33304.15 287.75 2373.58 29.90 2010-09-06 02:18:39.000 249 33304.13 287.77 2373.59 29.90 2010-09-06 02:18:40.000 249 33304.21 287.75 2373.61 29.90 2010-09-06 02:18:41.000 249 33304.04 287.77 2373.57 29.90 2010-09-06 02:18:42.000 249 33304.19 287.77 2373.53 29.90 2010-09-06 02:18:43.000 249 33304.21 287.74 2373.59 29.90 2010-09-06 02:18:44.000 249 33304.21 287.74 2373.56 29.90 2010-09-06 02:18:45.000 249 33304.17 287.74 2373.50 29.90 2010-09-06 02:18:46.000 249 33304.22 287.72 2373.58 29.90 2010-09-06 02:18:47.000 249 33304.12 287.73 2373.63 29.90 2010-09-06 02:18:48.000 249 33304.18 287.76 2373.55 29.90 2010-09-06 02:18:49.000 249 33304.24 287.79 2373.53 29.90 2010-09-06 02:18:50.000 249 33304.26 287.71 2373.58 29.90 2010-09-06 02:18:51.000 249 33304.26 287.75 2373.58 29.90 2010-09-06 02:18:52.000 249 33304.28 287.72 2373.57 29.90 2010-09-06 02:18:53.000 249 33304.21 287.74 2373.59 29.90 2010-09-06 02:18:54.000 249 33304.18 287.75 2373.66 29.90 2010-09-06 02:18:55.000 249 33304.29 287.78 2373.59 29.90 2010-09-06 02:18:56.000 249 33304.21 287.77 2373.61 29.90 2010-09-06 02:18:57.000 249 33304.19 287.75 2373.47 29.90 2010-09-06 02:18:58.000 249 33304.19 287.73 2373.53 29.90 2010-09-06 02:18:59.000 249 33304.29 287.71 2373.55 29.90 2010-09-06 02:19:00.000 249 33304.13 287.69 2373.55 29.90 2010-09-06 02:19:01.000 249 33304.18 287.73 2373.59 29.90 2010-09-06 02:19:02.000 249 33304.30 287.69 2373.59 29.90 2010-09-06 02:19:03.000 249 33304.13 287.71 2373.56 29.90 2010-09-06 02:19:04.000 249 33304.28 287.69 2373.57 29.90 2010-09-06 02:19:05.000 249 33304.37 287.68 2373.61 29.90 2010-09-06 02:19:06.000 249 33304.25 287.70 2373.63 29.90 2010-09-06 02:19:07.000 249 33304.30 287.72 2373.56 29.90 2010-09-06 02:19:08.000 249 33304.22 287.69 2373.61 29.90 2010-09-06 02:19:09.000 249 33304.29 287.69 2373.54 29.90 2010-09-06 02:19:10.000 249 33304.34 287.69 2373.56 29.90 2010-09-06 02:19:11.000 249 33304.34 287.65 2373.56 29.90 2010-09-06 02:19:12.000 249 33304.25 287.69 2373.50 29.90 2010-09-06 02:19:13.000 249 33304.29 287.69 2373.61 29.90 2010-09-06 02:19:14.000 249 33304.31 287.68 2373.62 29.90 2010-09-06 02:19:15.000 249 33304.31 287.69 2373.52 29.90 2010-09-06 02:19:16.000 249 33304.38 287.71 2373.51 29.90 2010-09-06 02:19:17.000 249 33304.41 287.69 2373.54 29.90 2010-09-06 02:19:18.000 249 33304.35 287.67 2373.58 29.90 2010-09-06 02:19:19.000 249 33304.45 287.72 2373.51 29.90 2010-09-06 02:19:20.000 249 33304.40 287.70 2373.53 29.90 2010-09-06 02:19:21.000 249 33304.44 287.68 2373.54 29.90 2010-09-06 02:19:22.000 249 33304.44 287.65 2373.48 29.90 2010-09-06 02:19:23.000 249 33304.52 287.67 2373.52 29.90 2010-09-06 02:19:24.000 249 33304.38 287.66 2373.51 29.90 2010-09-06 02:19:25.000 249 33304.46 287.67 2373.57 29.90 2010-09-06 02:19:26.000 249 33304.53 287.63 2373.57 29.90 2010-09-06 02:19:27.000 249 33304.46 287.67 2373.55 29.90 2010-09-06 02:19:28.000 249 33304.47 287.64 2373.59 29.90 2010-09-06 02:19:29.000 249 33304.56 287.67 2373.50 29.90 2010-09-06 02:19:30.000 249 33304.41 287.67 2373.53 29.90 2010-09-06 02:19:31.000 249 33304.46 287.67 2373.55 29.90 2010-09-06 02:19:32.000 249 33304.38 287.68 2373.48 29.90 2010-09-06 02:19:33.000 249 33304.50 287.69 2373.53 29.90 2010-09-06 02:19:34.000 249 33304.46 287.69 2373.53 29.90 2010-09-06 02:19:35.000 249 33304.46 287.68 2373.51 29.90 2010-09-06 02:19:36.000 249 33304.51 287.72 2373.51 29.90 2010-09-06 02:19:37.000 249 33304.41 287.69 2373.42 29.90 2010-09-06 02:19:38.000 249 33304.54 287.68 2373.46 29.90 2010-09-06 02:19:39.000 249 33304.43 287.71 2373.50 29.90 2010-09-06 02:19:40.000 249 33304.47 287.70 2373.45 29.90 2010-09-06 02:19:41.000 249 33304.47 287.73 2373.44 29.90 2010-09-06 02:19:42.000 249 33304.44 287.74 2373.49 29.90 2010-09-06 02:19:43.000 249 33304.34 287.70 2373.45 29.90 2010-09-06 02:19:44.000 249 33304.40 287.70 2373.41 29.90 2010-09-06 02:19:45.000 249 33304.37 287.73 2373.43 29.90 2010-09-06 02:19:46.000 249 33304.34 287.75 2373.47 29.90 2010-09-06 02:19:47.000 249 33304.25 287.73 2373.52 29.90 2010-09-06 02:19:48.000 249 33304.48 287.73 2373.42 29.90 2010-09-06 02:19:49.000 249 33304.39 287.73 2373.43 29.90 2010-09-06 02:19:50.000 249 33304.40 287.71 2373.43 29.90 2010-09-06 02:19:51.000 249 33304.28 287.74 2373.41 29.90 2010-09-06 02:19:52.000 249 33304.37 287.79 2373.43 29.90 2010-09-06 02:19:53.000 249 33304.31 287.81 2373.49 29.90 2010-09-06 02:19:54.000 249 33304.40 287.76 2373.56 29.90 2010-09-06 02:19:55.000 249 33304.29 287.75 2373.48 29.90 2010-09-06 02:19:56.000 249 33304.26 287.75 2373.53 29.90 2010-09-06 02:19:57.000 249 33304.31 287.80 2373.50 29.90 2010-09-06 02:19:58.000 249 33304.22 287.81 2373.56 29.90 2010-09-06 02:19:59.000 249 33304.25 287.75 2373.47 29.90 2010-09-06 02:20:00.000 249 33304.16 287.74 2373.58 29.90 2010-09-06 02:20:01.000 249 33304.19 287.74 2373.52 29.90 2010-09-06 02:20:02.000 249 33304.13 287.73 2373.52 29.90 2010-09-06 02:20:03.000 249 33304.28 287.75 2373.61 29.90 2010-09-06 02:20:04.000 249 33304.22 287.74 2373.50 29.90 2010-09-06 02:20:05.000 249 33304.19 287.75 2373.50 29.90 2010-09-06 02:20:06.000 249 33304.09 287.77 2373.59 29.90 2010-09-06 02:20:07.000 249 33304.12 287.75 2373.59 29.90 2010-09-06 02:20:08.000 249 33304.04 287.71 2373.60 29.90 2010-09-06 02:20:09.000 249 33304.10 287.76 2373.56 29.90 2010-09-06 02:20:10.000 249 33304.10 287.75 2373.52 29.90 2010-09-06 02:20:11.000 249 33304.03 287.75 2373.55 29.90 2010-09-06 02:20:12.000 249 33304.05 287.74 2373.54 29.90 2010-09-06 02:20:13.000 249 33304.00 287.78 2373.58 29.90 2010-09-06 02:20:14.000 249 33304.03 287.76 2373.62 29.90 2010-09-06 02:20:15.000 249 33304.00 287.71 2373.56 29.90 2010-09-06 02:20:16.000 249 33304.05 287.74 2373.61 29.90 2010-09-06 02:20:17.000 249 33303.99 287.70 2373.56 29.90 2010-09-06 02:20:18.000 249 33303.93 287.75 2373.58 29.90 2010-09-06 02:20:19.000 249 33304.00 287.68 2373.64 29.90 2010-09-06 02:20:20.000 249 33304.05 287.72 2373.66 29.90 2010-09-06 02:20:21.000 249 33303.93 287.72 2373.61 29.90 2010-09-06 02:20:22.000 249 33304.00 287.68 2373.52 29.90 2010-09-06 02:20:23.000 249 33304.01 287.72 2373.62 29.90 2010-09-06 02:20:24.000 249 33304.06 287.72 2373.62 29.90 2010-09-06 02:20:25.000 249 33304.10 287.68 2373.73 29.90 2010-09-06 02:20:26.000 249 33304.00 287.70 2373.71 29.90 2010-09-06 02:20:27.000 249 33304.01 287.76 2373.60 29.90 2010-09-06 02:20:28.000 249 33303.98 287.75 2373.56 29.90 2010-09-06 02:20:29.000 249 33304.04 287.73 2373.73 29.90 2010-09-06 02:20:30.000 249 33304.04 287.73 2373.69 29.90 2010-09-06 02:20:31.000 249 33303.99 287.66 2373.61 29.90 2010-09-06 02:20:32.000 249 33304.04 287.70 2373.59 29.90 2010-09-06 02:20:33.000 249 33303.97 287.71 2373.65 29.90 2010-09-06 02:20:34.000 249 33303.96 287.68 2373.64 29.90 2010-09-06 02:20:35.000 249 33303.92 287.74 2373.56 29.90 2010-09-06 02:20:36.000 249 33304.02 287.69 2373.65 29.90 2010-09-06 02:20:37.000 249 33304.01 287.67 2373.62 29.90 2010-09-06 02:20:38.000 249 33304.02 287.65 2373.65 29.90 2010-09-06 02:20:39.000 249 33304.03 287.64 2373.66 29.90 2010-09-06 02:20:40.000 249 33304.10 287.68 2373.70 29.90 2010-09-06 02:20:41.000 249 33303.95 287.61 2373.63 29.90 2010-09-06 02:20:42.000 249 33304.07 287.67 2373.65 29.90 2010-09-06 02:20:43.000 249 33304.10 287.69 2373.59 29.90 2010-09-06 02:20:44.000 249 33304.09 287.70 2373.62 29.90 2010-09-06 02:20:45.000 249 33304.12 287.66 2373.63 29.90 2010-09-06 02:20:46.000 249 33304.06 287.66 2373.56 29.90 2010-09-06 02:20:47.000 249 33304.08 287.69 2373.62 29.90 2010-09-06 02:20:48.000 249 33304.15 287.63 2373.55 29.90 2010-09-06 02:20:49.000 249 33304.18 287.68 2373.62 29.90 2010-09-06 02:20:50.000 249 33304.16 287.67 2373.58 29.90 2010-09-06 02:20:51.000 249 33304.10 287.67 2373.58 29.90 2010-09-06 02:20:52.000 249 33304.25 287.64 2373.53 29.90 2010-09-06 02:20:53.000 249 33304.24 287.67 2373.61 29.90 2010-09-06 02:20:54.000 249 33304.19 287.66 2373.63 29.90 2010-09-06 02:20:55.000 249 33304.14 287.68 2373.64 29.90 2010-09-06 02:20:56.000 249 33304.15 287.69 2373.58 29.90 2010-09-06 02:20:57.000 249 33304.16 287.60 2373.64 29.90 2010-09-06 02:20:58.000 249 33304.21 287.62 2373.59 29.90 2010-09-06 02:20:59.000 249 33304.25 287.66 2373.62 29.90 2010-09-06 02:21:00.000 249 33304.18 287.64 2373.59 29.90 2010-09-06 02:21:01.000 249 33304.26 287.64 2373.62 29.90 2010-09-06 02:21:02.000 249 33304.29 287.63 2373.60 29.90 2010-09-06 02:21:03.000 249 33304.35 287.63 2373.68 29.90 2010-09-06 02:21:04.000 249 33304.35 287.60 2373.56 29.90 2010-09-06 02:21:05.000 249 33304.30 287.61 2373.58 29.90 2010-09-06 02:21:06.000 249 33304.46 287.60 2373.61 29.90 2010-09-06 02:21:07.000 249 33304.38 287.64 2373.53 29.90 2010-09-06 02:21:08.000 249 33304.40 287.60 2373.56 29.90 2010-09-06 02:21:09.000 249 33304.41 287.58 2373.57 29.90 2010-09-06 02:21:10.000 249 33304.39 287.61 2373.70 29.90 2010-09-06 02:21:11.000 249 33304.37 287.56 2373.56 29.90 2010-09-06 02:21:12.000 249 33304.53 287.57 2373.60 29.90 2010-09-06 02:21:13.000 249 33304.34 287.58 2373.56 29.90 2010-09-06 02:21:14.000 249 33304.34 287.53 2373.57 29.90 2010-09-06 02:21:15.000 249 33304.44 287.56 2373.56 29.90 2010-09-06 02:21:16.000 249 33304.43 287.57 2373.52 29.90 2010-09-06 02:21:17.000 249 33304.43 287.52 2373.57 29.90 2010-09-06 02:21:18.000 249 33304.41 287.61 2373.53 29.90 2010-09-06 02:21:19.000 249 33304.39 287.55 2373.52 29.90 2010-09-06 02:21:20.000 249 33304.34 287.57 2373.49 29.90 2010-09-06 02:21:21.000 249 33304.43 287.53 2373.49 29.90 2010-09-06 02:21:22.000 249 33304.49 287.55 2373.45 29.90 2010-09-06 02:21:23.000 249 33304.32 287.61 2373.49 29.90 2010-09-06 02:21:24.000 249 33304.54 287.53 2373.51 29.90 2010-09-06 02:21:25.000 249 33304.57 287.55 2373.50 29.90 2010-09-06 02:21:26.000 249 33304.38 287.54 2373.50 29.90 2010-09-06 02:21:27.000 249 33304.47 287.51 2373.54 29.90 2010-09-06 02:21:28.000 249 33304.49 287.53 2373.52 29.90 2010-09-06 02:21:29.000 249 33304.46 287.57 2373.49 29.90 2010-09-06 02:21:30.000 249 33304.45 287.51 2373.57 29.90 2010-09-06 02:21:31.000 249 33304.42 287.58 2373.53 29.90 2010-09-06 02:21:32.000 249 33304.52 287.53 2373.53 29.90 2010-09-06 02:21:33.000 249 33304.49 287.55 2373.41 29.90 2010-09-06 02:21:34.000 249 33304.46 287.53 2373.38 29.90 2010-09-06 02:21:35.000 249 33304.40 287.54 2373.55 29.90 2010-09-06 02:21:36.000 249 33304.56 287.52 2373.53 29.90 2010-09-06 02:21:37.000 249 33304.34 287.52 2373.39 29.90 2010-09-06 02:21:38.000 249 33304.26 287.52 2373.36 29.90 2010-09-06 02:21:39.000 249 33304.43 287.54 2373.45 29.90 2010-09-06 02:21:40.000 249 33304.45 287.52 2373.51 29.90 2010-09-06 02:21:41.000 249 33304.32 287.56 2373.48 29.90 2010-09-06 02:21:42.000 249 33304.39 287.52 2373.52 29.90 2010-09-06 02:21:43.000 249 33304.40 287.55 2373.47 29.90 2010-09-06 02:21:44.000 249 33304.33 287.53 2373.51 29.90 2010-09-06 02:21:45.000 249 33304.44 287.50 2373.53 29.90 2010-09-06 02:21:46.000 249 33304.36 287.56 2373.52 29.90 2010-09-06 02:21:47.000 249 33304.37 287.52 2373.54 29.90 2010-09-06 02:21:48.000 249 33304.31 287.54 2373.48 29.90 2010-09-06 02:21:49.000 249 33304.24 287.52 2373.46 29.90 2010-09-06 02:21:50.000 249 33304.21 287.54 2373.47 29.90 2010-09-06 02:21:51.000 249 33304.34 287.54 2373.49 29.90 2010-09-06 02:21:52.000 249 33304.26 287.55 2373.55 29.90 2010-09-06 02:21:53.000 249 33304.25 287.53 2373.47 29.90 2010-09-06 02:21:54.000 249 33304.19 287.51 2373.55 29.90 2010-09-06 02:21:55.000 249 33304.22 287.56 2373.45 29.90 2010-09-06 02:21:56.000 249 33304.23 287.55 2373.45 29.90 2010-09-06 02:21:57.000 249 33304.23 287.53 2373.53 29.90 2010-09-06 02:21:58.000 249 33304.24 287.52 2373.49 29.90 2010-09-06 02:21:59.000 249 33304.24 287.55 2373.54 29.90 2010-09-06 02:22:00.000 249 33304.16 287.53 2373.48 29.90 2010-09-06 02:22:01.000 249 33304.19 287.55 2373.49 29.90 2010-09-06 02:22:02.000 249 33304.17 287.54 2373.49 29.90 2010-09-06 02:22:03.000 249 33304.24 287.54 2373.47 29.90 2010-09-06 02:22:04.000 249 33304.15 287.57 2373.49 29.90 2010-09-06 02:22:05.000 249 33304.10 287.58 2373.59 29.90 2010-09-06 02:22:06.000 249 33304.21 287.56 2373.51 29.90 2010-09-06 02:22:07.000 249 33304.17 287.54 2373.55 29.90 2010-09-06 02:22:08.000 249 33304.12 287.51 2373.53 29.90 2010-09-06 02:22:09.000 249 33304.23 287.57 2373.47 29.90 2010-09-06 02:22:10.000 249 33304.08 287.57 2373.46 29.90 2010-09-06 02:22:11.000 249 33303.97 287.52 2373.56 29.90 2010-09-06 02:22:12.000 249 33304.06 287.58 2373.57 29.90 2010-09-06 02:22:13.000 249 33304.13 287.58 2373.52 29.90 2010-09-06 02:22:14.000 249 33304.07 287.54 2373.50 29.90 2010-09-06 02:22:15.000 249 33304.15 287.55 2373.56 29.90 2010-09-06 02:22:16.000 249 33304.12 287.56 2373.52 29.90 2010-09-06 02:22:17.000 249 33304.08 287.57 2373.47 29.90 2010-09-06 02:22:18.000 249 33304.15 287.58 2373.53 29.90 2010-09-06 02:22:19.000 249 33304.14 287.57 2373.52 29.90 2010-09-06 02:22:20.000 249 33304.06 287.54 2373.55 29.90 2010-09-06 02:22:21.000 249 33304.03 287.55 2373.57 29.90 2010-09-06 02:22:22.000 249 33304.10 287.53 2373.62 29.90 2010-09-06 02:22:23.000 249 33304.04 287.54 2373.61 29.90 2010-09-06 02:22:24.000 249 33304.03 287.53 2373.55 29.90 2010-09-06 02:22:25.000 249 33304.05 287.58 2373.61 29.90 2010-09-06 02:22:26.000 249 33304.12 287.55 2373.64 29.90 2010-09-06 02:22:27.000 249 33304.07 287.54 2373.55 29.90 2010-09-06 02:22:28.000 249 33304.13 287.53 2373.62 29.90 2010-09-06 02:22:29.000 249 33304.10 287.56 2373.48 29.90 2010-09-06 02:22:30.000 249 33304.09 287.54 2373.70 29.90 2010-09-06 02:22:31.000 249 33304.04 287.54 2373.47 29.90 2010-09-06 02:22:32.000 249 33304.00 287.57 2373.50 29.90 2010-09-06 02:22:33.000 249 33304.11 287.59 2373.58 29.90 2010-09-06 02:22:34.000 249 33304.22 287.52 2373.64 29.90 2010-09-06 02:22:35.000 249 33304.02 287.56 2373.51 29.90 2010-09-06 02:22:36.000 249 33304.10 287.52 2373.58 29.90 2010-09-06 02:22:37.000 249 33304.10 287.54 2373.63 29.90 2010-09-06 02:22:38.000 249 33304.07 287.55 2373.59 29.90 2010-09-06 02:22:39.000 249 33304.19 287.52 2373.63 29.90 2010-09-06 02:22:40.000 249 33304.17 287.55 2373.65 29.90 2010-09-06 02:22:41.000 249 33304.10 287.51 2373.54 29.90 2010-09-06 02:22:42.000 249 33304.13 287.54 2373.65 29.90 2010-09-06 02:22:43.000 249 33304.18 287.52 2373.68 29.90 2010-09-06 02:22:44.000 249 33304.15 287.53 2373.72 29.90 2010-09-06 02:22:45.000 249 33304.21 287.50 2373.59 29.90 2010-09-06 02:22:46.000 249 33304.20 287.51 2373.61 29.90 2010-09-06 02:22:47.000 249 33304.21 287.52 2373.54 29.90 2010-09-06 02:22:48.000 249 33304.18 287.56 2373.58 29.90 2010-09-06 02:22:49.000 249 33304.13 287.55 2373.59 29.90 2010-09-06 02:22:50.000 249 33304.19 287.52 2373.58 29.90 2010-09-06 02:22:51.000 249 33304.20 287.49 2373.62 29.90 2010-09-06 02:22:52.000 249 33304.17 287.51 2373.62 29.90 2010-09-06 02:22:53.000 249 33304.16 287.46 2373.62 29.90 2010-09-06 02:22:54.000 249 33304.24 287.49 2373.58 29.90 2010-09-06 02:22:55.000 249 33304.19 287.53 2373.65 29.90 2010-09-06 02:22:56.000 249 33304.19 287.52 2373.58 29.90 2010-09-06 02:22:57.000 249 33304.16 287.51 2373.62 29.90 2010-09-06 02:22:58.000 249 33304.25 287.48 2373.56 29.90 2010-09-06 02:22:59.000 249 33304.26 287.51 2373.64 29.90 2010-09-06 02:23:00.000 249 33304.16 287.50 2373.62 29.90 2010-09-06 02:23:01.000 249 33304.24 287.48 2373.62 29.90 2010-09-06 02:23:02.000 249 33304.16 287.49 2373.56 29.90 2010-09-06 02:23:03.000 249 33304.14 287.47 2373.56 29.90 2010-09-06 02:23:04.000 249 33304.12 287.49 2373.58 29.90 2010-09-06 02:23:05.000 249 33304.26 287.44 2373.47 29.90 2010-09-06 02:23:06.000 249 33304.16 287.48 2373.55 29.90 2010-09-06 02:23:07.000 249 33304.22 287.48 2373.62 29.90 2010-09-06 02:23:08.000 249 33304.19 287.49 2373.52 29.90 2010-09-06 02:23:09.000 249 33304.20 287.45 2373.53 29.90 2010-09-06 02:23:10.000 249 33304.29 287.48 2373.58 29.90 2010-09-06 02:23:11.000 249 33304.20 287.51 2373.52 29.90 2010-09-06 02:23:12.000 249 33304.29 287.49 2373.54 29.90 2010-09-06 02:23:13.000 249 33304.24 287.51 2373.50 29.90 2010-09-06 02:23:14.000 249 33304.21 287.45 2373.50 29.90 2010-09-06 02:23:15.000 249 33304.29 287.47 2373.49 29.90 2010-09-06 02:23:16.000 249 33304.28 287.49 2373.49 29.90 2010-09-06 02:23:17.000 249 33304.26 287.46 2373.49 29.90 2010-09-06 02:23:18.000 249 33304.20 287.45 2373.51 29.90 2010-09-06 02:23:19.000 249 33304.38 287.44 2373.49 29.90 2010-09-06 02:23:20.000 249 33304.28 287.44 2373.51 29.90 2010-09-06 02:23:21.000 249 33304.22 287.50 2373.57 29.90 2010-09-06 02:23:22.000 249 33304.31 287.48 2373.56 29.90 2010-09-06 02:23:23.000 249 33304.28 287.50 2373.53 29.90 2010-09-06 02:23:24.000 249 33304.22 287.48 2373.46 29.90 2010-09-06 02:23:25.000 249 33304.21 287.50 2373.61 29.90 2010-09-06 02:23:26.000 249 33304.19 287.47 2373.55 29.90 2010-09-06 02:23:27.000 249 33304.31 287.47 2373.49 29.90 2010-09-06 02:23:28.000 249 33304.23 287.44 2373.48 29.90 2010-09-06 02:23:29.000 249 33304.32 287.47 2373.49 29.90 2010-09-06 02:23:30.000 249 33304.25 287.42 2373.48 29.90 2010-09-06 02:23:31.000 249 33304.21 287.46 2373.42 29.90 2010-09-06 02:23:32.000 249 33304.29 287.44 2373.47 29.90 2010-09-06 02:23:33.000 249 33304.26 287.47 2373.57 29.90 2010-09-06 02:23:34.000 249 33304.23 287.45 2373.56 29.90 2010-09-06 02:23:35.000 249 33304.25 287.42 2373.47 29.90 2010-09-06 02:23:36.000 249 33304.15 287.48 2373.46 29.90 2010-09-06 02:23:37.000 249 33304.13 287.43 2373.59 29.90 2010-09-06 02:23:38.000 249 33304.16 287.41 2373.56 29.90 2010-09-06 02:23:39.000 249 33304.20 287.45 2373.56 29.90 2010-09-06 02:23:40.000 249 33304.22 287.46 2373.50 29.90 2010-09-06 02:23:41.000 249 33304.20 287.50 2373.51 29.90 2010-09-06 02:23:42.000 249 33304.24 287.44 2373.53 29.90 2010-09-06 02:23:43.000 249 33304.31 287.42 2373.44 29.90 2010-09-06 02:23:44.000 249 33304.24 287.44 2373.53 29.90 2010-09-06 02:23:45.000 249 33304.28 287.42 2373.48 29.90 2010-09-06 02:23:46.000 249 33304.22 287.45 2373.56 29.90 2010-09-06 02:23:47.000 249 33304.23 287.41 2373.46 29.90 2010-09-06 02:23:48.000 249 33304.24 287.45 2373.47 29.90 2010-09-06 02:23:49.000 249 33304.25 287.45 2373.53 29.90 2010-09-06 02:23:50.000 249 33304.21 287.45 2373.54 29.90 2010-09-06 02:23:51.000 249 33304.31 287.45 2373.46 29.90 2010-09-06 02:23:52.000 249 33304.24 287.44 2373.54 29.90 2010-09-06 02:23:53.000 249 33304.21 287.45 2373.37 29.90 2010-09-06 02:23:54.000 249 33304.23 287.46 2373.49 29.90 2010-09-06 02:23:55.000 249 33304.17 287.43 2373.48 29.90 2010-09-06 02:23:56.000 249 33304.22 287.42 2373.46 29.90 2010-09-06 02:23:57.000 249 33304.14 287.44 2373.54 29.90 2010-09-06 02:23:58.000 249 33304.19 287.46 2373.45 29.90 2010-09-06 02:23:59.000 249 33304.19 287.40 2373.43 29.90 2010-09-06 02:24:00.000 249 33304.18 287.44 2373.51 29.90 2010-09-06 02:24:01.000 249 33304.12 287.43 2373.53 29.90 2010-09-06 02:24:02.000 249 33304.18 287.43 2373.53 29.90 2010-09-06 02:24:03.000 249 33304.19 287.37 2373.49 29.90 2010-09-06 02:24:04.000 249 33304.24 287.40 2373.51 29.90 2010-09-06 02:24:05.000 249 33304.31 287.43 2373.46 29.90 2010-09-06 02:24:06.000 249 33304.15 287.44 2373.50 29.90 2010-09-06 02:24:07.000 249 33304.15 287.40 2373.55 29.90 2010-09-06 02:24:08.000 249 33304.15 287.41 2373.59 29.90 2010-09-06 02:24:09.000 249 33304.24 287.39 2373.48 29.90 2010-09-06 02:24:10.000 249 33304.22 287.40 2373.44 29.90 2010-09-06 02:24:11.000 249 33304.21 287.39 2373.46 29.90 2010-09-06 02:24:12.000 249 33304.31 287.38 2373.49 29.90 2010-09-06 02:24:13.000 249 33304.18 287.42 2373.50 29.90 2010-09-06 02:24:14.000 249 33304.18 287.42 2373.52 29.90 2010-09-06 02:24:15.000 249 33304.28 287.42 2373.47 29.90 2010-09-06 02:24:16.000 249 33304.26 287.42 2373.40 29.90 2010-09-06 02:24:17.000 249 33304.19 287.37 2373.57 29.90 2010-09-06 02:24:18.000 249 33304.26 287.39 2373.49 29.90 2010-09-06 02:24:19.000 249 33304.29 287.42 2373.49 29.90 2010-09-06 02:24:20.000 249 33304.28 287.42 2373.52 29.90 2010-09-06 02:24:21.000 249 33304.29 287.38 2373.43 29.90 2010-09-06 02:24:22.000 249 33304.37 287.40 2373.47 29.90 2010-09-06 02:24:23.000 249 33304.35 287.36 2373.53 29.90 2010-09-06 02:24:24.000 249 33304.36 287.38 2373.36 29.90 2010-09-06 02:24:25.000 249 33304.29 287.41 2373.49 29.90 2010-09-06 02:24:26.000 249 33304.43 287.37 2373.45 29.90 2010-09-06 02:24:27.000 249 33304.31 287.44 2373.50 29.90 2010-09-06 02:24:28.000 249 33304.40 287.42 2373.44 29.90 2010-09-06 02:24:29.000 249 33304.41 287.35 2373.46 29.90 2010-09-06 02:24:30.000 249 33304.39 287.38 2373.51 29.90 2010-09-06 02:24:31.000 249 33304.34 287.35 2373.45 29.90 2010-09-06 02:24:32.000 249 33304.40 287.36 2373.40 29.90 2010-09-06 02:24:33.000 249 33304.31 287.42 2373.46 29.90 2010-09-06 02:24:34.000 249 33304.27 287.41 2373.46 29.90 2010-09-06 02:24:35.000 249 33304.34 287.34 2373.41 29.90 2010-09-06 02:24:36.000 249 33304.30 287.35 2373.47 29.90 2010-09-06 02:24:37.000 249 33304.29 287.33 2373.43 29.90 2010-09-06 02:24:38.000 249 33304.32 287.34 2373.46 29.90 2010-09-06 02:24:39.000 249 33304.29 287.33 2373.46 29.90 2010-09-06 02:24:40.000 249 33304.41 287.32 2373.37 29.90 2010-09-06 02:24:41.000 249 33304.31 287.36 2373.38 29.90 2010-09-06 02:24:42.000 249 33304.31 287.38 2373.43 29.90 2010-09-06 02:24:43.000 249 33304.27 287.32 2373.43 29.90 2010-09-06 02:24:44.000 249 33304.43 287.33 2373.48 29.90 2010-09-06 02:24:45.000 249 33304.34 287.31 2373.44 29.90 2010-09-06 02:24:46.000 249 33304.44 287.31 2373.41 29.90 2010-09-06 02:24:47.000 249 33304.34 287.33 2373.58 29.90 2010-09-06 02:24:48.000 249 33304.37 287.33 2373.41 29.90 2010-09-06 02:24:49.000 249 33304.47 287.35 2373.38 29.90 2010-09-06 02:24:50.000 249 33304.43 287.27 2373.40 29.90 2010-09-06 02:24:51.000 249 33304.42 287.24 2373.39 29.90 2010-09-06 02:24:52.000 249 33304.44 287.31 2373.44 29.90 2010-09-06 02:24:53.000 249 33304.44 287.28 2373.45 29.90 2010-09-06 02:24:54.000 249 33304.51 287.30 2373.47 29.90 2010-09-06 02:24:55.000 249 33304.47 287.28 2373.43 29.90 2010-09-06 02:24:56.000 249 33304.47 287.26 2373.46 29.90 2010-09-06 02:24:57.000 249 33304.41 287.31 2373.44 29.90 2010-09-06 02:24:58.000 249 33304.45 287.27 2373.43 29.90 2010-09-06 02:24:59.000 249 33304.44 287.28 2373.45 29.90 2010-09-06 02:25:00.000 249 33304.53 287.25 2373.47 29.90 2010-09-06 02:25:01.000 249 33304.50 287.25 2373.48 29.90 2010-09-06 02:25:02.000 249 33304.54 287.28 2373.48 29.90 2010-09-06 02:25:03.000 249 33304.46 287.29 2373.45 29.90 2010-09-06 02:25:04.000 249 33304.40 287.23 2373.43 29.90 2010-09-06 02:25:05.000 249 33304.49 287.29 2373.39 29.90 2010-09-06 02:25:06.000 249 33304.48 287.27 2373.43 29.90 2010-09-06 02:25:07.000 249 33304.52 287.25 2373.41 29.90 2010-09-06 02:25:08.000 249 33304.50 287.30 2373.40 29.90 2010-09-06 02:25:09.000 249 33304.50 287.26 2373.42 29.90 2010-09-06 02:25:10.000 249 33304.44 287.30 2373.46 29.90 2010-09-06 02:25:11.000 249 33304.49 287.27 2373.44 29.90 2010-09-06 02:25:12.000 249 33304.53 287.27 2373.44 29.90 2010-09-06 02:25:13.000 249 33304.41 287.23 2373.43 29.90 2010-09-06 02:25:14.000 249 33304.51 287.20 2373.46 29.90 2010-09-06 02:25:15.000 249 33304.50 287.22 2373.46 29.90 2010-09-06 02:25:16.000 249 33304.49 287.27 2373.46 29.90 2010-09-06 02:25:17.000 249 33304.53 287.27 2373.43 29.90 2010-09-06 02:25:18.000 249 33304.50 287.29 2373.50 29.90 2010-09-06 02:25:19.000 249 33304.47 287.24 2373.39 29.90 2010-09-06 02:25:20.000 249 33304.44 287.30 2373.50 29.90 2010-09-06 02:25:21.000 249 33304.42 287.27 2373.47 29.90 2010-09-06 02:25:22.000 249 33304.46 287.26 2373.53 29.90 2010-09-06 02:25:23.000 249 33304.52 287.22 2373.40 29.90 2010-09-06 02:25:24.000 249 33304.54 287.24 2373.52 29.90 2010-09-06 02:25:25.000 249 33304.44 287.28 2373.45 29.90 2010-09-06 02:25:26.000 249 33304.56 287.21 2373.40 29.90 2010-09-06 02:25:27.000 249 33304.51 287.20 2373.31 29.90 2010-09-06 02:25:28.000 249 33304.46 287.25 2373.34 29.90 2010-09-06 02:25:29.000 249 33304.47 287.22 2373.39 29.90 2010-09-06 02:25:30.000 249 33304.40 287.29 2373.49 29.90 2010-09-06 02:25:31.000 249 33304.42 287.26 2373.47 29.90 2010-09-06 02:25:32.000 249 33304.57 287.22 2373.43 29.90 2010-09-06 02:25:33.000 249 33304.47 287.24 2373.49 29.90 2010-09-06 02:25:34.000 249 33304.48 287.24 2373.40 29.90 2010-09-06 02:25:35.000 249 33304.47 287.25 2373.42 29.90 2010-09-06 02:25:36.000 249 33304.48 287.25 2373.43 29.90 2010-09-06 02:25:37.000 249 33304.49 287.27 2373.41 29.90 2010-09-06 02:25:38.000 249 33304.46 287.24 2373.37 29.90 2010-09-06 02:25:39.000 249 33304.43 287.22 2373.40 29.90 2010-09-06 02:25:40.000 249 33304.54 287.19 2373.34 29.90 2010-09-06 02:25:41.000 249 33304.49 287.19 2373.38 29.90 2010-09-06 02:25:42.000 249 33304.37 287.20 2373.40 29.90 2010-09-06 02:25:43.000 249 33304.53 287.21 2373.43 29.90 2010-09-06 02:25:44.000 249 33304.50 287.20 2373.45 29.91 2010-09-06 02:25:45.000 249 33304.40 287.19 2373.46 29.90 2010-09-06 02:25:46.000 249 33304.48 287.21 2373.49 29.91 2010-09-06 02:25:47.000 249 33304.46 287.21 2373.46 29.91 2010-09-06 02:25:48.000 249 33304.41 287.19 2373.47 29.91 2010-09-06 02:25:49.000 249 33304.39 287.20 2373.40 29.91 2010-09-06 02:25:50.000 249 33304.37 287.24 2373.37 29.90 2010-09-06 02:25:51.000 249 33304.37 287.21 2373.40 29.90 2010-09-06 02:25:52.000 249 33304.41 287.19 2373.41 29.90 2010-09-06 02:25:53.000 249 33304.43 287.25 2373.43 29.91 2010-09-06 02:25:54.000 249 33304.37 287.22 2373.46 29.90 2010-09-06 02:25:55.000 249 33304.47 287.21 2373.48 29.90 2010-09-06 02:25:56.000 249 33304.51 287.20 2373.42 29.90 2010-09-06 02:25:57.000 249 33304.41 287.20 2373.47 29.90 2010-09-06 02:25:58.000 249 33304.47 287.16 2373.46 29.90 2010-09-06 02:25:59.000 249 33304.45 287.20 2373.42 29.90 2010-09-06 02:26:00.000 249 33304.61 287.25 2373.43 29.90 2010-09-06 02:26:01.000 249 33304.57 287.22 2373.42 29.91 2010-09-06 02:26:02.000 249 33304.48 287.19 2373.47 29.91 2010-09-06 02:26:03.000 249 33304.43 287.24 2373.43 29.91 2010-09-06 02:26:04.000 249 33304.54 287.21 2373.48 29.90 2010-09-06 02:26:05.000 249 33304.52 287.22 2373.45 29.90 2010-09-06 02:26:06.000 249 33304.57 287.25 2373.44 29.90 2010-09-06 02:26:07.000 249 33304.51 287.23 2373.43 29.90 2010-09-06 02:26:08.000 249 33304.44 287.21 2373.49 29.90 2010-09-06 02:26:09.000 249 33304.56 287.21 2373.50 29.90 2010-09-06 02:26:10.000 249 33304.60 287.23 2373.40 29.90 2010-09-06 02:26:11.000 249 33304.56 287.24 2373.42 29.90 2010-09-06 02:26:12.000 249 33304.53 287.21 2373.45 29.90 2010-09-06 02:26:13.000 249 33304.50 287.17 2373.39 29.91 2010-09-06 02:26:14.000 249 33304.69 287.20 2373.47 29.91 2010-09-06 02:26:15.000 249 33304.57 287.18 2373.45 29.91 2010-09-06 02:26:16.000 249 33304.53 287.21 2373.50 29.91 2010-09-06 02:26:17.000 249 33304.55 287.17 2373.53 29.90 2010-09-06 02:26:18.000 249 33304.66 287.16 2373.44 29.90 2010-09-06 02:26:19.000 249 33304.64 287.15 2373.56 29.90 2010-09-06 02:26:20.000 249 33304.62 287.16 2373.43 29.90 2010-09-06 02:26:21.000 249 33304.63 287.19 2373.39 29.90 2010-09-06 02:26:22.000 249 33304.64 287.12 2373.50 29.90 2010-09-06 02:26:23.000 249 33304.69 287.13 2373.40 29.91 2010-09-06 02:26:24.000 249 33304.64 287.14 2373.43 29.91 2010-09-06 02:26:25.000 249 33304.55 287.14 2373.45 29.90 2010-09-06 02:26:26.000 249 33304.63 287.15 2373.44 29.91 2010-09-06 02:26:27.000 249 33304.65 287.19 2373.44 29.91 2010-09-06 02:26:28.000 249 33304.64 287.11 2373.45 29.91 2010-09-06 02:26:29.000 249 33304.62 287.12 2373.37 29.90 2010-09-06 02:26:30.000 249 33304.57 287.17 2373.36 29.90 2010-09-06 02:26:31.000 249 33304.65 287.16 2373.41 29.90 2010-09-06 02:26:32.000 249 33304.71 287.17 2373.53 29.90 2010-09-06 02:26:33.000 249 33304.69 287.13 2373.55 29.91 2010-09-06 02:26:34.000 249 33304.65 287.16 2373.48 29.90 2010-09-06 02:26:35.000 249 33304.74 287.16 2373.41 29.91 2010-09-06 02:26:36.000 249 33304.58 287.14 2373.46 29.90 2010-09-06 02:26:37.000 249 33304.74 287.11 2373.39 29.90 2010-09-06 02:26:38.000 249 33304.69 287.11 2373.30 29.91 2010-09-06 02:26:39.000 249 33304.67 287.10 2373.39 29.90 2010-09-06 02:26:40.000 249 33304.78 287.15 2373.45 29.91 2010-09-06 02:26:41.000 249 33304.72 287.15 2373.35 29.90 2010-09-06 02:26:42.000 249 33304.72 287.09 2373.40 29.90 2010-09-06 02:26:43.000 249 33304.78 287.08 2373.34 29.90 2010-09-06 02:26:44.000 249 33304.84 287.12 2373.41 29.90 2010-09-06 02:26:45.000 249 33304.78 287.11 2373.40 29.90 2010-09-06 02:26:46.000 249 33304.84 287.12 2373.40 29.90 2010-09-06 02:26:47.000 249 33304.83 287.12 2373.37 29.90 2010-09-06 02:26:48.000 249 33304.74 287.08 2373.41 29.90 2010-09-06 02:26:49.000 249 33304.84 287.07 2373.38 29.90 2010-09-06 02:26:50.000 249 33304.90 287.09 2373.33 29.90 2010-09-06 02:26:51.000 249 33304.80 287.11 2373.38 29.90 2010-09-06 02:26:52.000 249 33304.86 287.11 2373.41 29.90 2010-09-06 02:26:53.000 249 33304.83 287.07 2373.39 29.90 2010-09-06 02:26:54.000 249 33304.80 287.11 2373.36 29.90 2010-09-06 02:26:55.000 249 33304.89 287.12 2373.35 29.90 2010-09-06 02:26:56.000 249 33304.87 287.11 2373.43 29.90 2010-09-06 02:26:57.000 249 33304.84 287.11 2373.45 29.90 2010-09-06 02:26:58.000 249 33304.83 287.08 2373.31 29.90 2010-09-06 02:26:59.000 249 33304.94 287.04 2373.40 29.90 2010-09-06 02:27:00.000 249 33304.90 287.09 2373.45 29.90 2010-09-06 02:27:01.000 249 33304.78 287.09 2373.42 29.90 2010-09-06 02:27:02.000 249 33304.98 287.07 2373.38 29.90 2010-09-06 02:27:03.000 249 33304.83 287.09 2373.43 29.90 2010-09-06 02:27:04.000 249 33304.84 287.08 2373.33 29.90 2010-09-06 02:27:05.000 249 33304.91 287.08 2373.37 29.90 2010-09-06 02:27:06.000 249 33304.83 287.06 2373.32 29.90 2010-09-06 02:27:07.000 249 33304.79 287.11 2373.37 29.90 2010-09-06 02:27:08.000 249 33304.92 287.09 2373.34 29.90 2010-09-06 02:27:09.000 249 33304.83 287.10 2373.31 29.90 2010-09-06 02:27:10.000 249 33304.84 287.11 2373.31 29.90 2010-09-06 02:27:11.000 249 33304.90 287.11 2373.35 29.90 2010-09-06 02:27:12.000 249 33304.83 287.08 2373.32 29.90 2010-09-06 02:27:13.000 249 33304.86 287.09 2373.34 29.90 2010-09-06 02:27:14.000 249 33304.93 287.08 2373.36 29.90 2010-09-06 02:27:15.000 249 33304.87 287.06 2373.31 29.90 2010-09-06 02:27:16.000 249 33304.79 287.07 2373.35 29.90 2010-09-06 02:27:17.000 249 33304.86 287.09 2373.43 29.90 2010-09-06 02:27:18.000 249 33304.87 287.08 2373.32 29.90 2010-09-06 02:27:19.000 249 33304.89 287.05 2373.39 29.90 2010-09-06 02:27:20.000 249 33304.86 287.05 2373.32 29.90 2010-09-06 02:27:21.000 249 33304.86 287.05 2373.30 29.90 2010-09-06 02:27:22.000 249 33304.90 287.05 2373.36 29.90 2010-09-06 02:27:23.000 249 33304.87 287.10 2373.37 29.90 2010-09-06 02:27:24.000 249 33304.74 287.05 2373.40 29.90 2010-09-06 02:27:25.000 249 33304.96 287.03 2373.37 29.90 2010-09-06 02:27:26.000 249 33304.97 287.06 2373.39 29.90 2010-09-06 02:27:27.000 249 33304.90 287.04 2373.41 29.90 2010-09-06 02:27:28.000 249 33304.96 287.07 2373.41 29.90 2010-09-06 02:27:29.000 249 33304.95 287.03 2373.33 29.90 2010-09-06 02:27:30.000 249 33305.02 287.05 2373.40 29.90 2010-09-06 02:27:31.000 249 33305.00 287.04 2373.37 29.90 2010-09-06 02:27:32.000 249 33304.99 287.04 2373.37 29.90 2010-09-06 02:27:33.000 249 33304.95 287.00 2373.33 29.90 2010-09-06 02:27:34.000 249 33305.07 287.03 2373.43 29.90 2010-09-06 02:27:35.000 249 33304.96 287.03 2373.39 29.90 2010-09-06 02:27:36.000 249 33304.97 287.02 2373.36 29.90 2010-09-06 02:27:37.000 249 33305.02 287.01 2373.40 29.90 2010-09-06 02:27:38.000 249 33305.00 286.95 2373.39 29.90 2010-09-06 02:27:39.000 249 33304.95 286.97 2373.39 29.90 2010-09-06 02:27:40.000 249 33304.97 286.99 2373.43 29.90 2010-09-06 02:27:41.000 249 33305.01 286.94 2373.37 29.90 2010-09-06 02:27:42.000 249 33304.90 286.92 2373.34 29.90 2010-09-06 02:27:43.000 249 33304.91 287.00 2373.44 29.90 2010-09-06 02:27:44.000 249 33304.98 286.97 2373.43 29.90 2010-09-06 02:27:45.000 249 33304.97 286.96 2373.47 29.90 2010-09-06 02:27:46.000 249 33305.02 286.93 2373.36 29.90 2010-09-06 02:27:47.000 249 33305.01 286.96 2373.41 29.90 2010-09-06 02:27:48.000 249 33305.04 286.93 2373.36 29.90 2010-09-06 02:27:49.000 249 33305.09 286.97 2373.33 29.90 2010-09-06 02:27:50.000 249 33305.03 286.96 2373.30 29.90 2010-09-06 02:27:51.000 249 33305.01 286.96 2373.37 29.90 2010-09-06 02:27:52.000 249 33304.99 286.96 2373.32 29.90 2010-09-06 02:27:53.000 249 33304.97 286.98 2373.39 29.90 2010-09-06 02:27:54.000 249 33304.96 286.98 2373.39 29.90 2010-09-06 02:27:55.000 249 33305.08 286.97 2373.30 29.90 2010-09-06 02:27:56.000 249 33305.01 286.94 2373.36 29.90 2010-09-06 02:27:57.000 249 33304.90 286.92 2373.36 29.90 2010-09-06 02:27:58.000 249 33305.01 287.00 2373.33 29.90 2010-09-06 02:27:59.000 249 33304.93 287.01 2373.32 29.90 2010-09-06 02:28:00.000 249 33304.90 287.02 2373.34 29.90 2010-09-06 02:28:01.000 249 33305.02 287.02 2373.30 29.90 2010-09-06 02:28:02.000 249 33304.89 287.01 2373.30 29.90 2010-09-06 02:28:03.000 249 33304.81 287.04 2373.31 29.90 2010-09-06 02:28:04.000 249 33304.86 286.99 2373.35 29.90 2010-09-06 02:28:05.000 249 33304.91 287.07 2373.39 29.90 2010-09-06 02:28:06.000 249 33304.92 287.05 2373.40 29.90 2010-09-06 02:28:07.000 249 33304.81 287.03 2373.33 29.90 2010-09-06 02:28:08.000 249 33304.89 287.04 2373.39 29.90 2010-09-06 02:28:09.000 249 33304.86 287.07 2373.36 29.90 2010-09-06 02:28:10.000 249 33304.88 287.06 2373.31 29.90 2010-09-06 02:28:11.000 249 33304.79 287.04 2373.38 29.90 2010-09-06 02:28:12.000 249 33304.74 287.07 2373.49 29.90 2010-09-06 02:28:13.000 249 33304.89 287.03 2373.43 29.90 2010-09-06 02:28:14.000 249 33304.79 287.07 2373.41 29.90 2010-09-06 02:28:15.000 249 33304.83 287.05 2373.38 29.90 2010-09-06 02:28:16.000 249 33304.71 287.04 2373.37 29.90 2010-09-06 02:28:17.000 249 33304.78 287.07 2373.46 29.90 2010-09-06 02:28:18.000 249 33304.79 287.03 2373.49 29.90 2010-09-06 02:28:19.000 249 33304.68 287.09 2373.53 29.90 2010-09-06 02:28:20.000 249 33304.83 287.02 2373.47 29.90 2010-09-06 02:28:21.000 249 33304.71 287.05 2373.46 29.90 2010-09-06 02:28:22.000 249 33304.78 287.07 2373.37 29.90 2010-09-06 02:28:23.000 249 33304.69 287.11 2373.40 29.90 2010-09-06 02:28:24.000 249 33304.67 287.06 2373.49 29.90 2010-09-06 02:28:25.000 249 33304.72 287.07 2373.43 29.90 2010-09-06 02:28:26.000 249 33304.77 287.01 2373.41 29.90 2010-09-06 02:28:27.000 249 33304.71 287.01 2373.39 29.90 2010-09-06 02:28:28.000 249 33304.72 287.05 2373.45 29.90 2010-09-06 02:28:29.000 249 33304.73 287.07 2373.56 29.90 2010-09-06 02:28:30.000 249 33304.79 287.08 2373.56 29.90 2010-09-06 02:28:31.000 249 33304.71 287.04 2373.48 29.90 2010-09-06 02:28:32.000 249 33304.78 287.05 2373.50 29.90 2010-09-06 02:28:33.000 249 33304.71 287.03 2373.45 29.90 2010-09-06 02:28:34.000 249 33304.74 287.02 2373.50 29.90 2010-09-06 02:28:35.000 249 33304.68 286.98 2373.61 29.90 2010-09-06 02:28:36.000 249 33304.79 286.99 2373.46 29.90 2010-09-06 02:28:37.000 249 33304.81 287.01 2373.52 29.90 2010-09-06 02:28:38.000 249 33304.83 286.97 2373.56 29.90 2010-09-06 02:28:39.000 249 33304.82 286.98 2373.54 29.90 2010-09-06 02:28:40.000 249 33304.81 287.00 2373.53 29.90 2010-09-06 02:28:41.000 249 33304.84 287.00 2373.42 29.90 2010-09-06 02:28:42.000 249 33304.77 286.99 2373.52 29.90 2010-09-06 02:28:43.000 249 33304.92 286.99 2373.51 29.90 2010-09-06 02:28:44.000 249 33304.85 286.91 2373.54 29.90 2010-09-06 02:28:45.000 249 33304.89 286.90 2373.52 29.90 2010-09-06 02:28:46.000 249 33304.91 286.99 2373.47 29.90 2010-09-06 02:28:47.000 249 33304.91 287.00 2373.50 29.90 2010-09-06 02:28:48.000 249 33304.84 286.97 2373.47 29.90 2010-09-06 02:28:49.000 249 33304.83 286.94 2373.54 29.90 2010-09-06 02:28:50.000 249 33304.94 286.96 2373.62 29.90 2010-09-06 02:28:51.000 249 33304.89 286.93 2373.48 29.90 2010-09-06 02:28:52.000 249 33304.90 286.93 2373.58 29.90 2010-09-06 02:28:53.000 249 33304.92 286.99 2373.49 29.90 2010-09-06 02:28:54.000 249 33304.96 286.92 2373.43 29.90 2010-09-06 02:28:55.000 249 33304.95 286.93 2373.47 29.90 2010-09-06 02:28:56.000 249 33304.99 286.93 2373.49 29.90 2010-09-06 02:28:57.000 249 33305.05 286.90 2373.49 29.90 2010-09-06 02:28:58.000 249 33304.99 286.90 2373.45 29.90 2010-09-06 02:28:59.000 249 33305.00 286.90 2373.52 29.90 2010-09-06 02:29:00.000 249 33305.05 286.94 2373.42 29.90 2010-09-06 02:29:01.000 249 33305.02 286.90 2373.46 29.90 2010-09-06 02:29:02.000 249 33305.00 286.86 2373.52 29.90 2010-09-06 02:29:03.000 249 33305.03 286.88 2373.43 29.90 2010-09-06 02:29:04.000 249 33305.15 286.89 2373.48 29.90 2010-09-06 02:29:05.000 249 33305.18 286.87 2373.53 29.90 2010-09-06 02:29:06.000 249 33305.09 286.89 2373.50 29.90 2010-09-06 02:29:07.000 249 33305.17 286.87 2373.43 29.90 2010-09-06 02:29:08.000 249 33305.21 286.90 2373.45 29.90 2010-09-06 02:29:09.000 249 33305.24 286.90 2373.40 29.90 2010-09-06 02:29:10.000 249 33305.19 286.83 2373.43 29.90 2010-09-06 02:29:11.000 249 33305.37 286.80 2373.43 29.90 2010-09-06 02:29:12.000 249 33305.25 286.84 2373.41 29.90 2010-09-06 02:29:13.000 249 33305.40 286.78 2373.33 29.90 2010-09-06 02:29:14.000 249 33305.29 286.81 2373.38 29.90 2010-09-06 02:29:15.000 249 33305.24 286.80 2373.37 29.90 2010-09-06 02:29:16.000 249 33305.28 286.81 2373.36 29.90 2010-09-06 02:29:17.000 249 33305.33 286.84 2373.41 29.90 2010-09-06 02:29:18.000 249 33305.27 286.80 2373.30 29.90 2010-09-06 02:29:19.000 249 33305.32 286.76 2373.34 29.90 2010-09-06 02:29:20.000 249 33305.27 286.83 2373.36 29.90 2010-09-06 02:29:21.000 249 33305.23 286.80 2373.43 29.90 2010-09-06 02:29:22.000 249 33305.30 286.79 2373.38 29.90 2010-09-06 02:29:23.000 249 33305.27 286.77 2373.39 29.90 2010-09-06 02:29:24.000 249 33305.31 286.78 2373.40 29.90 2010-09-06 02:29:25.000 249 33305.25 286.79 2373.37 29.90 2010-09-06 02:29:26.000 249 33305.21 286.78 2373.33 29.90 2010-09-06 02:29:27.000 249 33305.30 286.80 2373.36 29.90 2010-09-06 02:29:28.000 249 33305.24 286.79 2373.38 29.90 2010-09-06 02:29:29.000 249 33305.23 286.76 2373.41 29.90 2010-09-06 02:29:30.000 249 33305.21 286.78 2373.29 29.90 2010-09-06 02:29:31.000 249 33305.28 286.81 2373.34 29.90 2010-09-06 02:29:32.000 249 33305.31 286.81 2373.45 29.90 2010-09-06 02:29:33.000 249 33305.28 286.79 2373.43 29.90 2010-09-06 02:29:34.000 249 33305.28 286.78 2373.39 29.90 2010-09-06 02:29:35.000 249 33305.22 286.77 2373.48 29.90 2010-09-06 02:29:36.000 249 33305.21 286.80 2373.43 29.90 2010-09-06 02:29:37.000 249 33305.25 286.80 2373.40 29.90 2010-09-06 02:29:38.000 249 33305.27 286.76 2373.34 29.90 2010-09-06 02:29:39.000 249 33305.22 286.78 2373.33 29.90 2010-09-06 02:29:40.000 249 33305.25 286.78 2373.28 29.90 2010-09-06 02:29:41.000 249 33305.26 286.75 2373.32 29.90 2010-09-06 02:29:42.000 249 33305.14 286.77 2373.41 29.90 2010-09-06 02:29:43.000 249 33305.18 286.77 2373.34 29.90 2010-09-06 02:29:44.000 249 33305.24 286.75 2373.34 29.90 2010-09-06 02:29:45.000 249 33305.15 286.76 2373.37 29.90 2010-09-06 02:29:46.000 249 33305.11 286.77 2373.35 29.90 2010-09-06 02:29:47.000 249 33305.19 286.79 2373.36 29.90 2010-09-06 02:29:48.000 249 33305.19 286.77 2373.45 29.90 2010-09-06 02:29:49.000 249 33305.10 286.75 2373.37 29.90 2010-09-06 02:29:50.000 249 33305.29 286.78 2373.37 29.90 2010-09-06 02:29:51.000 249 33305.20 286.79 2373.36 29.90 2010-09-06 02:29:52.000 249 33305.27 286.80 2373.42 29.90 2010-09-06 02:29:53.000 249 33305.12 286.79 2373.37 29.90 2010-09-06 02:29:54.000 249 33305.07 286.77 2373.46 29.90 2010-09-06 02:29:55.000 249 33305.21 286.79 2373.34 29.90 2010-09-06 02:29:56.000 249 33305.16 286.79 2373.39 29.90 2010-09-06 02:29:57.000 249 33305.21 286.79 2373.37 29.90 2010-09-06 02:29:58.000 249 33305.14 286.83 2373.35 29.90 2010-09-06 02:29:59.000 249 33305.17 286.83 2373.39 29.90 2010-09-06 02:30:00.000 249 33305.21 286.82 2373.47 29.90 2010-09-06 02:30:01.000 249 33305.19 286.81 2373.37 29.90 2010-09-06 02:30:02.000 249 33305.04 286.83 2373.45 29.90 2010-09-06 02:30:03.000 249 33305.02 286.82 2373.46 29.90 2010-09-06 02:30:04.000 249 33305.17 286.84 2373.45 29.90 2010-09-06 02:30:05.000 249 33305.06 286.80 2373.44 29.90 2010-09-06 02:30:06.000 249 33305.10 286.80 2373.36 29.90 2010-09-06 02:30:07.000 249 33305.05 286.85 2373.41 29.90 2010-09-06 02:30:08.000 249 33305.08 286.81 2373.38 29.90 2010-09-06 02:30:09.000 249 33305.08 286.82 2373.35 29.90 2010-09-06 02:30:10.000 249 33305.06 286.85 2373.36 29.90 2010-09-06 02:30:11.000 249 33305.02 286.87 2373.45 29.90 2010-09-06 02:30:12.000 249 33304.94 286.84 2373.50 29.90 2010-09-06 02:30:13.000 249 33304.98 286.82 2373.45 29.90 2010-09-06 02:30:14.000 249 33304.95 286.80 2373.49 29.90 2010-09-06 02:30:15.000 249 33304.94 286.78 2373.43 29.90 2010-09-06 02:30:16.000 249 33304.94 286.80 2373.52 29.90 2010-09-06 02:30:17.000 249 33304.99 286.84 2373.54 29.90 2010-09-06 02:30:18.000 249 33304.92 286.82 2373.51 29.90 2010-09-06 02:30:19.000 249 33304.94 286.83 2373.43 29.90 2010-09-06 02:30:20.000 249 33304.95 286.82 2373.55 29.90 2010-09-06 02:30:21.000 249 33304.95 286.82 2373.53 29.90 2010-09-06 02:30:22.000 249 33304.95 286.82 2373.52 29.90 2010-09-06 02:30:23.000 249 33304.96 286.84 2373.55 29.90 2010-09-06 02:30:24.000 249 33304.96 286.82 2373.53 29.90 2010-09-06 02:30:25.000 249 33304.93 286.85 2373.49 29.90 2010-09-06 02:30:26.000 249 33305.03 286.83 2373.52 29.90 2010-09-06 02:30:27.000 249 33305.06 286.84 2373.46 29.90 2010-09-06 02:30:28.000 249 33305.14 286.78 2373.44 29.90 2010-09-06 02:30:29.000 249 33305.06 286.81 2373.53 29.90 2010-09-06 02:30:30.000 249 33305.20 286.77 2373.51 29.90 2010-09-06 02:30:31.000 249 33305.13 286.83 2373.56 29.90 2010-09-06 02:30:32.000 249 33305.14 286.80 2373.57 29.90 2010-09-06 02:30:33.000 249 33305.07 286.80 2373.49 29.90 2010-09-06 02:30:34.000 249 33305.15 286.77 2373.50 29.90 2010-09-06 02:30:35.000 249 33305.17 286.79 2373.57 29.90 2010-09-06 02:30:36.000 249 33305.18 286.78 2373.46 29.90 2010-09-06 02:30:37.000 249 33305.19 286.76 2373.59 29.90 2010-09-06 02:30:38.000 249 33305.17 286.75 2373.42 29.90 2010-09-06 02:30:39.000 249 33305.24 286.74 2373.53 29.90 2010-09-06 02:30:40.000 249 33305.35 286.76 2373.51 29.90 2010-09-06 02:30:41.000 249 33305.33 286.77 2373.49 29.90 2010-09-06 02:30:42.000 249 33305.37 286.75 2373.53 29.90 2010-09-06 02:30:43.000 249 33305.48 286.75 2373.48 29.90 2010-09-06 02:30:44.000 249 33305.40 286.69 2373.50 29.90 2010-09-06 02:30:45.000 249 33305.46 286.72 2373.41 29.90 2010-09-06 02:30:46.000 249 33305.40 286.73 2373.43 29.90 2010-09-06 02:30:47.000 249 33305.46 286.72 2373.39 29.90 2010-09-06 02:30:48.000 249 33305.55 286.71 2373.46 29.90 2010-09-06 02:30:49.000 249 33305.47 286.73 2373.40 29.90 2010-09-06 02:30:50.000 249 33305.56 286.70 2373.41 29.90 2010-09-06 02:30:51.000 249 33305.57 286.70 2373.35 29.90 2010-09-06 02:30:52.000 249 33305.57 286.69 2373.33 29.90 2010-09-06 02:30:53.000 249 33305.52 286.69 2373.38 29.90 2010-09-06 02:30:54.000 249 33305.55 286.69 2373.33 29.90 2010-09-06 02:30:55.000 249 33305.70 286.65 2373.45 29.90 2010-09-06 02:30:56.000 249 33305.54 286.65 2373.43 29.90 2010-09-06 02:30:57.000 249 33305.71 286.67 2373.34 29.90 2010-09-06 02:30:58.000 249 33305.67 286.68 2373.47 29.90 2010-09-06 02:30:59.000 249 33305.72 286.64 2373.34 29.90 2010-09-06 02:31:00.000 249 33305.75 286.65 2373.33 29.90 2010-09-06 02:31:01.000 249 33305.79 286.65 2373.41 29.90 2010-09-06 02:31:02.000 249 33305.65 286.59 2373.39 29.90 2010-09-06 02:31:03.000 249 33305.68 286.61 2373.42 29.90 2010-09-06 02:31:04.000 249 33305.82 286.62 2373.34 29.90 2010-09-06 02:31:05.000 249 33305.78 286.63 2373.34 29.90 2010-09-06 02:31:06.000 249 33305.75 286.63 2373.37 29.90 2010-09-06 02:31:07.000 249 33305.75 286.62 2373.35 29.90 2010-09-06 02:31:08.000 249 33305.76 286.60 2373.27 29.90 2010-09-06 02:31:09.000 249 33305.75 286.60 2373.29 29.90 2010-09-06 02:31:10.000 249 33305.75 286.61 2373.37 29.90 2010-09-06 02:31:11.000 249 33305.75 286.57 2373.45 29.90 2010-09-06 02:31:12.000 249 33305.83 286.59 2373.35 29.90 2010-09-06 02:31:13.000 249 33305.79 286.62 2373.33 29.90 2010-09-06 02:31:14.000 249 33305.71 286.58 2373.28 29.90 2010-09-06 02:31:15.000 249 33305.78 286.55 2373.27 29.90 2010-09-06 02:31:16.000 249 33305.74 286.61 2373.34 29.90 2010-09-06 02:31:17.000 249 33305.71 286.62 2373.36 29.90 2010-09-06 02:31:18.000 249 33305.79 286.58 2373.30 29.90 2010-09-06 02:31:19.000 249 33305.74 286.60 2373.34 29.90 2010-09-06 02:31:20.000 249 33305.71 286.57 2373.34 29.90 2010-09-06 02:31:21.000 249 33305.70 286.59 2373.31 29.90 2010-09-06 02:31:22.000 249 33305.67 286.60 2373.34 29.90 2010-09-06 02:31:23.000 249 33305.75 286.63 2373.25 29.90 2010-09-06 02:31:24.000 249 33305.64 286.59 2373.27 29.90 2010-09-06 02:31:25.000 249 33305.62 286.63 2373.35 29.90 2010-09-06 02:31:26.000 249 33305.61 286.61 2373.22 29.90 2010-09-06 02:31:27.000 249 33305.57 286.61 2373.22 29.90 2010-09-06 02:31:28.000 249 33305.67 286.62 2373.20 29.90 2010-09-06 02:31:29.000 249 33305.59 286.62 2373.39 29.90 2010-09-06 02:31:30.000 249 33305.52 286.62 2373.31 29.90 2010-09-06 02:31:31.000 249 33305.58 286.58 2373.34 29.90 2010-09-06 02:31:32.000 249 33305.55 286.65 2373.35 29.90 2010-09-06 02:31:33.000 249 33305.57 286.66 2373.37 29.90 2010-09-06 02:31:34.000 249 33305.52 286.60 2373.38 29.90 2010-09-06 02:31:35.000 249 33305.55 286.59 2373.34 29.90 2010-09-06 02:31:36.000 249 33305.67 286.61 2373.41 29.90 2010-09-06 02:31:37.000 249 33305.59 286.63 2373.31 29.90 2010-09-06 02:31:38.000 249 33305.49 286.61 2373.30 29.90 2010-09-06 02:31:39.000 249 33305.53 286.59 2373.36 29.90 2010-09-06 02:31:40.000 249 33305.49 286.60 2373.36 29.90 2010-09-06 02:31:41.000 249 33305.48 286.61 2373.30 29.90 2010-09-06 02:31:42.000 249 33305.52 286.64 2373.32 29.90 2010-09-06 02:31:43.000 249 33305.41 286.65 2373.41 29.90 2010-09-06 02:31:44.000 249 33305.47 286.59 2373.37 29.90 2010-09-06 02:31:45.000 249 33305.49 286.64 2373.33 29.90 2010-09-06 02:31:46.000 249 33305.47 286.61 2373.34 29.90 2010-09-06 02:31:47.000 249 33305.42 286.60 2373.37 29.90 2010-09-06 02:31:48.000 249 33305.40 286.64 2373.32 29.90 2010-09-06 02:31:49.000 249 33305.36 286.62 2373.38 29.90 2010-09-06 02:31:50.000 249 33305.35 286.63 2373.41 29.90 2010-09-06 02:31:51.000 249 33305.40 286.62 2373.44 29.90 2010-09-06 02:31:52.000 249 33305.39 286.63 2373.36 29.90 2010-09-06 02:31:53.000 249 33305.43 286.57 2373.31 29.90 2010-09-06 02:31:54.000 249 33305.48 286.59 2373.37 29.90 2010-09-06 02:31:55.000 249 33305.39 286.58 2373.45 29.90 2010-09-06 02:31:56.000 249 33305.40 286.58 2373.41 29.90 2010-09-06 02:31:57.000 249 33305.53 286.55 2373.37 29.90 2010-09-06 02:31:58.000 249 33305.42 286.55 2373.40 29.90 2010-09-06 02:31:59.000 249 33305.50 286.58 2373.42 29.90 2010-09-06 02:32:00.000 249 33305.57 286.56 2373.43 29.90 2010-09-06 02:32:01.000 249 33305.46 286.53 2373.41 29.90 2010-09-06 02:32:02.000 249 33305.52 286.56 2373.37 29.90 2010-09-06 02:32:03.000 249 33305.50 286.53 2373.43 29.90 2010-09-06 02:32:04.000 249 33305.61 286.52 2373.47 29.90 2010-09-06 02:32:05.000 249 33305.56 286.51 2373.48 29.90 2010-09-06 02:32:06.000 249 33305.59 286.50 2373.44 29.90 2010-09-06 02:32:07.000 249 33305.64 286.53 2373.40 29.90 2010-09-06 02:32:08.000 249 33305.79 286.51 2373.45 29.90 2010-09-06 02:32:09.000 249 33305.60 286.48 2373.42 29.90 2010-09-06 02:32:10.000 249 33305.76 286.48 2373.40 29.90 2010-09-06 02:32:11.000 249 33305.73 286.50 2373.37 29.90 2010-09-06 02:32:12.000 249 33305.75 286.50 2373.41 29.90 2010-09-06 02:32:13.000 249 33305.76 286.49 2373.30 29.90 2010-09-06 02:32:14.000 249 33305.76 286.44 2373.42 29.90 2010-09-06 02:32:15.000 249 33305.85 286.42 2373.35 29.90 2010-09-06 02:32:16.000 249 33305.82 286.48 2373.42 29.90 2010-09-06 02:32:17.000 249 33305.83 286.46 2373.50 29.90 2010-09-06 02:32:18.000 249 33305.89 286.49 2373.35 29.90 2010-09-06 02:32:19.000 249 33305.93 286.48 2373.36 29.90 2010-09-06 02:32:20.000 249 33305.91 286.47 2373.39 29.90 2010-09-06 02:32:21.000 249 33305.96 286.48 2373.31 29.90 2010-09-06 02:32:22.000 249 33306.03 286.48 2373.35 29.90 2010-09-06 02:32:23.000 249 33305.98 286.52 2373.35 29.90 2010-09-06 02:32:24.000 249 33306.04 286.43 2373.33 29.90 2010-09-06 02:32:25.000 249 33306.15 286.45 2373.29 29.90 2010-09-06 02:32:26.000 249 33306.07 286.43 2373.41 29.90 2010-09-06 02:32:27.000 249 33306.10 286.41 2373.40 29.90 2010-09-06 02:32:28.000 249 33306.08 286.46 2373.33 29.90 2010-09-06 02:32:29.000 249 33306.18 286.49 2373.27 29.90 2010-09-06 02:32:30.000 249 33306.18 286.47 2373.38 29.90 2010-09-06 02:32:31.000 249 33306.17 286.51 2373.30 29.90 2010-09-06 02:32:32.000 249 33306.17 286.47 2373.33 29.90 2010-09-06 02:32:33.000 249 33306.20 286.44 2373.30 29.90 2010-09-06 02:32:34.000 249 33306.31 286.47 2373.40 29.90 2010-09-06 02:32:35.000 249 33306.23 286.47 2373.28 29.90 2010-09-06 02:32:36.000 249 33306.29 286.46 2373.28 29.90 2010-09-06 02:32:37.000 249 33306.28 286.49 2373.28 29.90 2010-09-06 02:32:38.000 249 33306.32 286.46 2373.28 29.90 2010-09-06 02:32:39.000 249 33306.26 286.44 2373.30 29.90 2010-09-06 02:32:40.000 249 33306.32 286.45 2373.22 29.90 2010-09-06 02:32:41.000 249 33306.26 286.49 2373.24 29.90 2010-09-06 02:32:42.000 249 33306.27 286.47 2373.34 29.90 2010-09-06 02:32:43.000 249 33306.30 286.45 2373.25 29.90 2010-09-06 02:32:44.000 249 33306.28 286.49 2373.30 29.90 2010-09-06 02:32:45.000 249 33306.29 286.46 2373.23 29.90 2010-09-06 02:32:46.000 249 33306.32 286.45 2373.27 29.90 2010-09-06 02:32:47.000 249 33306.24 286.45 2373.32 29.90 2010-09-06 02:32:48.000 249 33306.23 286.41 2373.19 29.90 2010-09-06 02:32:49.000 249 33306.26 286.48 2373.30 29.90 2010-09-06 02:32:50.000 249 33306.28 286.44 2373.30 29.90 2010-09-06 02:32:51.000 249 33306.26 286.42 2373.30 29.90 2010-09-06 02:32:52.000 249 33306.29 286.44 2373.22 29.90 2010-09-06 02:32:53.000 249 33306.28 286.43 2373.25 29.90 2010-09-06 02:32:54.000 249 33306.27 286.41 2373.28 29.90 2010-09-06 02:32:55.000 249 33306.32 286.45 2373.29 29.90 2010-09-06 02:32:56.000 249 33306.26 286.40 2373.25 29.90 2010-09-06 02:32:57.000 249 33306.30 286.44 2373.32 29.90 2010-09-06 02:32:58.000 249 33306.23 286.40 2373.40 29.90 2010-09-06 02:32:59.000 249 33306.25 286.40 2373.30 29.90 2010-09-06 02:33:00.000 249 33306.30 286.46 2373.38 29.90 2010-09-06 02:33:01.000 249 33306.21 286.43 2373.27 29.90 2010-09-06 02:33:02.000 249 33306.28 286.46 2373.30 29.90 2010-09-06 02:33:03.000 249 33306.21 286.49 2373.32 29.90 2010-09-06 02:33:04.000 249 33306.21 286.45 2373.33 29.90 2010-09-06 02:33:05.000 249 33306.13 286.46 2373.31 29.90 2010-09-06 02:33:06.000 249 33306.21 286.46 2373.36 29.90 2010-09-06 02:33:07.000 249 33306.08 286.47 2373.37 29.90 2010-09-06 02:33:08.000 249 33306.19 286.48 2373.31 29.90 2010-09-06 02:33:09.000 249 33306.15 286.47 2373.33 29.90 2010-09-06 02:33:10.000 249 33306.19 286.47 2373.34 29.90 2010-09-06 02:33:11.000 249 33306.08 286.48 2373.28 29.90 2010-09-06 02:33:12.000 249 33306.06 286.45 2373.40 29.90 2010-09-06 02:33:13.000 249 33306.05 286.45 2373.34 29.90 2010-09-06 02:33:14.000 249 33306.13 286.51 2373.30 29.90 2010-09-06 02:33:15.000 249 33306.01 286.51 2373.30 29.90 2010-09-06 02:33:16.000 249 33306.07 286.49 2373.33 29.90 2010-09-06 02:33:17.000 249 33306.07 286.48 2373.34 29.90 2010-09-06 02:33:18.000 249 33305.99 286.47 2373.34 29.90 2010-09-06 02:33:19.000 249 33306.04 286.56 2373.37 29.90 2010-09-06 02:33:20.000 249 33306.00 286.52 2373.41 29.90 2010-09-06 02:33:21.000 249 33305.99 286.51 2373.34 29.90 2010-09-06 02:33:22.000 249 33306.08 286.59 2373.40 29.90 2010-09-06 02:33:23.000 249 33306.01 286.62 2373.43 29.90 2010-09-06 02:33:24.000 249 33305.91 286.58 2373.43 29.90 2010-09-06 02:33:25.000 249 33305.99 286.57 2373.34 29.90 2010-09-06 02:33:26.000 249 33305.89 286.57 2373.39 29.90 2010-09-06 02:33:27.000 249 33305.93 286.55 2373.40 29.90 2010-09-06 02:33:28.000 249 33305.88 286.55 2373.45 29.90 2010-09-06 02:33:29.000 249 33305.87 286.58 2373.41 29.90 2010-09-06 02:33:30.000 249 33305.86 286.60 2373.40 29.90 2010-09-06 02:33:31.000 249 33305.77 286.57 2373.40 29.90 2010-09-06 02:33:32.000 249 33305.80 286.60 2373.41 29.90 2010-09-06 02:33:33.000 249 33305.73 286.60 2373.41 29.90 2010-09-06 02:33:34.000 249 33305.77 286.60 2373.48 29.90 2010-09-06 02:33:35.000 249 33305.87 286.61 2373.42 29.90 2010-09-06 02:33:36.000 249 33305.81 286.62 2373.39 29.90 2010-09-06 02:33:37.000 249 33305.83 286.59 2373.34 29.90 2010-09-06 02:33:38.000 249 33305.84 286.58 2373.40 29.90 2010-09-06 02:33:39.000 249 33305.77 286.57 2373.50 29.90 2010-09-06 02:33:40.000 249 33305.75 286.54 2373.44 29.90 2010-09-06 02:33:41.000 249 33305.80 286.57 2373.46 29.90 2010-09-06 02:33:42.000 249 33305.78 286.57 2373.55 29.90 2010-09-06 02:33:43.000 249 33305.82 286.56 2373.48 29.90 2010-09-06 02:33:44.000 249 33305.79 286.60 2373.52 29.90 2010-09-06 02:33:45.000 249 33305.82 286.55 2373.50 29.90 2010-09-06 02:33:46.000 249 33305.84 286.54 2373.45 29.90 2010-09-06 02:33:47.000 249 33305.70 286.55 2373.53 29.90 2010-09-06 02:33:48.000 249 33305.75 286.55 2373.45 29.90 2010-09-06 02:33:49.000 249 33305.86 286.55 2373.61 29.90 2010-09-06 02:33:50.000 249 33305.80 286.53 2373.60 29.90 2010-09-06 02:33:51.000 249 33305.82 286.54 2373.53 29.90 2010-09-06 02:33:52.000 249 33305.83 286.54 2373.48 29.90 2010-09-06 02:33:53.000 249 33305.83 286.55 2373.54 29.90 2010-09-06 02:33:54.000 249 33305.83 286.55 2373.53 29.90 2010-09-06 02:33:55.000 249 33305.85 286.53 2373.54 29.90 2010-09-06 02:33:56.000 249 33305.81 286.53 2373.44 29.90 2010-09-06 02:33:57.000 249 33305.83 286.50 2373.44 29.90 2010-09-06 02:33:58.000 249 33305.82 286.44 2373.49 29.90 2010-09-06 02:33:59.000 249 33305.86 286.49 2373.43 29.90 2010-09-06 02:34:00.000 249 33305.82 286.45 2373.52 29.90 2010-09-06 02:34:01.000 249 33305.93 286.46 2373.50 29.90 2010-09-06 02:34:02.000 249 33305.90 286.45 2373.61 29.90 2010-09-06 02:34:03.000 249 33305.95 286.44 2373.53 29.90 2010-09-06 02:34:04.000 249 33305.98 286.49 2373.53 29.90 2010-09-06 02:34:05.000 249 33305.93 286.45 2373.53 29.90 2010-09-06 02:34:06.000 249 33306.06 286.46 2373.46 29.90 2010-09-06 02:34:07.000 249 33306.02 286.48 2373.56 29.90 2010-09-06 02:34:08.000 249 33306.13 286.44 2373.48 29.90 2010-09-06 02:34:09.000 249 33306.05 286.39 2373.55 29.90 2010-09-06 02:34:10.000 249 33306.07 286.44 2373.53 29.90 2010-09-06 02:34:11.000 249 33306.12 286.43 2373.48 29.90 2010-09-06 02:34:12.000 249 33306.14 286.41 2373.53 29.90 2010-09-06 02:34:13.000 249 33306.04 286.41 2373.50 29.90 2010-09-06 02:34:14.000 249 33306.14 286.40 2373.62 29.90 2010-09-06 02:34:15.000 249 33306.11 286.37 2373.56 29.90 2010-09-06 02:34:16.000 249 33306.24 286.40 2373.50 29.90 2010-09-06 02:34:17.000 249 33306.21 286.34 2373.60 29.90 2010-09-06 02:34:18.000 249 33306.25 286.37 2373.56 29.90 2010-09-06 02:34:19.000 249 33306.36 286.34 2373.52 29.90 2010-09-06 02:34:20.000 249 33306.38 286.43 2373.53 29.90 2010-09-06 02:34:21.000 249 33306.35 286.35 2373.51 29.90 2010-09-06 02:34:22.000 249 33306.40 286.36 2373.52 29.90 2010-09-06 02:34:23.000 249 33306.45 286.37 2373.50 29.90 2010-09-06 02:34:24.000 249 33306.36 286.37 2373.44 29.90 2010-09-06 02:34:25.000 249 33306.54 286.38 2373.56 29.90 2010-09-06 02:34:26.000 249 33306.57 286.32 2373.53 29.90 2010-09-06 02:34:27.000 249 33306.48 286.31 2373.53 29.90 2010-09-06 02:34:28.000 249 33306.54 286.33 2373.44 29.90 2010-09-06 02:34:29.000 249 33306.55 286.34 2373.50 29.90 2010-09-06 02:34:30.000 249 33306.68 286.34 2373.48 29.90 2010-09-06 02:34:31.000 249 33306.71 286.33 2373.50 29.90 2010-09-06 02:34:32.000 249 33306.61 286.30 2373.50 29.90 2010-09-06 02:34:33.000 249 33306.60 286.33 2373.53 29.90 2010-09-06 02:34:34.000 249 33306.66 286.33 2373.46 29.90 2010-09-06 02:34:35.000 249 33306.83 286.32 2373.43 29.90 2010-09-06 02:34:36.000 249 33306.72 286.29 2373.44 29.90 2010-09-06 02:34:37.000 249 33306.76 286.33 2373.43 29.90 2010-09-06 02:34:38.000 249 33306.70 286.34 2373.42 29.90 2010-09-06 02:34:39.000 249 33306.75 286.33 2373.36 29.90 2010-09-06 02:34:40.000 249 33306.79 286.29 2373.38 29.90 2010-09-06 02:34:41.000 249 33306.82 286.34 2373.40 29.90 2010-09-06 02:34:42.000 249 33306.77 286.30 2373.36 29.90 2010-09-06 02:34:43.000 249 33306.82 286.36 2373.40 29.90 2010-09-06 02:34:44.000 249 33306.88 286.34 2373.40 29.90 2010-09-06 02:34:45.000 249 33306.82 286.35 2373.39 29.90 2010-09-06 02:34:46.000 249 33306.92 286.29 2373.40 29.90 2010-09-06 02:34:47.000 249 33306.86 286.27 2373.37 29.90 2010-09-06 02:34:48.000 249 33306.88 286.31 2373.34 29.90 2010-09-06 02:34:49.000 249 33306.83 286.32 2373.36 29.90 2010-09-06 02:34:50.000 249 33306.80 286.30 2373.37 29.90 2010-09-06 02:34:51.000 249 33306.83 286.30 2373.41 29.90 2010-09-06 02:34:52.000 249 33306.85 286.31 2373.33 29.90 2010-09-06 02:34:53.000 249 33306.89 286.29 2373.34 29.90 2010-09-06 02:34:54.000 249 33306.76 286.27 2373.43 29.90 2010-09-06 02:34:55.000 249 33306.83 286.26 2373.38 29.90 2010-09-06 02:34:56.000 249 33306.90 286.32 2373.41 29.90 2010-09-06 02:34:57.000 249 33306.80 286.31 2373.37 29.90 2010-09-06 02:34:58.000 249 33306.87 286.25 2373.34 29.90 2010-09-06 02:34:59.000 249 33306.83 286.29 2373.34 29.90 2010-09-06 02:35:00.000 249 33306.95 286.29 2373.34 29.90 2010-09-06 02:35:01.000 249 33306.88 286.31 2373.33 29.90 2010-09-06 02:35:02.000 249 33306.89 286.30 2373.25 29.90 2010-09-06 02:35:03.000 249 33306.89 286.30 2373.28 29.90 2010-09-06 02:35:04.000 249 33306.86 286.30 2373.36 29.90 2010-09-06 02:35:05.000 249 33306.86 286.31 2373.40 29.90 2010-09-06 02:35:06.000 249 33306.85 286.36 2373.31 29.90 2010-09-06 02:35:07.000 249 33306.85 286.30 2373.30 29.90 2010-09-06 02:35:08.000 249 33306.85 286.36 2373.30 29.90 2010-09-06 02:35:09.000 249 33306.83 286.35 2373.27 29.90 2010-09-06 02:35:10.000 249 33306.91 286.35 2373.30 29.90 2010-09-06 02:35:11.000 249 33306.81 286.35 2373.41 29.90 2010-09-06 02:35:12.000 249 33306.80 286.33 2373.36 29.90 2010-09-06 02:35:13.000 249 33306.83 286.34 2373.39 29.90 2010-09-06 02:35:14.000 249 33306.82 286.36 2373.40 29.90 2010-09-06 02:35:15.000 249 33306.76 286.35 2373.40 29.90 2010-09-06 02:35:16.000 249 33306.85 286.38 2373.37 29.90 2010-09-06 02:35:17.000 249 33306.89 286.36 2373.37 29.90 2010-09-06 02:35:18.000 249 33306.72 286.34 2373.37 29.90 2010-09-06 02:35:19.000 249 33306.79 286.39 2373.40 29.90 2010-09-06 02:35:20.000 249 33306.85 286.40 2373.36 29.90 2010-09-06 02:35:21.000 249 33306.77 286.40 2373.34 29.90 2010-09-06 02:35:22.000 249 33306.82 286.45 2373.36 29.90 2010-09-06 02:35:23.000 249 33306.75 286.42 2373.35 29.90 2010-09-06 02:35:24.000 249 33306.69 286.41 2373.40 29.90 2010-09-06 02:35:25.000 249 33306.64 286.43 2373.44 29.90 2010-09-06 02:35:26.000 249 33306.71 286.44 2373.33 29.90 2010-09-06 02:35:27.000 249 33306.71 286.43 2373.34 29.90 2010-09-06 02:35:28.000 249 33306.68 286.44 2373.43 29.90 2010-09-06 02:35:29.000 249 33306.68 286.43 2373.33 29.90 2010-09-06 02:35:30.000 249 33306.61 286.40 2373.39 29.90 2010-09-06 02:35:31.000 249 33306.66 286.40 2373.37 29.90 2010-09-06 02:35:32.000 249 33306.70 286.48 2373.39 29.90 2010-09-06 02:35:33.000 249 33306.61 286.47 2373.42 29.90 2010-09-06 02:35:34.000 249 33306.59 286.40 2373.30 29.90 2010-09-06 02:35:35.000 249 33306.51 286.45 2373.39 29.90 2010-09-06 02:35:36.000 249 33306.52 286.41 2373.39 29.90 2010-09-06 02:35:37.000 249 33306.61 286.45 2373.33 29.90 2010-09-06 02:35:38.000 249 33306.59 286.49 2373.46 29.90 2010-09-06 02:35:39.000 249 33306.58 286.46 2373.41 29.90 2010-09-06 02:35:40.000 249 33306.52 286.46 2373.43 29.90 2010-09-06 02:35:41.000 249 33306.55 286.48 2373.46 29.90 2010-09-06 02:35:42.000 249 33306.49 286.47 2373.45 29.90 2010-09-06 02:35:43.000 249 33306.46 286.48 2373.45 29.90 2010-09-06 02:35:44.000 249 33306.48 286.45 2373.43 29.90 2010-09-06 02:35:45.000 249 33306.46 286.46 2373.41 29.90 2010-09-06 02:35:46.000 249 33306.54 286.43 2373.46 29.90 2010-09-06 02:35:47.000 249 33306.54 286.46 2373.43 29.90 2010-09-06 02:35:48.000 249 33306.51 286.45 2373.42 29.90 2010-09-06 02:35:49.000 249 33306.47 286.48 2373.46 29.90 2010-09-06 02:35:50.000 249 33306.45 286.42 2373.37 29.90 2010-09-06 02:35:51.000 249 33306.49 286.43 2373.43 29.90 2010-09-06 02:35:52.000 249 33306.55 286.44 2373.55 29.90 2010-09-06 02:35:53.000 249 33306.51 286.40 2373.40 29.90 2010-09-06 02:35:54.000 249 33306.52 286.44 2373.56 29.90 2010-09-06 02:35:55.000 249 33306.55 286.37 2373.50 29.90 2010-09-06 02:35:56.000 249 33306.52 286.43 2373.61 29.90 2010-09-06 02:35:57.000 249 33306.55 286.37 2373.54 29.90 2010-09-06 02:35:58.000 249 33306.58 286.38 2373.56 29.90 2010-09-06 02:35:59.000 249 33306.61 286.38 2373.49 29.90 2010-09-06 02:36:00.000 249 33306.71 286.41 2373.49 29.90 2010-09-06 02:36:01.000 249 33306.60 286.40 2373.55 29.90 2010-09-06 02:36:02.000 249 33306.64 286.41 2373.58 29.90 2010-09-06 02:36:03.000 249 33306.60 286.41 2373.56 29.90 2010-09-06 02:36:04.000 249 33306.60 286.41 2373.51 29.90 2010-09-06 02:36:05.000 249 33306.64 286.36 2373.50 29.90 2010-09-06 02:36:06.000 249 33306.62 286.37 2373.53 29.90 2010-09-06 02:36:07.000 249 33306.68 286.36 2373.53 29.90 2010-09-06 02:36:08.000 249 33306.68 286.41 2373.59 29.90 2010-09-06 02:36:09.000 249 33306.61 286.36 2373.44 29.90 2010-09-06 02:36:10.000 249 33306.73 286.39 2373.52 29.90 2010-09-06 02:36:11.000 249 33306.75 286.40 2373.53 29.90 2010-09-06 02:36:12.000 249 33306.67 286.37 2373.55 29.90 2010-09-06 02:36:13.000 249 33306.72 286.39 2373.44 29.90 2010-09-06 02:36:14.000 249 33306.75 286.39 2373.55 29.90 2010-09-06 02:36:15.000 249 33306.71 286.39 2373.58 29.90 2010-09-06 02:36:16.000 249 33306.83 286.41 2373.52 29.90 2010-09-06 02:36:17.000 249 33306.78 286.37 2373.42 29.90 2010-09-06 02:36:18.000 249 33306.68 286.41 2373.48 29.90 2010-09-06 02:36:19.000 249 33306.86 286.37 2373.43 29.90 2010-09-06 02:36:20.000 249 33306.83 286.43 2373.46 29.90 2010-09-06 02:36:21.000 249 33306.81 286.38 2373.44 29.90 2010-09-06 02:36:22.000 249 33306.83 286.38 2373.51 29.90 2010-09-06 02:36:23.000 249 33306.89 286.39 2373.54 29.90 2010-09-06 02:36:24.000 249 33306.91 286.39 2373.45 29.90 2010-09-06 02:36:25.000 249 33306.82 286.40 2373.44 29.90 2010-09-06 02:36:26.000 249 33307.03 286.38 2373.52 29.90 2010-09-06 02:36:27.000 249 33306.88 286.39 2373.44 29.90 2010-09-06 02:36:28.000 249 33306.86 286.38 2373.42 29.90 2010-09-06 02:36:29.000 249 33306.98 286.40 2373.56 29.90 2010-09-06 02:36:30.000 249 33306.89 286.36 2373.47 29.90 2010-09-06 02:36:31.000 249 33306.97 286.38 2373.52 29.90 2010-09-06 02:36:32.000 249 33307.08 286.38 2373.47 29.90 2010-09-06 02:36:33.000 249 33306.98 286.33 2373.46 29.90 2010-09-06 02:36:34.000 249 33307.13 286.35 2373.46 29.90 2010-09-06 02:36:35.000 249 33307.09 286.35 2373.41 29.90 2010-09-06 02:36:36.000 249 33307.03 286.33 2373.42 29.90 2010-09-06 02:36:37.000 249 33307.01 286.26 2373.49 29.90 2010-09-06 02:36:38.000 249 33307.11 286.31 2373.43 29.90 2010-09-06 02:36:39.000 249 33307.10 286.28 2373.42 29.90 2010-09-06 02:36:40.000 249 33307.13 286.35 2373.50 29.90 2010-09-06 02:36:41.000 249 33307.25 286.30 2373.46 29.90 2010-09-06 02:36:42.000 249 33307.14 286.30 2373.55 29.90 2010-09-06 02:36:43.000 249 33307.14 286.28 2373.52 29.90 2010-09-06 02:36:44.000 249 33307.22 286.27 2373.45 29.90 2010-09-06 02:36:45.000 249 33307.14 286.25 2373.47 29.90 2010-09-06 02:36:46.000 249 33307.26 286.24 2373.49 29.90 2010-09-06 02:36:47.000 249 33307.19 286.30 2373.48 29.90 2010-09-06 02:36:48.000 249 33307.16 286.21 2373.46 29.90 2010-09-06 02:36:49.000 249 33307.17 286.22 2373.43 29.90 2010-09-06 02:36:50.000 249 33307.28 286.25 2373.40 29.90 2010-09-06 02:36:51.000 249 33307.25 286.20 2373.45 29.90 2010-09-06 02:36:52.000 249 33307.35 286.20 2373.45 29.90 2010-09-06 02:36:53.000 249 33307.36 286.25 2373.45 29.90 2010-09-06 02:36:54.000 249 33307.29 286.28 2373.41 29.90 2010-09-06 02:36:55.000 249 33307.32 286.27 2373.43 29.90 2010-09-06 02:36:56.000 249 33307.38 286.21 2373.43 29.90 2010-09-06 02:36:57.000 249 33307.38 286.23 2373.45 29.90 2010-09-06 02:36:58.000 249 33307.42 286.24 2373.45 29.90 2010-09-06 02:36:59.000 249 33307.48 286.31 2373.46 29.90 2010-09-06 02:37:00.000 249 33307.49 286.29 2373.41 29.90 2010-09-06 02:37:01.000 249 33307.45 286.28 2373.46 29.90 2010-09-06 02:37:02.000 249 33307.50 286.30 2373.41 29.90 2010-09-06 02:37:03.000 249 33307.43 286.34 2373.37 29.90 2010-09-06 02:37:04.000 249 33307.44 286.32 2373.36 29.90 2010-09-06 02:37:05.000 249 33307.44 286.30 2373.36 29.90 2010-09-06 02:37:06.000 249 33307.55 286.34 2373.35 29.90 2010-09-06 02:37:07.000 249 33307.44 286.37 2373.34 29.90 2010-09-06 02:37:08.000 249 33307.41 286.31 2373.45 29.90 2010-09-06 02:37:09.000 249 33307.41 286.31 2373.39 29.90 2010-09-06 02:37:10.000 249 33307.44 286.32 2373.34 29.90 2010-09-06 02:37:11.000 249 33307.48 286.36 2373.30 29.90 2010-09-06 02:37:12.000 249 33307.46 286.40 2373.36 29.90 2010-09-06 02:37:13.000 249 33307.49 286.36 2373.32 29.90 2010-09-06 02:37:14.000 249 33307.44 286.35 2373.40 29.90 2010-09-06 02:37:15.000 249 33307.37 286.35 2373.37 29.90 2010-09-06 02:37:16.000 249 33307.46 286.32 2373.45 29.90 2010-09-06 02:37:17.000 249 33307.38 286.34 2373.34 29.90 2010-09-06 02:37:18.000 249 33307.36 286.34 2373.41 29.90 2010-09-06 02:37:19.000 249 33307.40 286.36 2373.40 29.90 2010-09-06 02:37:20.000 249 33307.39 286.35 2373.35 29.90 2010-09-06 02:37:21.000 249 33307.39 286.30 2373.30 29.90 2010-09-06 02:37:22.000 249 33307.39 286.31 2373.43 29.90 2010-09-06 02:37:23.000 249 33307.45 286.29 2373.40 29.90 2010-09-06 02:37:24.000 249 33307.35 286.30 2373.39 29.90 2010-09-06 02:37:25.000 249 33307.53 286.34 2373.42 29.90 2010-09-06 02:37:26.000 249 33307.41 286.27 2373.42 29.90 2010-09-06 02:37:27.000 249 33307.43 286.27 2373.37 29.90 2010-09-06 02:37:28.000 249 33307.53 286.31 2373.40 29.90 2010-09-06 02:37:29.000 249 33307.49 286.29 2373.43 29.90 2010-09-06 02:37:30.000 249 33307.46 286.23 2373.37 29.90 2010-09-06 02:37:31.000 249 33307.45 286.30 2373.41 29.90 2010-09-06 02:37:32.000 249 33307.59 286.22 2373.45 29.90 2010-09-06 02:37:33.000 249 33307.57 286.26 2373.37 29.90 2010-09-06 02:37:34.000 249 33307.58 286.20 2373.51 29.90 2010-09-06 02:37:35.000 249 33307.60 286.19 2373.29 29.90 2010-09-06 02:37:36.000 249 33307.65 286.21 2373.47 29.90 2010-09-06 02:37:37.000 249 33307.69 286.15 2373.39 29.90 2010-09-06 02:37:38.000 249 33307.69 286.19 2373.33 29.90 2010-09-06 02:37:39.000 249 33307.63 286.18 2373.36 29.90 2010-09-06 02:37:40.000 249 33307.75 286.19 2373.37 29.90 2010-09-06 02:37:41.000 249 33307.74 286.17 2373.41 29.90 2010-09-06 02:37:42.000 249 33307.66 286.21 2373.29 29.90 2010-09-06 02:37:43.000 249 33307.83 286.15 2373.30 29.90 2010-09-06 02:37:44.000 249 33307.80 286.18 2373.34 29.90 2010-09-06 02:37:45.000 249 33307.80 286.15 2373.31 29.90 2010-09-06 02:37:46.000 249 33307.86 286.12 2373.36 29.90 2010-09-06 02:37:47.000 249 33307.90 286.14 2373.40 29.90 2010-09-06 02:37:48.000 249 33307.86 286.12 2373.30 29.90 2010-09-06 02:37:49.000 249 33307.89 286.16 2373.32 29.90 2010-09-06 02:37:50.000 249 33307.88 286.16 2373.35 29.90 2010-09-06 02:37:51.000 249 33307.89 286.12 2373.31 29.90 2010-09-06 02:37:52.000 249 33307.95 286.14 2373.29 29.90 2010-09-06 02:37:53.000 249 33307.90 286.15 2373.36 29.90 2010-09-06 02:37:54.000 249 33307.88 286.16 2373.22 29.90 2010-09-06 02:37:55.000 249 33307.93 286.14 2373.25 29.90 2010-09-06 02:37:56.000 249 33307.89 286.12 2373.16 29.90 2010-09-06 02:37:57.000 249 33307.94 286.14 2373.24 29.90 2010-09-06 02:37:58.000 249 33307.97 286.13 2373.31 29.90 2010-09-06 02:37:59.000 249 33308.01 286.16 2373.23 29.90 2010-09-06 02:38:00.000 249 33307.97 286.14 2373.27 29.90 2010-09-06 02:38:01.000 249 33308.09 286.10 2373.32 29.90 2010-09-06 02:38:02.000 249 33307.95 286.14 2373.20 29.90 2010-09-06 02:38:03.000 249 33308.01 286.14 2373.19 29.90 2010-09-06 02:38:04.000 249 33308.04 286.10 2373.26 29.90 2010-09-06 02:38:05.000 249 33308.01 286.14 2373.30 29.90 2010-09-06 02:38:06.000 249 33308.00 286.10 2373.27 29.90 2010-09-06 02:38:07.000 249 33308.00 286.12 2373.21 29.90 2010-09-06 02:38:08.000 249 33307.91 286.10 2373.18 29.90 2010-09-06 02:38:09.000 249 33307.94 286.10 2373.24 29.90 2010-09-06 02:38:10.000 249 33307.98 286.14 2373.26 29.90 2010-09-06 02:38:11.000 249 33308.00 286.10 2373.27 29.90 2010-09-06 02:38:12.000 249 33307.91 286.07 2373.33 29.90 2010-09-06 02:38:13.000 249 33308.04 286.15 2373.27 29.90 2010-09-06 02:38:14.000 249 33308.05 286.08 2373.37 29.90 2010-09-06 02:38:15.000 249 33307.98 286.07 2373.26 29.90 2010-09-06 02:38:16.000 249 33308.00 286.08 2373.19 29.90 2010-09-06 02:38:17.000 249 33308.02 286.10 2373.25 29.90 2010-09-06 02:38:18.000 249 33308.00 286.13 2373.25 29.90 2010-09-06 02:38:19.000 249 33308.02 286.10 2373.23 29.90 2010-09-06 02:38:20.000 249 33308.00 286.07 2373.25 29.90 2010-09-06 02:38:21.000 249 33308.12 286.10 2373.24 29.90 2010-09-06 02:38:22.000 249 33308.09 286.12 2373.22 29.90 2010-09-06 02:38:23.000 249 33308.10 286.06 2373.31 29.90 2010-09-06 02:38:24.000 249 33308.13 286.09 2373.23 29.90 2010-09-06 02:38:25.000 249 33308.09 286.04 2373.32 29.90 2010-09-06 02:38:26.000 249 33308.09 286.10 2373.31 29.90 2010-09-06 02:38:27.000 249 33308.17 286.09 2373.28 29.90 2010-09-06 02:38:28.000 249 33308.11 286.05 2373.25 29.90 2010-09-06 02:38:29.000 249 33308.15 286.12 2373.24 29.90 2010-09-06 02:38:30.000 249 33308.09 286.10 2373.32 29.90 2010-09-06 02:38:31.000 249 33308.14 286.07 2373.30 29.90 2010-09-06 02:38:32.000 249 33308.11 286.08 2373.23 29.90 2010-09-06 02:38:33.000 249 33308.10 286.13 2373.27 29.90 2010-09-06 02:38:34.000 249 33308.09 286.12 2373.26 29.90 2010-09-06 02:38:35.000 249 33308.05 286.10 2373.29 29.90 2010-09-06 02:38:36.000 249 33308.10 286.15 2373.32 29.90 2010-09-06 02:38:37.000 249 33308.04 286.14 2373.25 29.90 2010-09-06 02:38:38.000 249 33308.07 286.13 2373.31 29.90 2010-09-06 02:38:39.000 249 33307.99 286.10 2373.26 29.90 2010-09-06 02:38:40.000 249 33308.04 286.14 2373.25 29.90 2010-09-06 02:38:41.000 249 33308.00 286.16 2373.25 29.90 2010-09-06 02:38:42.000 249 33307.94 286.12 2373.26 29.90 2010-09-06 02:38:43.000 249 33307.90 286.09 2373.23 29.90 2010-09-06 02:38:44.000 249 33307.89 286.12 2373.24 29.90 2010-09-06 02:38:45.000 249 33307.76 286.10 2373.31 29.90 2010-09-06 02:38:46.000 249 33307.76 286.09 2373.28 29.90 2010-09-06 02:38:47.000 249 33307.84 286.10 2373.29 29.90 2010-09-06 02:38:48.000 249 33307.85 286.07 2373.30 29.90 2010-09-06 02:38:49.000 249 33307.84 286.09 2373.27 29.90 2010-09-06 02:38:50.000 249 33307.84 286.09 2373.27 29.90 2010-09-06 02:38:51.000 249 33307.77 286.09 2373.24 29.90 2010-09-06 02:38:52.000 249 33307.76 286.07 2373.23 29.90 2010-09-06 02:38:53.000 249 33307.84 286.10 2373.29 29.90 2010-09-06 02:38:54.000 249 33307.90 286.06 2373.34 29.90 2010-09-06 02:38:55.000 249 33307.86 286.09 2373.31 29.90 2010-09-06 02:38:56.000 249 33307.82 286.09 2373.38 29.90 2010-09-06 02:38:57.000 249 33307.79 286.02 2373.34 29.90 2010-09-06 02:38:58.000 249 33307.74 286.02 2373.33 29.90 2010-09-06 02:38:59.000 249 33307.87 286.07 2373.32 29.90 2010-09-06 02:39:00.000 249 33307.82 286.01 2373.33 29.90 2010-09-06 02:39:01.000 249 33307.88 286.03 2373.28 29.90 2010-09-06 02:39:02.000 249 33307.84 286.06 2373.45 29.90 2010-09-06 02:39:03.000 249 33307.92 286.00 2373.40 29.90 2010-09-06 02:39:04.000 249 33307.95 285.99 2373.46 29.90 2010-09-06 02:39:05.000 249 33307.89 286.03 2373.41 29.90 2010-09-06 02:39:06.000 249 33307.93 286.06 2373.37 29.90 2010-09-06 02:39:07.000 249 33307.97 285.97 2373.40 29.90 2010-09-06 02:39:08.000 249 33307.86 286.01 2373.38 29.90 2010-09-06 02:39:09.000 249 33307.98 285.97 2373.47 29.90 2010-09-06 02:39:10.000 249 33307.92 286.00 2373.49 29.90 2010-09-06 02:39:11.000 249 33307.96 285.99 2373.34 29.90 2010-09-06 02:39:12.000 249 33307.83 285.99 2373.36 29.90 2010-09-06 02:39:13.000 249 33307.82 285.94 2373.39 29.90 2010-09-06 02:39:14.000 249 33307.88 285.94 2373.40 29.90 2010-09-06 02:39:15.000 249 33307.85 285.99 2373.47 29.90 2010-09-06 02:39:16.000 249 33307.83 285.99 2373.42 29.90 2010-09-06 02:39:17.000 249 33307.81 285.95 2373.36 29.90 2010-09-06 02:39:18.000 249 33307.82 285.93 2373.32 29.90 2010-09-06 02:39:19.000 249 33307.86 285.93 2373.46 29.90 2010-09-06 02:39:20.000 249 33307.86 285.98 2373.39 29.90 2010-09-06 02:39:21.000 249 33307.76 285.94 2373.40 29.90 2010-09-06 02:39:22.000 249 33307.79 285.95 2373.33 29.90 2010-09-06 02:39:23.000 249 33307.81 285.99 2373.46 29.90 2010-09-06 02:39:24.000 249 33307.75 286.00 2373.43 29.90 2010-09-06 02:39:25.000 249 33307.78 285.99 2373.47 29.90 2010-09-06 02:39:26.000 249 33307.81 286.00 2373.46 29.90 2010-09-06 02:39:27.000 249 33307.73 285.96 2373.39 29.90 2010-09-06 02:39:28.000 249 33307.73 285.95 2373.41 29.90 2010-09-06 02:39:29.000 249 33307.81 285.98 2373.45 29.90 2010-09-06 02:39:30.000 249 33307.77 286.00 2373.43 29.90 2010-09-06 02:39:31.000 249 33307.76 285.98 2373.40 29.90 2010-09-06 02:39:32.000 249 33307.79 285.99 2373.46 29.90 2010-09-06 02:39:33.000 249 33307.72 285.95 2373.34 29.90 2010-09-06 02:39:34.000 249 33307.76 285.95 2373.39 29.90 2010-09-06 02:39:35.000 249 33307.76 285.99 2373.52 29.90 2010-09-06 02:39:36.000 249 33307.73 285.98 2373.46 29.90 2010-09-06 02:39:37.000 249 33307.82 285.96 2373.45 29.90 2010-09-06 02:39:38.000 249 33307.72 285.99 2373.47 29.90 2010-09-06 02:39:39.000 249 33307.64 286.03 2373.46 29.90 2010-09-06 02:39:40.000 249 33307.70 286.00 2373.53 29.90 2010-09-06 02:39:41.000 249 33307.72 286.03 2373.50 29.90 2010-09-06 02:39:42.000 249 33307.69 285.98 2373.48 29.90 2010-09-06 02:39:43.000 249 33307.70 285.98 2373.55 29.90 2010-09-06 02:39:44.000 249 33307.69 285.99 2373.50 29.90 2010-09-06 02:39:45.000 249 33307.72 286.03 2373.46 29.90 2010-09-06 02:39:46.000 249 33307.67 285.98 2373.46 29.90 2010-09-06 02:39:47.000 249 33307.60 285.92 2373.61 29.90 2010-09-06 02:39:48.000 249 33307.69 285.99 2373.56 29.90 2010-09-06 02:39:49.000 249 33307.67 285.97 2373.56 29.90 2010-09-06 02:39:50.000 249 33307.71 285.95 2373.60 29.90 2010-09-06 02:39:51.000 249 33307.78 285.99 2373.56 29.90 2010-09-06 02:39:52.000 249 33307.69 285.95 2373.56 29.90 2010-09-06 02:39:53.000 249 33307.73 285.95 2373.62 29.90 2010-09-06 02:39:54.000 249 33307.78 285.98 2373.58 29.90 2010-09-06 02:39:55.000 249 33307.75 285.95 2373.53 29.90 2010-09-06 02:39:56.000 249 33307.88 285.97 2373.59 29.90 2010-09-06 02:39:57.000 249 33307.76 285.94 2373.58 29.90 2010-09-06 02:39:58.000 249 33307.72 285.95 2373.61 29.90 2010-09-06 02:39:59.000 249 33307.79 285.97 2373.50 29.90 2010-09-06 02:40:00.000 249 33307.82 285.93 2373.56 29.90 2010-09-06 02:40:01.000 249 33307.80 285.93 2373.62 29.90 2010-09-06 02:40:02.000 249 33307.87 285.92 2373.48 29.90 2010-09-06 02:40:03.000 249 33307.89 285.95 2373.56 29.90 2010-09-06 02:40:04.000 249 33307.88 285.94 2373.57 29.90 2010-09-06 02:40:05.000 249 33307.90 285.96 2373.59 29.90 2010-09-06 02:40:06.000 249 33307.88 285.94 2373.60 29.90 2010-09-06 02:40:07.000 249 33308.03 285.94 2373.53 29.90 2010-09-06 02:40:08.000 249 33307.83 285.94 2373.57 29.90 2010-09-06 02:40:09.000 249 33307.97 285.91 2373.61 29.90 2010-09-06 02:40:10.000 249 33307.92 285.92 2373.57 29.90 2010-09-06 02:40:11.000 249 33307.92 285.90 2373.53 29.90 2010-09-06 02:40:12.000 249 33307.97 285.91 2373.54 29.90 2010-09-06 02:40:13.000 249 33307.89 285.91 2373.52 29.90 2010-09-06 02:40:14.000 249 33307.93 285.92 2373.56 29.90 2010-09-06 02:40:15.000 249 33308.07 285.89 2373.54 29.90 2010-09-06 02:40:16.000 249 33307.97 285.91 2373.53 29.90 2010-09-06 02:40:17.000 249 33307.97 285.88 2373.51 29.90 2010-09-06 02:40:18.000 249 33308.00 285.89 2373.53 29.90 2010-09-06 02:40:19.000 249 33308.00 285.89 2373.51 29.90 2010-09-06 02:40:20.000 249 33308.07 285.88 2373.47 29.90 2010-09-06 02:40:21.000 249 33308.07 285.86 2373.48 29.90 2010-09-06 02:40:22.000 249 33308.01 285.85 2373.48 29.90 2010-09-06 02:40:23.000 249 33308.09 285.88 2373.53 29.90 2010-09-06 02:40:24.000 249 33308.06 285.86 2373.52 29.90 2010-09-06 02:40:25.000 249 33308.04 285.83 2373.58 29.90 2010-09-06 02:40:26.000 249 33308.04 285.86 2373.46 29.90 2010-09-06 02:40:27.000 249 33308.00 285.85 2373.50 29.90 2010-09-06 02:40:28.000 249 33308.04 285.84 2373.47 29.90 2010-09-06 02:40:29.000 249 33308.04 285.89 2373.53 29.90 2010-09-06 02:40:30.000 249 33308.08 285.89 2373.49 29.90 2010-09-06 02:40:31.000 249 33308.13 285.88 2373.59 29.90 2010-09-06 02:40:32.000 249 33308.14 285.87 2373.50 29.90 2010-09-06 02:40:33.000 249 33308.14 285.87 2373.57 29.90 2010-09-06 02:40:34.000 249 33308.11 285.86 2373.53 29.90 2010-09-06 02:40:35.000 249 33308.19 285.82 2373.53 29.90 2010-09-06 02:40:36.000 249 33308.22 285.85 2373.42 29.90 2010-09-06 02:40:37.000 249 33308.22 285.81 2373.52 29.90 2010-09-06 02:40:38.000 249 33308.16 285.81 2373.52 29.90 2010-09-06 02:40:39.000 249 33308.19 285.83 2373.52 29.90 2010-09-06 02:40:40.000 249 33308.14 285.78 2373.53 29.90 2010-09-06 02:40:41.000 249 33308.08 285.79 2373.56 29.90 2010-09-06 02:40:42.000 249 33308.18 285.81 2373.55 29.90 2010-09-06 02:40:43.000 249 33308.11 285.81 2373.58 29.90 2010-09-06 02:40:44.000 249 33308.11 285.81 2373.53 29.90 2010-09-06 02:40:45.000 249 33308.19 285.81 2373.54 29.90 2010-09-06 02:40:46.000 249 33308.20 285.81 2373.52 29.90 2010-09-06 02:40:47.000 249 33308.15 285.86 2373.50 29.90 2010-09-06 02:40:48.000 249 33308.23 285.82 2373.50 29.90 2010-09-06 02:40:49.000 249 33308.24 285.81 2373.50 29.90 2010-09-06 02:40:50.000 249 33308.24 285.82 2373.52 29.90 2010-09-06 02:40:51.000 249 33308.23 285.81 2373.50 29.90 2010-09-06 02:40:52.000 249 33308.24 285.80 2373.46 29.90 2010-09-06 02:40:53.000 249 33308.26 285.84 2373.62 29.90 2010-09-06 02:40:54.000 249 33308.31 285.82 2373.52 29.90 2010-09-06 02:40:55.000 249 33308.28 285.81 2373.53 29.90 2010-09-06 02:40:56.000 249 33308.20 285.82 2373.52 29.90 2010-09-06 02:40:57.000 249 33308.24 285.83 2373.47 29.90 2010-09-06 02:40:58.000 249 33308.24 285.82 2373.47 29.90 2010-09-06 02:40:59.000 249 33308.31 285.85 2373.49 29.90 2010-09-06 02:41:00.000 249 33308.29 285.84 2373.45 29.90 2010-09-06 02:41:01.000 249 33308.20 285.81 2373.46 29.90 2010-09-06 02:41:02.000 249 33308.21 285.84 2373.53 29.90 2010-09-06 02:41:03.000 249 33308.26 285.87 2373.45 29.90 2010-09-06 02:41:04.000 249 33308.27 285.87 2373.52 29.90 2010-09-06 02:41:05.000 249 33308.18 285.88 2373.46 29.90 2010-09-06 02:41:06.000 249 33308.28 285.89 2373.43 29.90 2010-09-06 02:41:07.000 249 33308.22 285.91 2373.46 29.90 2010-09-06 02:41:08.000 249 33308.28 285.84 2373.41 29.90 2010-09-06 02:41:09.000 249 33308.31 285.90 2373.52 29.90 2010-09-06 02:41:10.000 249 33308.22 285.89 2373.48 29.90 2010-09-06 02:41:11.000 249 33308.19 285.93 2373.42 29.90 2010-09-06 02:41:12.000 249 33308.17 285.88 2373.47 29.90 2010-09-06 02:41:13.000 249 33308.25 285.90 2373.34 29.90 2010-09-06 02:41:14.000 249 33308.20 285.90 2373.44 29.90 2010-09-06 02:41:15.000 249 33308.06 285.97 2373.46 29.90 2010-09-06 02:41:16.000 249 33308.08 285.93 2373.42 29.90 2010-09-06 02:41:17.000 249 33308.21 285.94 2373.45 29.90 2010-09-06 02:41:18.000 249 33308.11 285.94 2373.43 29.90 2010-09-06 02:41:19.000 249 33308.06 285.93 2373.48 29.90 2010-09-06 02:41:20.000 249 33308.16 285.96 2373.58 29.90 2010-09-06 02:41:21.000 249 33308.03 285.98 2373.43 29.90 2010-09-06 02:41:22.000 249 33307.97 285.95 2373.41 29.90 2010-09-06 02:41:23.000 249 33308.06 286.01 2373.45 29.90 2010-09-06 02:41:24.000 249 33308.10 286.00 2373.53 29.90 2010-09-06 02:41:25.000 249 33308.09 285.97 2373.55 29.90 2010-09-06 02:41:26.000 249 33308.11 285.95 2373.55 29.90 2010-09-06 02:41:27.000 249 33307.99 286.01 2373.56 29.90 2010-09-06 02:41:28.000 249 33308.00 286.01 2373.49 29.90 2010-09-06 02:41:29.000 249 33308.03 285.99 2373.51 29.90 2010-09-06 02:41:30.000 249 33307.99 286.01 2373.48 29.90 2010-09-06 02:41:31.000 249 33308.06 285.99 2373.53 29.90 2010-09-06 02:41:32.000 249 33308.03 286.05 2373.55 29.90 2010-09-06 02:41:33.000 249 33308.01 286.07 2373.62 29.90 2010-09-06 02:41:34.000 249 33307.97 286.03 2373.61 29.90 2010-09-06 02:41:35.000 249 33308.01 286.00 2373.58 29.90 2010-09-06 02:41:36.000 249 33307.99 286.08 2373.64 29.90 2010-09-06 02:41:37.000 249 33307.88 286.01 2373.56 29.90 2010-09-06 02:41:38.000 249 33307.89 286.04 2373.53 29.90 2010-09-06 02:41:39.000 249 33307.94 286.05 2373.59 29.90 2010-09-06 02:41:40.000 249 33307.89 286.01 2373.62 29.90 2010-09-06 02:41:41.000 249 33307.93 286.04 2373.59 29.90 2010-09-06 02:41:42.000 249 33307.86 286.02 2373.60 29.90 2010-09-06 02:41:43.000 249 33307.94 286.07 2373.62 29.90 2010-09-06 02:41:44.000 249 33307.93 286.09 2373.62 29.90 2010-09-06 02:41:45.000 249 33307.90 286.09 2373.60 29.90 2010-09-06 02:41:46.000 249 33307.86 286.06 2373.50 29.90 2010-09-06 02:41:47.000 249 33307.96 286.09 2373.64 29.90 2010-09-06 02:41:48.000 249 33307.91 286.06 2373.57 29.90 2010-09-06 02:41:49.000 249 33307.96 286.08 2373.66 29.90 2010-09-06 02:41:50.000 249 33307.88 286.09 2373.53 29.90 2010-09-06 02:41:51.000 249 33307.93 286.07 2373.64 29.90 2010-09-06 02:41:52.000 249 33307.91 286.06 2373.62 29.90 2010-09-06 02:41:53.000 249 33307.98 286.07 2373.58 29.90 2010-09-06 02:41:54.000 249 33307.89 286.05 2373.66 29.90 2010-09-06 02:41:55.000 249 33308.02 286.10 2373.58 29.90 2010-09-06 02:41:56.000 249 33307.95 286.07 2373.64 29.90 2010-09-06 02:41:57.000 249 33307.92 286.12 2373.50 29.90 2010-09-06 02:41:58.000 249 33307.87 286.07 2373.55 29.90 2010-09-06 02:41:59.000 249 33307.92 286.05 2373.70 29.90 2010-09-06 02:42:00.000 249 33307.91 286.08 2373.63 29.90 2010-09-06 02:42:01.000 249 33307.90 286.06 2373.66 29.90 2010-09-06 02:42:02.000 249 33307.91 286.01 2373.69 29.90 2010-09-06 02:42:03.000 249 33308.02 286.01 2373.64 29.90 2010-09-06 02:42:04.000 249 33307.90 285.99 2373.63 29.90 2010-09-06 02:42:05.000 249 33307.98 285.99 2373.64 29.90 2010-09-06 02:42:06.000 249 33308.03 285.99 2373.67 29.90 2010-09-06 02:42:07.000 249 33308.10 286.00 2373.72 29.90 2010-09-06 02:42:08.000 249 33308.07 286.01 2373.69 29.90 2010-09-06 02:42:09.000 249 33307.94 286.03 2373.70 29.90 2010-09-06 02:42:10.000 249 33307.95 286.01 2373.65 29.90 2010-09-06 02:42:11.000 249 33308.08 286.03 2373.59 29.90 2010-09-06 02:42:12.000 249 33308.06 286.03 2373.68 29.90 2010-09-06 02:42:13.000 249 33308.08 285.97 2373.68 29.90 2010-09-06 02:42:14.000 249 33308.10 286.01 2373.66 29.90 2010-09-06 02:42:15.000 249 33308.10 285.97 2373.58 29.90 2010-09-06 02:42:16.000 249 33308.13 285.92 2373.60 29.90 2010-09-06 02:42:17.000 249 33308.10 285.99 2373.72 29.90 2010-09-06 02:42:18.000 249 33308.17 285.95 2373.62 29.90 2010-09-06 02:42:19.000 249 33308.13 285.99 2373.72 29.90 2010-09-06 02:42:20.000 249 33308.17 285.97 2373.63 29.90 2010-09-06 02:42:21.000 249 33308.18 285.95 2373.68 29.90 2010-09-06 02:42:22.000 249 33308.18 285.95 2373.72 29.90 2010-09-06 02:42:23.000 249 33308.28 285.98 2373.63 29.90 2010-09-06 02:42:24.000 249 33308.29 285.95 2373.71 29.90 2010-09-06 02:42:25.000 249 33308.23 285.96 2373.61 29.90 2010-09-06 02:42:26.000 249 33308.31 285.97 2373.64 29.90 2010-09-06 02:42:27.000 249 33308.22 285.95 2373.61 29.90 2010-09-06 02:42:28.000 249 33308.26 285.94 2373.58 29.90 2010-09-06 02:42:29.000 249 33308.27 285.89 2373.62 29.90 2010-09-06 02:42:30.000 249 33308.37 285.95 2373.69 29.90 2010-09-06 02:42:31.000 249 33308.34 285.94 2373.58 29.90 2010-09-06 02:42:32.000 249 33308.31 285.93 2373.62 29.90 2010-09-06 02:42:33.000 249 33308.32 285.93 2373.65 29.90 2010-09-06 02:42:34.000 249 33308.40 285.93 2373.66 29.90 2010-09-06 02:42:35.000 249 33308.44 285.89 2373.64 29.90 2010-09-06 02:42:36.000 249 33308.40 285.88 2373.62 29.90 2010-09-06 02:42:37.000 249 33308.38 285.89 2373.62 29.90 2010-09-06 02:42:38.000 249 33308.34 285.93 2373.61 29.90 2010-09-06 02:42:39.000 249 33308.56 285.93 2373.58 29.90 2010-09-06 02:42:40.000 249 33308.49 285.91 2373.55 29.90 2010-09-06 02:42:41.000 249 33308.47 285.92 2373.58 29.90 2010-09-06 02:42:42.000 249 33308.54 285.91 2373.62 29.90 2010-09-06 02:42:43.000 249 33308.62 285.88 2373.54 29.90 2010-09-06 02:42:44.000 249 33308.43 285.92 2373.53 29.90 2010-09-06 02:42:45.000 249 33308.62 285.90 2373.59 29.90 2010-09-06 02:42:46.000 249 33308.54 285.85 2373.50 29.90 2010-09-06 02:42:47.000 249 33308.50 285.91 2373.54 29.90 2010-09-06 02:42:48.000 249 33308.58 285.87 2373.59 29.90 2010-09-06 02:42:49.000 249 33308.62 285.85 2373.58 29.90 2010-09-06 02:42:50.000 249 33308.54 285.86 2373.52 29.90 2010-09-06 02:42:51.000 249 33308.59 285.85 2373.46 29.90 2010-09-06 02:42:52.000 249 33308.55 285.84 2373.48 29.90 2010-09-06 02:42:53.000 249 33308.63 285.86 2373.53 29.90 2010-09-06 02:42:54.000 249 33308.71 285.84 2373.50 29.90 2010-09-06 02:42:55.000 249 33308.62 285.83 2373.52 29.90 2010-09-06 02:42:56.000 249 33308.59 285.87 2373.59 29.90 2010-09-06 02:42:57.000 249 33308.64 285.82 2373.43 29.90 2010-09-06 02:42:58.000 249 33308.66 285.82 2373.48 29.90 2010-09-06 02:42:59.000 249 33308.70 285.83 2373.43 29.90 2010-09-06 02:43:00.000 249 33308.72 285.86 2373.39 29.90 2010-09-06 02:43:01.000 249 33308.69 285.81 2373.45 29.90 2010-09-06 02:43:02.000 249 33308.75 285.82 2373.46 29.90 2010-09-06 02:43:03.000 249 33308.74 285.80 2373.45 29.90 2010-09-06 02:43:04.000 249 33308.74 285.81 2373.34 29.90 2010-09-06 02:43:05.000 249 33308.78 285.86 2373.43 29.90 2010-09-06 02:43:06.000 249 33308.73 285.84 2373.38 29.90 2010-09-06 02:43:07.000 249 33308.69 285.85 2373.33 29.90 2010-09-06 02:43:08.000 249 33308.82 285.79 2373.38 29.89 2010-09-06 02:43:09.000 249 33308.87 285.81 2373.43 29.90 2010-09-06 02:43:10.000 249 33308.84 285.84 2373.37 29.90 2010-09-06 02:43:11.000 249 33308.83 285.82 2373.39 29.90 2010-09-06 02:43:12.000 249 33308.77 285.82 2373.42 29.90 2010-09-06 02:43:13.000 249 33308.88 285.85 2373.42 29.90 2010-09-06 02:43:14.000 249 33308.80 285.77 2373.45 29.90 2010-09-06 02:43:15.000 249 33308.79 285.85 2373.39 29.89 2010-09-06 02:43:16.000 249 33308.87 285.84 2373.30 29.89 2010-09-06 02:43:17.000 249 33308.92 285.83 2373.33 29.89 2010-09-06 02:43:18.000 249 33308.79 285.78 2373.33 29.89 2010-09-06 02:43:19.000 249 33308.91 285.82 2373.45 29.90 2010-09-06 02:43:20.000 249 33308.88 285.80 2373.41 29.89 2010-09-06 02:43:21.000 249 33308.88 285.85 2373.36 29.89 2010-09-06 02:43:22.000 249 33308.90 285.81 2373.38 29.89 2010-09-06 02:43:23.000 249 33308.87 285.82 2373.41 29.89 2010-09-06 02:43:24.000 249 33308.88 285.82 2373.37 29.89 2010-09-06 02:43:25.000 249 33308.87 285.85 2373.31 29.89 2010-09-06 02:43:26.000 249 33308.86 285.77 2373.39 29.89 2010-09-06 02:43:27.000 249 33308.91 285.85 2373.25 29.89 2010-09-06 02:43:28.000 249 33308.84 285.81 2373.29 29.89 2010-09-06 02:43:29.000 249 33308.92 285.79 2373.31 29.89 2010-09-06 02:43:30.000 249 33308.89 285.77 2373.40 29.89 2010-09-06 02:43:31.000 249 33308.89 285.83 2373.27 29.89 2010-09-06 02:43:32.000 249 33308.87 285.82 2373.33 29.89 2010-09-06 02:43:33.000 249 33308.94 285.78 2373.34 29.89 2010-09-06 02:43:34.000 249 33308.86 285.77 2373.37 29.89 2010-09-06 02:43:35.000 249 33308.96 285.80 2373.38 29.89 2010-09-06 02:43:36.000 249 33308.99 285.77 2373.28 29.89 2010-09-06 02:43:37.000 249 33308.99 285.73 2373.36 29.89 2010-09-06 02:43:38.000 249 33308.97 285.73 2373.30 29.89 2010-09-06 02:43:39.000 249 33309.01 285.75 2373.32 29.89 2010-09-06 02:43:40.000 249 33308.96 285.73 2373.34 29.89 2010-09-06 02:43:41.000 249 33309.09 285.74 2373.37 29.89 2010-09-06 02:43:42.000 249 33309.00 285.73 2373.21 29.89 2010-09-06 02:43:43.000 249 33309.06 285.75 2373.37 29.89 2010-09-06 02:43:44.000 249 33309.07 285.73 2373.33 29.89 2010-09-06 02:43:45.000 249 33309.12 285.73 2373.25 29.89 2010-09-06 02:43:46.000 249 33309.11 285.69 2373.28 29.89 2010-09-06 02:43:47.000 249 33309.11 285.73 2373.27 29.89 2010-09-06 02:43:48.000 249 33309.21 285.70 2373.27 29.89 2010-09-06 02:43:49.000 249 33309.16 285.73 2373.28 29.89 2010-09-06 02:43:50.000 249 33309.23 285.69 2373.29 29.89 2010-09-06 02:43:51.000 249 33309.28 285.71 2373.28 29.89 2010-09-06 02:43:52.000 249 33309.19 285.67 2373.28 29.89 2010-09-06 02:43:53.000 249 33309.23 285.73 2373.31 29.89 2010-09-06 02:43:54.000 249 33309.25 285.70 2373.25 29.89 2010-09-06 02:43:55.000 249 33309.16 285.70 2373.19 29.89 2010-09-06 02:43:56.000 249 33309.28 285.71 2373.28 29.89 2010-09-06 02:43:57.000 249 33309.31 285.73 2373.22 29.89 2010-09-06 02:43:58.000 249 33309.27 285.70 2373.21 29.89 2010-09-06 02:43:59.000 249 33309.34 285.70 2373.22 29.89 2010-09-06 02:44:00.000 249 33309.29 285.67 2373.28 29.89 2010-09-06 02:44:01.000 249 33309.32 285.68 2373.30 29.89 2010-09-06 02:44:02.000 249 33309.44 285.68 2373.29 29.89 2010-09-06 02:44:03.000 249 33309.23 285.67 2373.34 29.89 2010-09-06 02:44:04.000 249 33309.35 285.64 2373.29 29.89 2010-09-06 02:44:05.000 249 33309.26 285.68 2373.26 29.89 2010-09-06 02:44:06.000 249 33309.30 285.69 2373.28 29.89 2010-09-06 02:44:07.000 249 33309.31 285.69 2373.34 29.89 2010-09-06 02:44:08.000 249 33309.36 285.67 2373.22 29.89 2010-09-06 02:44:09.000 249 33309.33 285.66 2373.28 29.89 2010-09-06 02:44:10.000 249 33309.32 285.63 2373.27 29.89 2010-09-06 02:44:11.000 249 33309.43 285.67 2373.31 29.89 2010-09-06 02:44:12.000 249 33309.34 285.64 2373.30 29.89 2010-09-06 02:44:13.000 249 33309.34 285.67 2373.28 29.89 2010-09-06 02:44:14.000 249 33309.51 285.63 2373.32 29.89 2010-09-06 02:44:15.000 249 33309.44 285.62 2373.19 29.89 2010-09-06 02:44:16.000 249 33309.37 285.62 2373.20 29.89 2010-09-06 02:44:17.000 249 33309.36 285.60 2373.28 29.89 2010-09-06 02:44:18.000 249 33309.47 285.62 2373.27 29.89 2010-09-06 02:44:19.000 249 33309.48 285.67 2373.20 29.89 2010-09-06 02:44:20.000 249 33309.48 285.67 2373.22 29.89 2010-09-06 02:44:21.000 249 33309.56 285.62 2373.15 29.89 2010-09-06 02:44:22.000 249 33309.49 285.56 2373.15 29.89 2010-09-06 02:44:23.000 249 33309.50 285.62 2373.16 29.89 2010-09-06 02:44:24.000 249 33309.59 285.58 2373.20 29.89 2010-09-06 02:44:25.000 249 33309.52 285.56 2373.27 29.89 2010-09-06 02:44:26.000 249 33309.62 285.62 2373.20 29.89 2010-09-06 02:44:27.000 249 33309.50 285.59 2373.24 29.89 2010-09-06 02:44:28.000 249 33309.55 285.58 2373.24 29.89 2010-09-06 02:44:29.000 249 33309.55 285.53 2373.20 29.89 2010-09-06 02:44:30.000 249 33309.64 285.54 2373.18 29.89 2010-09-06 02:44:31.000 249 33309.60 285.53 2373.21 29.89 2010-09-06 02:44:32.000 249 33309.55 285.49 2373.21 29.89 2010-09-06 02:44:33.000 249 33309.63 285.46 2373.09 29.89 2010-09-06 02:44:34.000 249 33309.61 285.44 2373.09 29.89 2010-09-06 02:44:35.000 249 33309.62 285.47 2373.11 29.89 2010-09-06 02:44:36.000 249 33309.65 285.45 2373.29 29.89 2010-09-06 02:44:37.000 249 33309.74 285.44 2373.24 29.89 2010-09-06 02:44:38.000 249 33309.77 285.44 2373.26 29.89 2010-09-06 02:44:39.000 249 33309.74 285.45 2373.22 29.89 2010-09-06 02:44:40.000 249 33309.71 285.43 2373.21 29.89 2010-09-06 02:44:41.000 249 33309.75 285.44 2373.22 29.89 2010-09-06 02:44:42.000 249 33309.86 285.38 2373.23 29.89 2010-09-06 02:44:43.000 249 33309.82 285.40 2373.24 29.89 2010-09-06 02:44:44.000 249 33309.73 285.44 2373.16 29.89 2010-09-06 02:44:45.000 249 33310.02 285.39 2373.16 29.89 2010-09-06 02:44:46.000 249 33309.92 285.40 2373.20 29.89 2010-09-06 02:44:47.000 249 33309.90 285.41 2373.12 29.89 2010-09-06 02:44:48.000 249 33309.90 285.44 2373.18 29.89 2010-09-06 02:44:49.000 249 33309.93 285.39 2373.15 29.89 2010-09-06 02:44:50.000 249 33309.89 285.40 2373.08 29.89 2010-09-06 02:44:51.000 249 33309.98 285.42 2373.20 29.89 2010-09-06 02:44:52.000 249 33309.88 285.40 2373.22 29.89 2010-09-06 02:44:53.000 249 33309.96 285.39 2373.25 29.89 2010-09-06 02:44:54.000 249 33309.98 285.41 2373.11 29.89 2010-09-06 02:44:55.000 249 33310.00 285.41 2373.16 29.89 2010-09-06 02:44:56.000 249 33310.04 285.38 2373.08 29.89 2010-09-06 02:44:57.000 249 33310.06 285.44 2373.15 29.89 2010-09-06 02:44:58.000 249 33310.04 285.42 2373.12 29.89 2010-09-06 02:44:59.000 249 33310.17 285.44 2373.05 29.89 2010-09-06 02:45:00.000 249 33310.06 285.40 2373.12 29.89 2010-09-06 02:45:01.000 249 33310.08 285.44 2373.14 29.89 2010-09-06 02:45:02.000 249 33310.17 285.44 2373.11 29.89 2010-09-06 02:45:03.000 249 33310.22 285.43 2373.11 29.89 2010-09-06 02:45:04.000 249 33310.17 285.42 2373.00 29.89 2010-09-06 02:45:05.000 249 33310.19 285.47 2373.03 29.89 2010-09-06 02:45:06.000 249 33310.19 285.54 2373.12 29.89 2010-09-06 02:45:07.000 249 33310.22 285.50 2373.09 29.89 2010-09-06 02:45:08.000 249 33310.22 285.62 2373.08 29.89 2010-09-06 02:45:09.000 249 33310.06 285.63 2373.03 29.89 2010-09-06 02:45:10.000 249 33310.10 285.61 2373.07 29.89 2010-09-06 02:45:11.000 249 33310.13 285.60 2373.05 29.89 2010-09-06 02:45:12.000 249 33309.97 285.65 2373.03 29.89 2010-09-06 02:45:13.000 249 33309.97 285.67 2373.05 29.89 2010-09-06 02:45:14.000 249 33310.02 285.70 2373.06 29.89 2010-09-06 02:45:15.000 249 33309.86 285.68 2372.97 29.89 2010-09-06 02:45:16.000 249 33309.89 285.66 2372.96 29.89 2010-09-06 02:45:17.000 249 33309.84 285.72 2373.09 29.89 2010-09-06 02:45:18.000 249 33309.75 285.74 2373.11 29.89 2010-09-06 02:45:19.000 249 33309.69 285.72 2373.13 29.89 2010-09-06 02:45:20.000 249 33309.81 285.72 2373.13 29.89 2010-09-06 02:45:21.000 249 33309.73 285.72 2373.12 29.89 2010-09-06 02:45:22.000 249 33309.69 285.70 2373.11 29.89 2010-09-06 02:45:23.000 249 33309.68 285.72 2373.09 29.89 2010-09-06 02:45:24.000 249 33309.71 285.76 2373.14 29.89 2010-09-06 02:45:25.000 249 33309.64 285.74 2373.12 29.89 2010-09-06 02:45:26.000 249 33309.64 285.73 2373.25 29.89 2010-09-06 02:45:27.000 249 33309.61 285.78 2373.22 29.89 2010-09-06 02:45:28.000 249 33309.61 285.72 2373.20 29.89 2010-09-06 02:45:29.000 249 33309.50 285.68 2373.15 29.89 2010-09-06 02:45:30.000 249 33309.51 285.74 2373.12 29.89 2010-09-06 02:45:31.000 249 33309.53 285.77 2373.16 29.89 2010-09-06 02:45:32.000 249 33309.44 285.74 2373.21 29.89 2010-09-06 02:45:33.000 249 33309.52 285.75 2373.20 29.89 2010-09-06 02:45:34.000 249 33309.49 285.72 2373.22 29.89 2010-09-06 02:45:35.000 249 33309.42 285.70 2373.27 29.89 2010-09-06 02:45:36.000 249 33309.43 285.70 2373.26 29.89 2010-09-06 02:45:37.000 249 33309.44 285.69 2373.19 29.89 2010-09-06 02:45:38.000 249 33309.39 285.68 2373.25 29.89 2010-09-06 02:45:39.000 249 33309.44 285.67 2373.27 29.89 2010-09-06 02:45:40.000 249 33309.43 285.67 2373.28 29.89 2010-09-06 02:45:41.000 249 33309.45 285.64 2373.37 29.89 2010-09-06 02:45:42.000 249 33309.41 285.64 2373.28 29.89 2010-09-06 02:45:43.000 249 33309.42 285.65 2373.31 29.89 2010-09-06 02:45:44.000 249 33309.34 285.62 2373.24 29.89 2010-09-06 02:45:45.000 249 33309.32 285.59 2373.35 29.89 2010-09-06 02:45:46.000 249 33309.44 285.58 2373.30 29.89 2010-09-06 02:45:47.000 249 33309.43 285.61 2373.40 29.89 2010-09-06 02:45:48.000 249 33309.49 285.59 2373.35 29.89 2010-09-06 02:45:49.000 249 33309.51 285.58 2373.37 29.89 2010-09-06 02:45:50.000 249 33309.51 285.54 2373.28 29.89 2010-09-06 02:45:51.000 249 33309.45 285.55 2373.33 29.89 2010-09-06 02:45:52.000 249 33309.55 285.54 2373.33 29.89 2010-09-06 02:45:53.000 249 33309.56 285.53 2373.39 29.89 2010-09-06 02:45:54.000 249 33309.63 285.49 2373.35 29.89 2010-09-06 02:45:55.000 249 33309.65 285.53 2373.51 29.89 2010-09-06 02:45:56.000 249 33309.59 285.54 2373.47 29.89 2010-09-06 02:45:57.000 249 33309.62 285.46 2373.38 29.89 2010-09-06 02:45:58.000 249 33309.64 285.46 2373.36 29.89 2010-09-06 02:45:59.000 249 33309.74 285.46 2373.43 29.89 2010-09-06 02:46:00.000 249 33309.74 285.45 2373.51 29.89 2010-09-06 02:46:01.000 249 33309.71 285.43 2373.38 29.89 2010-09-06 02:46:02.000 249 33309.93 285.42 2373.42 29.89 2010-09-06 02:46:03.000 249 33309.96 285.40 2373.37 29.89 2010-09-06 02:46:04.000 249 33309.90 285.35 2373.34 29.89 2010-09-06 02:46:05.000 249 33310.01 285.37 2373.41 29.89 2010-09-06 02:46:06.000 249 33310.04 285.35 2373.42 29.89 2010-09-06 02:46:07.000 249 33309.96 285.37 2373.43 29.89 2010-09-06 02:46:08.000 249 33310.08 285.38 2373.41 29.89 2010-09-06 02:46:09.000 249 33310.17 285.39 2373.41 29.89 2010-09-06 02:46:10.000 249 33310.23 285.36 2373.34 29.89 2010-09-06 02:46:11.000 249 33310.30 285.35 2373.39 29.89 2010-09-06 02:46:12.000 249 33310.24 285.40 2373.34 29.89 2010-09-06 02:46:13.000 249 33310.30 285.37 2373.41 29.89 2010-09-06 02:46:14.000 249 33310.33 285.38 2373.27 29.89 2010-09-06 02:46:15.000 249 33310.37 285.35 2373.31 29.89 2010-09-06 02:46:16.000 249 33310.37 285.36 2373.30 29.89 2010-09-06 02:46:17.000 249 33310.30 285.37 2373.29 29.89 2010-09-06 02:46:18.000 249 33310.33 285.36 2373.32 29.89 2010-09-06 02:46:19.000 249 33310.29 285.35 2373.25 29.89 2010-09-06 02:46:20.000 249 33310.45 285.36 2373.30 29.89 2010-09-06 02:46:21.000 249 33310.40 285.31 2373.29 29.89 2010-09-06 02:46:22.000 249 33310.37 285.32 2373.25 29.89 2010-09-06 02:46:23.000 249 33310.49 285.27 2373.21 29.89 2010-09-06 02:46:24.000 249 33310.46 285.26 2373.33 29.89 2010-09-06 02:46:25.000 249 33310.47 285.27 2373.26 29.89 2010-09-06 02:46:26.000 249 33310.49 285.28 2373.28 29.89 2010-09-06 02:46:27.000 249 33310.49 285.30 2373.31 29.89 2010-09-06 02:46:28.000 249 33310.55 285.29 2373.28 29.89 2010-09-06 02:46:29.000 249 33310.55 285.30 2373.16 29.89 2010-09-06 02:46:30.000 249 33310.62 285.32 2373.24 29.89 2010-09-06 02:46:31.000 249 33310.73 285.26 2373.18 29.89 2010-09-06 02:46:32.000 249 33310.59 285.28 2373.23 29.89 2010-09-06 02:46:33.000 249 33310.61 285.30 2373.20 29.89 2010-09-06 02:46:34.000 249 33310.57 285.31 2373.20 29.89 2010-09-06 02:46:35.000 249 33310.66 285.30 2373.16 29.89 2010-09-06 02:46:36.000 249 33310.68 285.32 2373.10 29.89 2010-09-06 02:46:37.000 249 33310.62 285.30 2373.14 29.89 2010-09-06 02:46:38.000 249 33310.77 285.32 2373.22 29.89 2010-09-06 02:46:39.000 249 33310.60 285.32 2373.21 29.89 2010-09-06 02:46:40.000 249 33310.61 285.34 2373.21 29.89 2010-09-06 02:46:41.000 249 33310.56 285.34 2373.15 29.89 2010-09-06 02:46:42.000 249 33310.67 285.35 2373.22 29.89 2010-09-06 02:46:43.000 249 33310.64 285.36 2373.12 29.89 2010-09-06 02:46:44.000 249 33310.61 285.37 2373.15 29.89 2010-09-06 02:46:45.000 249 33310.67 285.34 2373.14 29.89 2010-09-06 02:46:46.000 249 33310.57 285.35 2373.10 29.89 2010-09-06 02:46:47.000 249 33310.59 285.37 2373.25 29.89 2010-09-06 02:46:48.000 249 33310.53 285.37 2373.17 29.89 2010-09-06 02:46:49.000 249 33310.65 285.37 2373.16 29.89 2010-09-06 02:46:50.000 249 33310.48 285.38 2373.14 29.89 2010-09-06 02:46:51.000 249 33310.54 285.37 2373.15 29.89 2010-09-06 02:46:52.000 249 33310.52 285.37 2373.16 29.89 2010-09-06 02:46:53.000 249 33310.43 285.42 2373.16 29.89 2010-09-06 02:46:54.000 249 33310.47 285.38 2373.25 29.89 2010-09-06 02:46:55.000 249 33310.44 285.40 2373.20 29.89 2010-09-06 02:46:56.000 249 33310.49 285.39 2373.29 29.89 2010-09-06 02:46:57.000 249 33310.50 285.37 2373.18 29.89 2010-09-06 02:46:58.000 249 33310.40 285.37 2373.19 29.89 2010-09-06 02:46:59.000 249 33310.50 285.45 2373.13 29.89 2010-09-06 02:47:00.000 249 33310.49 285.45 2373.20 29.89 2010-09-06 02:47:01.000 249 33310.55 285.47 2373.17 29.89 2010-09-06 02:47:02.000 249 33310.49 285.47 2373.18 29.89 2010-09-06 02:47:03.000 249 33310.45 285.49 2373.16 29.89 2010-09-06 02:47:04.000 249 33310.50 285.51 2373.28 29.89 2010-09-06 02:47:05.000 249 33310.44 285.54 2373.28 29.89 2010-09-06 02:47:06.000 249 33310.46 285.50 2373.27 29.89 2010-09-06 02:47:07.000 249 33310.48 285.52 2373.23 29.89 2010-09-06 02:47:08.000 249 33310.44 285.55 2373.18 29.89 2010-09-06 02:47:09.000 249 33310.49 285.56 2373.20 29.89 2010-09-06 02:47:10.000 249 33310.45 285.55 2373.24 29.89 2010-09-06 02:47:11.000 249 33310.48 285.51 2373.23 29.89 2010-09-06 02:47:12.000 249 33310.39 285.55 2373.20 29.90 2010-09-06 02:47:13.000 249 33310.40 285.56 2373.20 29.89 2010-09-06 02:47:14.000 249 33310.40 285.57 2373.28 29.89 2010-09-06 02:47:15.000 249 33310.37 285.59 2373.22 29.89 2010-09-06 02:47:16.000 249 33310.40 285.58 2373.22 29.89 2010-09-06 02:47:17.000 249 33310.30 285.60 2373.29 29.89 2010-09-06 02:47:18.000 249 33310.39 285.58 2373.21 29.89 2010-09-06 02:47:19.000 249 33310.33 285.58 2373.25 29.89 2010-09-06 02:47:20.000 249 33310.37 285.56 2373.26 29.89 2010-09-06 02:47:21.000 249 33310.38 285.60 2373.18 29.89 2010-09-06 02:47:22.000 249 33310.30 285.59 2373.27 29.89 2010-09-06 02:47:23.000 249 33310.32 285.58 2373.22 29.89 2010-09-06 02:47:24.000 249 33310.25 285.57 2373.25 29.89 2010-09-06 02:47:25.000 249 33310.30 285.63 2373.27 29.89 2010-09-06 02:47:26.000 249 33310.30 285.60 2373.26 29.89 2010-09-06 02:47:27.000 249 33310.40 285.62 2373.25 29.89 2010-09-06 02:47:28.000 249 33310.33 285.56 2373.21 29.89 2010-09-06 02:47:29.000 249 33310.32 285.58 2373.31 29.89 2010-09-06 02:47:30.000 249 33310.34 285.53 2373.34 29.89 2010-09-06 02:47:31.000 249 33310.27 285.53 2373.24 29.89 2010-09-06 02:47:32.000 249 33310.39 285.57 2373.34 29.89 2010-09-06 02:47:33.000 249 33310.36 285.55 2373.37 29.89 2010-09-06 02:47:34.000 249 33310.42 285.51 2373.30 29.89 2010-09-06 02:47:35.000 249 33310.43 285.55 2373.31 29.89 2010-09-06 02:47:36.000 249 33310.50 285.52 2373.33 29.89 2010-09-06 02:47:37.000 249 33310.48 285.47 2373.27 29.89 2010-09-06 02:47:38.000 249 33310.47 285.46 2373.31 29.89 2010-09-06 02:47:39.000 249 33310.43 285.47 2373.34 29.89 2010-09-06 02:47:40.000 249 33310.46 285.44 2373.29 29.89 2010-09-06 02:47:41.000 249 33310.54 285.43 2373.31 29.89 2010-09-06 02:47:42.000 249 33310.56 285.41 2373.28 29.89 2010-09-06 02:47:43.000 249 33310.49 285.41 2373.29 29.89 2010-09-06 02:47:44.000 249 33310.48 285.37 2373.36 29.89 2010-09-06 02:47:45.000 249 33310.61 285.37 2373.38 29.89 2010-09-06 02:47:46.000 249 33310.62 285.36 2373.40 29.89 2010-09-06 02:47:47.000 249 33310.70 285.36 2373.31 29.89 2010-09-06 02:47:48.000 249 33310.71 285.29 2373.28 29.89 2010-09-06 02:47:49.000 249 33310.85 285.33 2373.25 29.89 2010-09-06 02:47:50.000 249 33310.77 285.28 2373.35 29.89 2010-09-06 02:47:51.000 249 33310.99 285.24 2373.31 29.89 2010-09-06 02:47:52.000 249 33310.85 285.25 2373.28 29.89 2010-09-06 02:47:53.000 249 33310.97 285.27 2373.31 29.89 2010-09-06 02:47:54.000 249 33311.06 285.24 2373.27 29.89 2010-09-06 02:47:55.000 249 33311.14 285.19 2373.30 29.89 2010-09-06 02:47:56.000 249 33311.07 285.21 2373.31 29.89 2010-09-06 02:47:57.000 249 33311.16 285.21 2373.24 29.89 2010-09-06 02:47:58.000 249 33311.10 285.20 2373.25 29.89 2010-09-06 02:47:59.000 249 33311.14 285.16 2373.25 29.89 2010-09-06 02:48:00.000 249 33311.27 285.19 2373.23 29.89 2010-09-06 02:48:01.000 249 33311.28 285.18 2373.28 29.89 2010-09-06 02:48:02.000 249 33311.33 285.19 2373.22 29.89 2010-09-06 02:48:03.000 249 33311.32 285.18 2373.14 29.89 2010-09-06 02:48:04.000 249 33311.33 285.15 2373.21 29.89 2010-09-06 02:48:05.000 249 33311.33 285.19 2373.30 29.89 2010-09-06 02:48:06.000 249 33311.42 285.18 2373.16 29.89 2010-09-06 02:48:07.000 249 33311.34 285.19 2373.19 29.89 2010-09-06 02:48:08.000 249 33311.38 285.16 2373.23 29.89 2010-09-06 02:48:09.000 249 33311.38 285.16 2373.22 29.89 2010-09-06 02:48:10.000 249 33311.44 285.13 2373.16 29.89 2010-09-06 02:48:11.000 249 33311.49 285.16 2373.20 29.89 2010-09-06 02:48:12.000 249 33311.47 285.11 2373.20 29.89 2010-09-06 02:48:13.000 249 33311.51 285.11 2373.24 29.89 2010-09-06 02:48:14.000 249 33311.52 285.17 2373.20 29.89 2010-09-06 02:48:15.000 249 33311.44 285.14 2373.16 29.89 2010-09-06 02:48:16.000 249 33311.43 285.16 2373.18 29.89 2010-09-06 02:48:17.000 249 33311.52 285.16 2373.19 29.89 2010-09-06 02:48:18.000 249 33311.54 285.15 2373.16 29.89 2010-09-06 02:48:19.000 249 33311.55 285.21 2373.11 29.89 2010-09-06 02:48:20.000 249 33311.39 285.12 2373.05 29.89 2010-09-06 02:48:21.000 249 33311.43 285.10 2373.10 29.89 2010-09-06 02:48:22.000 249 33311.35 285.11 2373.09 29.89 2010-09-06 02:48:23.000 249 33311.38 285.17 2373.12 29.89 2010-09-06 02:48:24.000 249 33311.42 285.16 2373.06 29.89 2010-09-06 02:48:25.000 249 33311.31 285.17 2373.12 29.89 2010-09-06 02:48:26.000 249 33311.45 285.20 2373.09 29.89 2010-09-06 02:48:27.000 249 33311.23 285.22 2373.18 29.89 2010-09-06 02:48:28.000 249 33311.29 285.22 2373.21 29.89 2010-09-06 02:48:29.000 249 33311.33 285.20 2373.09 29.89 2010-09-06 02:48:30.000 249 33311.30 285.19 2373.13 29.89 2010-09-06 02:48:31.000 249 33311.31 285.23 2373.11 29.89 2010-09-06 02:48:32.000 249 33311.36 285.21 2373.14 29.89 2010-09-06 02:48:33.000 249 33311.38 285.24 2373.15 29.89 2010-09-06 02:48:34.000 249 33311.27 285.24 2373.16 29.89 2010-09-06 02:48:35.000 249 33311.20 285.29 2373.11 29.89 2010-09-06 02:48:36.000 249 33311.21 285.25 2373.19 29.89 2010-09-06 02:48:37.000 249 33311.17 285.22 2373.14 29.89 2010-09-06 02:48:38.000 249 33311.25 285.25 2373.19 29.89 2010-09-06 02:48:39.000 249 33311.22 285.31 2373.15 29.89 2010-09-06 02:48:40.000 249 33311.24 285.28 2373.10 29.89 2010-09-06 02:48:41.000 249 33311.18 285.30 2373.11 29.89 2010-09-06 02:48:42.000 249 33311.18 285.29 2373.16 29.89 2010-09-06 02:48:43.000 249 33311.06 285.29 2373.25 29.89 2010-09-06 02:48:44.000 249 33311.12 285.25 2373.19 29.89 2010-09-06 02:48:45.000 249 33311.14 285.35 2373.16 29.89 2010-09-06 02:48:46.000 249 33311.12 285.37 2373.16 29.89 2010-09-06 02:48:47.000 249 33311.14 285.35 2373.18 29.89 2010-09-06 02:48:48.000 249 33311.06 285.33 2373.21 29.89 2010-09-06 02:48:49.000 249 33311.08 285.39 2373.19 29.89 2010-09-06 02:48:50.000 249 33311.12 285.40 2373.22 29.89 2010-09-06 02:48:51.000 249 33310.98 285.38 2373.25 29.89 2010-09-06 02:48:52.000 249 33311.03 285.36 2373.24 29.89 2010-09-06 02:48:53.000 249 33310.99 285.40 2373.18 29.89 2010-09-06 02:48:54.000 249 33311.04 285.38 2373.18 29.89 2010-09-06 02:48:55.000 249 33310.92 285.39 2373.24 29.89 2010-09-06 02:48:56.000 249 33310.96 285.38 2373.30 29.89 2010-09-06 02:48:57.000 249 33310.86 285.39 2373.27 29.89 2010-09-06 02:48:58.000 249 33310.92 285.40 2373.21 29.89 2010-09-06 02:48:59.000 249 33310.88 285.42 2373.27 29.89 2010-09-06 02:49:00.000 249 33310.92 285.39 2373.34 29.89 2010-09-06 02:49:01.000 249 33310.86 285.34 2373.27 29.89 2010-09-06 02:49:02.000 249 33310.81 285.42 2373.30 29.89 2010-09-06 02:49:03.000 249 33310.97 285.39 2373.26 29.89 2010-09-06 02:49:04.000 249 33310.85 285.40 2373.25 29.89 2010-09-06 02:49:05.000 249 33310.95 285.44 2373.34 29.89 2010-09-06 02:49:06.000 249 33310.85 285.42 2373.40 29.89 2010-09-06 02:49:07.000 249 33310.84 285.42 2373.27 29.89 2010-09-06 02:49:08.000 249 33310.95 285.43 2373.33 29.89 2010-09-06 02:49:09.000 249 33310.87 285.40 2373.31 29.89 2010-09-06 02:49:10.000 249 33310.83 285.39 2373.36 29.89 2010-09-06 02:49:11.000 249 33310.89 285.40 2373.30 29.89 2010-09-06 02:49:12.000 249 33310.94 285.41 2373.40 29.89 2010-09-06 02:49:13.000 249 33310.95 285.38 2373.43 29.89 2010-09-06 02:49:14.000 249 33311.05 285.33 2373.48 29.89 2010-09-06 02:49:15.000 249 33311.04 285.35 2373.42 29.89 2010-09-06 02:49:16.000 249 33311.01 285.35 2373.44 29.89 2010-09-06 02:49:17.000 249 33311.05 285.26 2373.42 29.89 2010-09-06 02:49:18.000 249 33311.06 285.28 2373.39 29.89 2010-09-06 02:49:19.000 249 33311.04 285.28 2373.47 29.89 2010-09-06 02:49:20.000 249 33311.03 285.31 2373.32 29.89 2010-09-06 02:49:21.000 249 33311.18 285.30 2373.39 29.89 2010-09-06 02:49:22.000 249 33311.15 285.27 2373.42 29.89 2010-09-06 02:49:23.000 249 33311.14 285.25 2373.43 29.89 2010-09-06 02:49:24.000 249 33311.26 285.25 2373.40 29.89 2010-09-06 02:49:25.000 249 33311.23 285.23 2373.46 29.89 2010-09-06 02:49:26.000 249 33311.20 285.23 2373.45 29.89 2010-09-06 02:49:27.000 249 33311.35 285.21 2373.43 29.89 2010-09-06 02:49:28.000 249 33311.32 285.18 2373.42 29.89 2010-09-06 02:49:29.000 249 33311.45 285.19 2373.39 29.89 2010-09-06 02:49:30.000 249 33311.41 285.18 2373.43 29.89 2010-09-06 02:49:31.000 249 33311.31 285.20 2373.39 29.89 2010-09-06 02:49:32.000 249 33311.46 285.18 2373.39 29.89 2010-09-06 02:49:33.000 249 33311.54 285.15 2373.41 29.89 2010-09-06 02:49:34.000 249 33311.49 285.16 2373.28 29.89 2010-09-06 02:49:35.000 249 33311.71 285.21 2373.34 29.89 2010-09-06 02:49:36.000 249 33311.69 285.18 2373.31 29.89 2010-09-06 02:49:37.000 249 33311.70 285.18 2373.38 29.89 2010-09-06 02:49:38.000 249 33311.75 285.17 2373.33 29.89 2010-09-06 02:49:39.000 249 33311.81 285.19 2373.34 29.89 2010-09-06 02:49:40.000 249 33311.89 285.17 2373.37 29.89 2010-09-06 02:49:41.000 249 33311.85 285.13 2373.34 29.89 2010-09-06 02:49:42.000 249 33311.97 285.13 2373.25 29.89 2010-09-06 02:49:43.000 249 33311.98 285.13 2373.17 29.89 2010-09-06 02:49:44.000 249 33311.99 285.13 2373.27 29.89 2010-09-06 02:49:45.000 249 33312.11 285.07 2373.24 29.89 2010-09-06 02:49:46.000 249 33312.01 285.06 2373.28 29.89 2010-09-06 02:49:47.000 249 33312.10 285.11 2373.25 29.89 2010-09-06 02:49:48.000 249 33312.05 285.11 2373.24 29.89 2010-09-06 02:49:49.000 249 33312.23 285.06 2373.26 29.89 2010-09-06 02:49:50.000 249 33312.03 285.15 2373.28 29.89 2010-09-06 02:49:51.000 249 33312.20 285.09 2373.16 29.89 2010-09-06 02:49:52.000 249 33312.19 285.03 2373.18 29.89 2010-09-06 02:49:53.000 249 33312.23 285.06 2373.14 29.89 2010-09-06 02:49:54.000 249 33312.28 285.05 2373.19 29.89 2010-09-06 02:49:55.000 249 33312.34 285.00 2373.18 29.89 2010-09-06 02:49:56.000 249 33312.32 285.04 2373.18 29.89 2010-09-06 02:49:57.000 249 33312.16 285.02 2373.15 29.89 2010-09-06 02:49:58.000 249 33312.19 285.04 2373.14 29.89 2010-09-06 02:49:59.000 249 33312.23 285.04 2373.12 29.89 2010-09-06 02:50:00.000 249 33312.35 285.05 2373.17 29.89 2010-09-06 02:50:01.000 249 33312.36 285.05 2373.16 29.89 2010-09-06 02:50:02.000 249 33312.39 284.97 2373.11 29.89 2010-09-06 02:50:03.000 249 33312.48 285.01 2373.12 29.89 2010-09-06 02:50:04.000 249 33312.45 285.03 2373.08 29.89 2010-09-06 02:50:05.000 249 33312.51 285.03 2373.09 29.89 2010-09-06 02:50:06.000 249 33312.48 285.03 2373.15 29.89 2010-09-06 02:50:07.000 249 33312.44 285.05 2373.07 29.89 2010-09-06 02:50:08.000 249 33312.50 285.06 2373.15 29.89 2010-09-06 02:50:09.000 249 33312.54 285.06 2373.11 29.89 2010-09-06 02:50:10.000 249 33312.50 285.08 2373.06 29.89 2010-09-06 02:50:11.000 249 33312.49 285.09 2373.11 29.89 2010-09-06 02:50:12.000 249 33312.51 285.11 2373.06 29.89 2010-09-06 02:50:13.000 249 33312.44 285.09 2372.99 29.89 2010-09-06 02:50:14.000 249 33312.51 285.12 2372.97 29.89 2010-09-06 02:50:15.000 249 33312.51 285.14 2373.04 29.89 2010-09-06 02:50:16.000 249 33312.45 285.13 2372.97 29.89 2010-09-06 02:50:17.000 249 33312.38 285.17 2373.05 29.89 2010-09-06 02:50:18.000 249 33312.44 285.19 2373.10 29.89 2010-09-06 02:50:19.000 249 33312.41 285.17 2373.09 29.89 2010-09-06 02:50:20.000 249 33312.36 285.23 2373.04 29.89 2010-09-06 02:50:21.000 249 33312.25 285.25 2373.05 29.89 2010-09-06 02:50:22.000 249 33312.29 285.25 2373.03 29.89 2010-09-06 02:50:23.000 249 33312.22 285.29 2373.05 29.89 2010-09-06 02:50:24.000 249 33312.20 285.35 2373.09 29.89 2010-09-06 02:50:25.000 249 33312.17 285.33 2373.00 29.89 2010-09-06 02:50:26.000 249 33312.19 285.40 2373.05 29.89 2010-09-06 02:50:27.000 249 33312.19 285.40 2373.24 29.89 2010-09-06 02:50:28.000 249 33312.14 285.39 2373.11 29.89 2010-09-06 02:50:29.000 249 33312.01 285.40 2373.10 29.89 2010-09-06 02:50:30.000 249 33312.03 285.47 2373.12 29.89 2010-09-06 02:50:31.000 249 33311.95 285.47 2373.08 29.89 2010-09-06 02:50:32.000 249 33312.04 285.48 2373.09 29.89 2010-09-06 02:50:33.000 249 33311.94 285.49 2373.12 29.89 2010-09-06 02:50:34.000 249 33311.90 285.51 2373.14 29.89 2010-09-06 02:50:35.000 249 33311.92 285.50 2373.17 29.89 2010-09-06 02:50:36.000 249 33311.79 285.57 2373.15 29.89 2010-09-06 02:50:37.000 249 33311.86 285.57 2373.25 29.89 2010-09-06 02:50:38.000 249 33311.67 285.51 2373.14 29.89 2010-09-06 02:50:39.000 249 33311.76 285.56 2373.15 29.89 2010-09-06 02:50:40.000 249 33311.73 285.56 2373.25 29.89 2010-09-06 02:50:41.000 249 33311.61 285.52 2373.18 29.89 2010-09-06 02:50:42.000 249 33311.60 285.58 2373.18 29.89 2010-09-06 02:50:43.000 249 33311.55 285.58 2373.29 29.89 2010-09-06 02:50:44.000 249 33311.46 285.57 2373.35 29.89 2010-09-06 02:50:45.000 249 33311.60 285.57 2373.30 29.89 2010-09-06 02:50:46.000 249 33311.54 285.56 2373.33 29.89 2010-09-06 02:50:47.000 249 33311.42 285.61 2373.31 29.89 2010-09-06 02:50:48.000 249 33311.42 285.54 2373.33 29.89 2010-09-06 02:50:49.000 249 33311.43 285.54 2373.37 29.89 2010-09-06 02:50:50.000 249 33311.42 285.55 2373.34 29.89 2010-09-06 02:50:51.000 249 33311.38 285.50 2373.41 29.89 2010-09-06 02:50:52.000 249 33311.40 285.54 2373.41 29.89 2010-09-06 02:50:53.000 249 33311.39 285.50 2373.39 29.89 2010-09-06 02:50:54.000 249 33311.39 285.50 2373.46 29.89 2010-09-06 02:50:55.000 249 33311.31 285.48 2373.52 29.89 2010-09-06 02:50:56.000 249 33311.48 285.53 2373.43 29.89 2010-09-06 02:50:57.000 249 33311.39 285.49 2373.46 29.89 2010-09-06 02:50:58.000 249 33311.42 285.51 2373.43 29.89 2010-09-06 02:50:59.000 249 33311.45 285.45 2373.56 29.89 2010-09-06 02:51:00.000 249 33311.46 285.48 2373.46 29.89 2010-09-06 02:51:01.000 249 33311.42 285.48 2373.50 29.89 2010-09-06 02:51:02.000 249 33311.40 285.50 2373.43 29.89 2010-09-06 02:51:03.000 249 33311.54 285.45 2373.49 29.89 2010-09-06 02:51:04.000 249 33311.50 285.44 2373.41 29.89 2010-09-06 02:51:05.000 249 33311.50 285.47 2373.52 29.89 2010-09-06 02:51:06.000 249 33311.54 285.44 2373.54 29.89 2010-09-06 02:51:07.000 249 33311.63 285.45 2373.46 29.89 2010-09-06 02:51:08.000 249 33311.75 285.45 2373.53 29.89 2010-09-06 02:51:09.000 249 33311.63 285.42 2373.46 29.89 2010-09-06 02:51:10.000 249 33311.66 285.40 2373.53 29.89 2010-09-06 02:51:11.000 249 33311.83 285.40 2373.53 29.89 2010-09-06 02:51:12.000 249 33311.86 285.34 2373.52 29.89 2010-09-06 02:51:13.000 249 33311.85 285.37 2373.50 29.89 2010-09-06 02:51:14.000 249 33311.91 285.33 2373.52 29.89 2010-09-06 02:51:15.000 249 33311.98 285.35 2373.47 29.89 2010-09-06 02:51:16.000 249 33311.90 285.33 2373.43 29.89 2010-09-06 02:51:17.000 249 33312.04 285.35 2373.47 29.89 2010-09-06 02:51:18.000 249 33312.08 285.31 2373.40 29.89 2010-09-06 02:51:19.000 249 33312.13 285.26 2373.39 29.89 2010-09-06 02:51:20.000 249 33312.29 285.29 2373.49 29.89 2010-09-06 02:51:21.000 249 33312.14 285.31 2373.41 29.89 2010-09-06 02:51:22.000 249 33312.31 285.26 2373.43 29.89 2010-09-06 02:51:23.000 249 33312.38 285.29 2373.35 29.89 2010-09-06 02:51:24.000 249 33312.44 285.21 2373.39 29.89 2010-09-06 02:51:25.000 249 33312.51 285.23 2373.34 29.89 2010-09-06 02:51:26.000 249 33312.53 285.21 2373.34 29.89 2010-09-06 02:51:27.000 249 33312.61 285.21 2373.33 29.89 2010-09-06 02:51:28.000 249 33312.61 285.19 2373.32 29.89 2010-09-06 02:51:29.000 249 33312.75 285.17 2373.35 29.89 2010-09-06 02:51:30.000 249 33312.82 285.14 2373.31 29.89 2010-09-06 02:51:31.000 249 33312.73 285.17 2373.33 29.89 2010-09-06 02:51:32.000 249 33312.86 285.17 2373.30 29.89 2010-09-06 02:51:33.000 249 33312.88 285.15 2373.25 29.89 2010-09-06 02:51:34.000 249 33312.96 285.12 2373.20 29.89 2010-09-06 02:51:35.000 249 33313.00 285.13 2373.29 29.89 2010-09-06 02:51:36.000 249 33313.12 285.12 2373.27 29.89 2010-09-06 02:51:37.000 249 33313.05 285.08 2373.30 29.89 2010-09-06 02:51:38.000 249 33313.31 285.11 2373.28 29.89 2010-09-06 02:51:39.000 249 33313.31 285.08 2373.20 29.89 2010-09-06 02:51:40.000 249 33313.26 285.06 2373.27 29.89 2010-09-06 02:51:41.000 249 33313.40 285.05 2373.09 29.89 2010-09-06 02:51:42.000 249 33313.37 285.07 2373.14 29.89 2010-09-06 02:51:43.000 249 33313.34 285.07 2373.17 29.89 2010-09-06 02:51:44.000 249 33313.46 285.04 2373.07 29.89 2010-09-06 02:51:45.000 249 33313.49 285.08 2373.09 29.89 2010-09-06 02:51:46.000 249 33313.51 285.05 2373.14 29.89 2010-09-06 02:51:47.000 249 33313.51 285.03 2373.20 29.89 2010-09-06 02:51:48.000 249 33313.58 285.02 2372.99 29.89 2010-09-06 02:51:49.000 249 33313.61 285.02 2373.09 29.89 2010-09-06 02:51:50.000 249 33313.68 285.05 2373.12 29.89 2010-09-06 02:51:51.000 249 33313.62 285.06 2373.00 29.89 2010-09-06 02:51:52.000 249 33313.71 285.06 2373.00 29.89 2010-09-06 02:51:53.000 249 33313.69 285.06 2373.11 29.89 2010-09-06 02:51:54.000 249 33313.70 285.05 2372.99 29.89 2010-09-06 02:51:55.000 249 33313.72 285.03 2372.99 29.89 2010-09-06 02:51:56.000 249 33313.72 285.06 2372.91 29.89 2010-09-06 02:51:57.000 249 33313.80 285.06 2372.90 29.89 2010-09-06 02:51:58.000 249 33313.73 285.12 2372.96 29.89 2010-09-06 02:51:59.000 249 33313.70 285.07 2372.92 29.89 2010-09-06 02:52:00.000 249 33313.74 285.09 2372.91 29.89 2010-09-06 02:52:01.000 249 33313.66 285.12 2372.98 29.89 2010-09-06 02:52:02.000 249 33313.77 285.12 2372.97 29.89 2010-09-06 02:52:03.000 249 33313.69 285.14 2373.03 29.89 2010-09-06 02:52:04.000 249 33313.68 285.16 2372.99 29.89 2010-09-06 02:52:05.000 249 33313.69 285.17 2372.91 29.89 2010-09-06 02:52:06.000 249 33313.61 285.18 2372.97 29.89 2010-09-06 02:52:07.000 249 33313.68 285.19 2372.91 29.89 2010-09-06 02:52:08.000 249 33313.61 285.19 2372.88 29.89 2010-09-06 02:52:09.000 249 33313.73 285.19 2372.92 29.89 2010-09-06 02:52:10.000 249 33313.54 285.19 2372.93 29.89 2010-09-06 02:52:11.000 249 33313.66 285.19 2372.94 29.89 2010-09-06 02:52:12.000 249 33313.65 285.25 2372.91 29.89 2010-09-06 02:52:13.000 249 33313.58 285.22 2372.89 29.89 2010-09-06 02:52:14.000 249 33313.57 285.24 2372.95 29.89 2010-09-06 02:52:15.000 249 33313.57 285.25 2372.96 29.89 2010-09-06 02:52:16.000 249 33313.53 285.25 2372.96 29.89 2010-09-06 02:52:17.000 249 33313.46 285.28 2372.90 29.89 2010-09-06 02:52:18.000 249 33313.51 285.30 2372.90 29.89 2010-09-06 02:52:19.000 249 33313.41 285.35 2372.91 29.89 2010-09-06 02:52:20.000 249 33313.39 285.35 2372.90 29.89 2010-09-06 02:52:21.000 249 33313.47 285.37 2373.05 29.89 2010-09-06 02:52:22.000 249 33313.30 285.39 2373.01 29.89 2010-09-06 02:52:23.000 249 33313.35 285.44 2372.97 29.89 2010-09-06 02:52:24.000 249 33313.25 285.38 2372.98 29.89 2010-09-06 02:52:25.000 249 33313.12 285.48 2372.99 29.89 2010-09-06 02:52:26.000 249 33313.14 285.42 2373.06 29.89 2010-09-06 02:52:27.000 249 33313.10 285.44 2373.02 29.89 2010-09-06 02:52:28.000 249 33313.07 285.49 2372.99 29.89 2010-09-06 02:52:29.000 249 33313.02 285.51 2373.11 29.89 2010-09-06 02:52:30.000 249 33312.99 285.51 2373.13 29.89 2010-09-06 02:52:31.000 249 33312.89 285.55 2373.09 29.89 2010-09-06 02:52:32.000 249 33312.90 285.56 2373.03 29.89 2010-09-06 02:52:33.000 249 33312.82 285.55 2373.10 29.89 2010-09-06 02:52:34.000 249 33312.80 285.54 2373.07 29.89 2010-09-06 02:52:35.000 249 33312.78 285.54 2373.08 29.89 2010-09-06 02:52:36.000 249 33312.69 285.57 2373.20 29.89 2010-09-06 02:52:37.000 249 33312.58 285.59 2373.18 29.89 2010-09-06 02:52:38.000 249 33312.59 285.63 2373.13 29.89 2010-09-06 02:52:39.000 249 33312.52 285.64 2373.18 29.89 2010-09-06 02:52:40.000 249 33312.57 285.65 2373.21 29.89 2010-09-06 02:52:41.000 249 33312.53 285.67 2373.22 29.89 2010-09-06 02:52:42.000 249 33312.51 285.64 2373.30 29.89 2010-09-06 02:52:43.000 249 33312.45 285.71 2373.33 29.89 2010-09-06 02:52:44.000 249 33312.48 285.69 2373.33 29.89 2010-09-06 02:52:45.000 249 33312.41 285.68 2373.28 29.89 2010-09-06 02:52:46.000 249 33312.40 285.70 2373.27 29.89 2010-09-06 02:52:47.000 249 33312.33 285.70 2373.31 29.89 2010-09-06 02:52:48.000 249 33312.35 285.70 2373.34 29.89 2010-09-06 02:52:49.000 249 33312.26 285.73 2373.36 29.89 2010-09-06 02:52:50.000 249 33312.32 285.69 2373.34 29.89 2010-09-06 02:52:51.000 249 33312.35 285.69 2373.42 29.89 2010-09-06 02:52:52.000 249 33312.13 285.67 2373.37 29.89 2010-09-06 02:52:53.000 249 33312.18 285.68 2373.43 29.89 2010-09-06 02:52:54.000 249 33312.29 285.70 2373.48 29.89 2010-09-06 02:52:55.000 249 33312.29 285.66 2373.47 29.89 2010-09-06 02:52:56.000 249 33312.24 285.66 2373.55 29.89 2010-09-06 02:52:57.000 249 33312.24 285.64 2373.45 29.89 2010-09-06 02:52:58.000 249 33312.25 285.66 2373.53 29.89 2010-09-06 02:52:59.000 249 33312.25 285.64 2373.52 29.89 2010-09-06 02:53:00.000 249 33312.22 285.69 2373.50 29.89 2010-09-06 02:53:01.000 249 33312.33 285.63 2373.59 29.89 2010-09-06 02:53:02.000 249 33312.40 285.60 2373.56 29.89 2010-09-06 02:53:03.000 249 33312.31 285.58 2373.59 29.89 2010-09-06 02:53:04.000 249 33312.45 285.62 2373.67 29.89 2010-09-06 02:53:05.000 249 33312.43 285.58 2373.62 29.89 2010-09-06 02:53:06.000 249 33312.51 285.59 2373.54 29.89 2010-09-06 02:53:07.000 249 33312.50 285.54 2373.54 29.89 2010-09-06 02:53:08.000 249 33312.56 285.58 2373.54 29.89 2010-09-06 02:53:09.000 249 33312.64 285.57 2373.56 29.89 2010-09-06 02:53:10.000 249 33312.62 285.53 2373.60 29.89 2010-09-06 02:53:11.000 249 33312.65 285.53 2373.58 29.89 2010-09-06 02:53:12.000 249 33312.78 285.48 2373.57 29.89 2010-09-06 02:53:13.000 249 33312.88 285.44 2373.56 29.89 2010-09-06 02:53:14.000 249 33312.84 285.48 2373.61 29.89 2010-09-06 02:53:15.000 249 33312.88 285.46 2373.56 29.89 2010-09-06 02:53:16.000 249 33312.99 285.42 2373.53 29.89 2010-09-06 02:53:17.000 249 33312.90 285.39 2373.51 29.89 2010-09-06 02:53:18.000 249 33312.94 285.43 2373.53 29.89 2010-09-06 02:53:19.000 249 33313.12 285.37 2373.53 29.89 2010-09-06 02:53:20.000 249 33313.13 285.38 2373.55 29.89 2010-09-06 02:53:21.000 249 33313.28 285.35 2373.50 29.89 2010-09-06 02:53:22.000 249 33313.07 285.34 2373.49 29.89 2010-09-06 02:53:23.000 249 33313.23 285.31 2373.46 29.89 2010-09-06 02:53:24.000 249 33313.25 285.33 2373.47 29.89 2010-09-06 02:53:25.000 249 33313.28 285.34 2373.45 29.89 2010-09-06 02:53:26.000 249 33313.40 285.29 2373.44 29.89 2010-09-06 02:53:27.000 249 33313.38 285.30 2373.48 29.89 2010-09-06 02:53:28.000 249 33313.53 285.30 2373.55 29.89 2010-09-06 02:53:29.000 249 33313.45 285.28 2373.48 29.89 2010-09-06 02:53:30.000 249 33313.47 285.28 2373.43 29.89 2010-09-06 02:53:31.000 249 33313.59 285.20 2373.42 29.89 2010-09-06 02:53:32.000 249 33313.59 285.21 2373.38 29.89 2010-09-06 02:53:33.000 249 33313.52 285.18 2373.39 29.89 2010-09-06 02:53:34.000 249 33313.64 285.18 2373.41 29.89 2010-09-06 02:53:35.000 249 33313.64 285.19 2373.36 29.89 2010-09-06 02:53:36.000 249 33313.78 285.14 2373.48 29.89 2010-09-06 02:53:37.000 249 33313.85 285.16 2373.39 29.89 2010-09-06 02:53:38.000 249 33313.82 285.17 2373.35 29.89 2010-09-06 02:53:39.000 249 33313.92 285.14 2373.40 29.89 2010-09-06 02:53:40.000 249 33314.03 285.14 2373.34 29.89 2010-09-06 02:53:41.000 249 33314.00 285.11 2373.33 29.89 2010-09-06 02:53:42.000 249 33314.11 285.17 2373.23 29.89 2010-09-06 02:53:43.000 249 33314.13 285.13 2373.20 29.89 2010-09-06 02:53:44.000 249 33314.18 285.11 2373.36 29.89 2010-09-06 02:53:45.000 249 33314.18 285.17 2373.31 29.89 2010-09-06 02:53:46.000 249 33314.22 285.16 2373.21 29.89 2010-09-06 02:53:47.000 249 33314.23 285.16 2373.16 29.89 2010-09-06 02:53:48.000 249 33314.28 285.12 2373.21 29.89 2010-09-06 02:53:49.000 249 33314.30 285.10 2373.26 29.89 2010-09-06 02:53:50.000 249 33314.37 285.10 2373.18 29.89 2010-09-06 02:53:51.000 249 33314.22 285.17 2373.20 29.89 2010-09-06 02:53:52.000 249 33314.44 285.15 2373.15 29.89 2010-09-06 02:53:53.000 249 33314.34 285.14 2373.18 29.89 2010-09-06 02:53:54.000 249 33314.35 285.12 2373.16 29.89 2010-09-06 02:53:55.000 249 33314.40 285.15 2373.12 29.89 2010-09-06 02:53:56.000 249 33314.36 285.13 2373.16 29.89 2010-09-06 02:53:57.000 249 33314.37 285.14 2373.12 29.89 2010-09-06 02:53:58.000 249 33314.33 285.15 2373.11 29.89 2010-09-06 02:53:59.000 249 33314.33 285.12 2373.06 29.89 2010-09-06 02:54:00.000 249 33314.30 285.16 2373.12 29.89 2010-09-06 02:54:01.000 249 33314.31 285.17 2373.03 29.89 2010-09-06 02:54:02.000 249 33314.27 285.11 2373.05 29.89 2010-09-06 02:54:03.000 249 33314.33 285.15 2373.01 29.89 2010-09-06 02:54:04.000 249 33314.28 285.15 2373.02 29.89 2010-09-06 02:54:05.000 249 33314.28 285.15 2372.97 29.89 2010-09-06 02:54:06.000 249 33314.27 285.10 2373.03 29.89 2010-09-06 02:54:07.000 249 33314.23 285.13 2373.02 29.89 2010-09-06 02:54:08.000 249 33314.28 285.11 2373.13 29.89 2010-09-06 02:54:09.000 249 33314.18 285.12 2373.00 29.89 2010-09-06 02:54:10.000 249 33314.18 285.09 2373.05 29.89 2010-09-06 02:54:11.000 249 33314.22 285.08 2373.02 29.89 2010-09-06 02:54:12.000 249 33314.22 285.11 2373.03 29.89 2010-09-06 02:54:13.000 249 33314.19 285.08 2373.07 29.89 2010-09-06 02:54:14.000 249 33314.20 285.09 2373.07 29.89 2010-09-06 02:54:15.000 249 33314.15 285.14 2373.05 29.89 2010-09-06 02:54:16.000 249 33314.30 285.11 2373.02 29.89 2010-09-06 02:54:17.000 249 33314.28 285.11 2373.03 29.89 2010-09-06 02:54:18.000 249 33314.28 285.11 2373.13 29.89 2010-09-06 02:54:19.000 249 33314.27 285.10 2373.03 29.89 2010-09-06 02:54:20.000 249 33314.30 285.09 2373.05 29.89 2010-09-06 02:54:21.000 249 33314.20 285.10 2373.13 29.89 2010-09-06 02:54:22.000 249 33314.33 285.09 2373.04 29.89 2010-09-06 02:54:23.000 249 33314.29 285.08 2373.06 29.89 2010-09-06 02:54:24.000 249 33314.31 285.09 2373.04 29.89 2010-09-06 02:54:25.000 249 33314.28 285.05 2373.07 29.89 2010-09-06 02:54:26.000 249 33314.19 285.08 2373.10 29.89 2010-09-06 02:54:27.000 249 33314.33 285.03 2373.10 29.89 2010-09-06 02:54:28.000 249 33314.29 285.05 2373.09 29.89 2010-09-06 02:54:29.000 249 33314.19 285.03 2373.06 29.89 2010-09-06 02:54:30.000 249 33314.29 285.08 2373.03 29.89 2010-09-06 02:54:31.000 249 33314.34 285.02 2373.08 29.89 2010-09-06 02:54:32.000 249 33314.40 285.02 2373.15 29.89 2010-09-06 02:54:33.000 249 33314.31 285.03 2373.11 29.89 2010-09-06 02:54:34.000 249 33314.36 285.01 2372.95 29.89 2010-09-06 02:54:35.000 249 33314.40 284.99 2373.09 29.89 2010-09-06 02:54:36.000 249 33314.43 285.04 2373.08 29.89 2010-09-06 02:54:37.000 249 33314.39 285.03 2373.10 29.89 2010-09-06 02:54:38.000 249 33314.34 284.99 2373.00 29.89 2010-09-06 02:54:39.000 249 33314.34 285.06 2373.10 29.89 2010-09-06 02:54:40.000 249 33314.52 285.00 2373.05 29.89 2010-09-06 02:54:41.000 249 33314.46 285.00 2373.07 29.89 2010-09-06 02:54:42.000 249 33314.42 285.02 2373.04 29.89 2010-09-06 02:54:43.000 249 33314.36 284.99 2373.14 29.89 2010-09-06 02:54:44.000 249 33314.56 285.01 2373.12 29.89 2010-09-06 02:54:45.000 249 33314.45 284.99 2373.05 29.89 2010-09-06 02:54:46.000 249 33314.46 285.01 2373.07 29.89 2010-09-06 02:54:47.000 249 33314.44 284.95 2373.11 29.89 2010-09-06 02:54:48.000 249 33314.55 285.03 2373.03 29.89 2010-09-06 02:54:49.000 249 33314.47 285.00 2373.07 29.89 2010-09-06 02:54:50.000 249 33314.49 285.06 2373.05 29.89 2010-09-06 02:54:51.000 249 33314.58 285.02 2373.06 29.89 2010-09-06 02:54:52.000 249 33314.56 285.00 2373.03 29.89 2010-09-06 02:54:53.000 249 33314.53 284.97 2372.99 29.89 2010-09-06 02:54:54.000 249 33314.55 285.02 2373.07 29.89 2010-09-06 02:54:55.000 249 33314.55 285.01 2373.11 29.89 2010-09-06 02:54:56.000 249 33314.56 284.99 2373.05 29.89 2010-09-06 02:54:57.000 249 33314.56 285.02 2373.03 29.89 2010-09-06 02:54:58.000 249 33314.58 285.01 2373.06 29.89 2010-09-06 02:54:59.000 249 33314.59 285.01 2373.07 29.89 2010-09-06 02:55:00.000 249 33314.65 284.98 2373.07 29.89 2010-09-06 02:55:01.000 249 33314.63 284.98 2373.04 29.89 2010-09-06 02:55:02.000 249 33314.61 284.94 2373.10 29.89 2010-09-06 02:55:03.000 249 33314.58 284.97 2373.03 29.89 2010-09-06 02:55:04.000 249 33314.64 284.96 2373.03 29.89 2010-09-06 02:55:05.000 249 33314.62 284.94 2373.03 29.89 2010-09-06 02:55:06.000 249 33314.69 284.98 2373.06 29.89 2010-09-06 02:55:07.000 249 33314.61 284.96 2373.12 29.89 2010-09-06 02:55:08.000 249 33314.69 284.94 2373.08 29.89 2010-09-06 02:55:09.000 249 33314.74 284.96 2373.12 29.89 2010-09-06 02:55:10.000 249 33314.76 284.94 2373.14 29.89 2010-09-06 02:55:11.000 249 33314.83 284.94 2373.12 29.89 2010-09-06 02:55:12.000 249 33314.78 284.94 2373.13 29.89 2010-09-06 02:55:13.000 249 33314.82 284.93 2373.11 29.89 2010-09-06 02:55:14.000 249 33314.77 284.96 2373.12 29.89 2010-09-06 02:55:15.000 249 33314.83 285.00 2373.10 29.89 2010-09-06 02:55:16.000 249 33314.87 285.02 2373.11 29.89 2010-09-06 02:55:17.000 249 33314.73 284.98 2373.11 29.89 2010-09-06 02:55:18.000 249 33314.79 284.99 2373.06 29.89 2010-09-06 02:55:19.000 249 33314.69 284.97 2373.07 29.89 2010-09-06 02:55:20.000 249 33314.74 285.00 2373.05 29.89 2010-09-06 02:55:21.000 249 33314.74 285.03 2373.12 29.89 2010-09-06 02:55:22.000 249 33314.76 285.04 2373.08 29.89 2010-09-06 02:55:23.000 249 33314.72 285.03 2373.14 29.89 2010-09-06 02:55:24.000 249 33314.69 285.08 2373.15 29.89 2010-09-06 02:55:25.000 249 33314.69 285.03 2373.13 29.89 2010-09-06 02:55:26.000 249 33314.64 285.07 2373.11 29.89 2010-09-06 02:55:27.000 249 33314.59 285.10 2373.12 29.89 2010-09-06 02:55:28.000 249 33314.61 285.07 2373.07 29.89 2010-09-06 02:55:29.000 249 33314.63 285.06 2373.19 29.89 2010-09-06 02:55:30.000 249 33314.52 285.07 2373.14 29.89 2010-09-06 02:55:31.000 249 33314.56 285.08 2373.18 29.89 2010-09-06 02:55:32.000 249 33314.39 285.11 2373.07 29.89 2010-09-06 02:55:33.000 249 33314.56 285.11 2373.10 29.89 2010-09-06 02:55:34.000 249 33314.42 285.08 2373.07 29.89 2010-09-06 02:55:35.000 249 33314.41 285.08 2373.11 29.89 2010-09-06 02:55:36.000 249 33314.46 285.07 2373.18 29.89 2010-09-06 02:55:37.000 249 33314.44 285.07 2373.17 29.89 2010-09-06 02:55:38.000 249 33314.39 285.05 2373.11 29.89 2010-09-06 02:55:39.000 249 33314.26 285.07 2373.20 29.89 2010-09-06 02:55:40.000 249 33314.43 285.07 2373.10 29.89 2010-09-06 02:55:41.000 249 33314.31 285.02 2373.16 29.89 2010-09-06 02:55:42.000 249 33314.18 285.06 2373.29 29.89 2010-09-06 02:55:43.000 249 33314.32 285.10 2373.30 29.89 2010-09-06 02:55:44.000 249 33314.18 285.10 2373.30 29.89 2010-09-06 02:55:45.000 249 33314.25 285.08 2373.22 29.89 2010-09-06 02:55:46.000 249 33314.14 285.01 2373.30 29.89 2010-09-06 02:55:47.000 249 33314.24 285.02 2373.33 29.89 2010-09-06 02:55:48.000 249 33314.21 285.03 2373.39 29.89 2010-09-06 02:55:49.000 249 33314.14 285.06 2373.30 29.89 2010-09-06 02:55:50.000 249 33314.09 285.03 2373.33 29.89 2010-09-06 02:55:51.000 249 33314.09 285.06 2373.39 29.89 2010-09-06 02:55:52.000 249 33314.16 285.06 2373.39 29.89 2010-09-06 02:55:53.000 249 33314.09 285.07 2373.34 29.89 2010-09-06 02:55:54.000 249 33314.18 285.01 2373.39 29.89 2010-09-06 02:55:55.000 249 33314.14 285.03 2373.38 29.89 2010-09-06 02:55:56.000 249 33314.00 285.00 2373.41 29.89 2010-09-06 02:55:57.000 249 33314.09 284.98 2373.46 29.89 2010-09-06 02:55:58.000 249 33314.12 285.05 2373.40 29.89 2010-09-06 02:55:59.000 249 33314.08 285.02 2373.38 29.89 2010-09-06 02:56:00.000 249 33314.06 285.00 2373.39 29.89 2010-09-06 02:56:01.000 249 33314.10 285.00 2373.48 29.89 2010-09-06 02:56:02.000 249 33314.13 285.00 2373.49 29.89 2010-09-06 02:56:03.000 249 33314.03 285.05 2373.54 29.89 2010-09-06 02:56:04.000 249 33314.05 285.00 2373.46 29.89 2010-09-06 02:56:05.000 249 33314.07 285.01 2373.45 29.89 2010-09-06 02:56:06.000 249 33314.04 285.03 2373.43 29.89 2010-09-06 02:56:07.000 249 33314.05 284.99 2373.43 29.89 2010-09-06 02:56:08.000 249 33314.10 285.02 2373.46 29.89 2010-09-06 02:56:09.000 249 33313.97 284.98 2373.43 29.89 2010-09-06 02:56:10.000 249 33314.07 284.99 2373.42 29.89 2010-09-06 02:56:11.000 249 33314.06 284.93 2373.41 29.89 2010-09-06 02:56:12.000 249 33313.99 284.94 2373.40 29.89 2010-09-06 02:56:13.000 249 33314.07 284.94 2373.48 29.89 2010-09-06 02:56:14.000 249 33314.03 284.91 2373.52 29.89 2010-09-06 02:56:15.000 249 33314.10 284.92 2373.55 29.89 2010-09-06 02:56:16.000 249 33314.03 284.91 2373.42 29.89 2010-09-06 02:56:17.000 249 33314.05 284.93 2373.45 29.89 2010-09-06 02:56:18.000 249 33314.02 284.90 2373.52 29.89 2010-09-06 02:56:19.000 249 33314.05 284.86 2373.56 29.89 2010-09-06 02:56:20.000 249 33314.05 284.89 2373.54 29.89 2010-09-06 02:56:21.000 249 33314.06 284.85 2373.53 29.89 2010-09-06 02:56:22.000 249 33314.11 284.93 2373.49 29.89 2010-09-06 02:56:23.000 249 33314.12 284.88 2373.52 29.89 2010-09-06 02:56:24.000 249 33314.12 284.89 2373.55 29.89 2010-09-06 02:56:25.000 249 33314.18 284.85 2373.54 29.89 2010-09-06 02:56:26.000 249 33314.15 284.86 2373.50 29.89 2010-09-06 02:56:27.000 249 33314.09 284.81 2373.58 29.89 2010-09-06 02:56:28.000 249 33314.16 284.89 2373.51 29.89 2010-09-06 02:56:29.000 249 33314.11 284.89 2373.49 29.89 2010-09-06 02:56:30.000 249 33314.27 284.80 2373.49 29.89 2010-09-06 02:56:31.000 249 33314.24 284.82 2373.53 29.89 2010-09-06 02:56:32.000 249 33314.27 284.79 2373.46 29.89 2010-09-06 02:56:33.000 249 33314.30 284.82 2373.61 29.89 2010-09-06 02:56:34.000 249 33314.36 284.77 2373.58 29.89 2010-09-06 02:56:35.000 249 33314.41 284.78 2373.56 29.89 2010-09-06 02:56:36.000 249 33314.31 284.79 2373.55 29.89 2010-09-06 02:56:37.000 249 33314.44 284.81 2373.45 29.89 2010-09-06 02:56:38.000 249 33314.44 284.80 2373.47 29.89 2010-09-06 02:56:39.000 249 33314.40 284.80 2373.49 29.89 2010-09-06 02:56:40.000 249 33314.44 284.77 2373.45 29.89 2010-09-06 02:56:41.000 249 33314.43 284.77 2373.52 29.89 2010-09-06 02:56:42.000 249 33314.37 284.72 2373.39 29.89 2010-09-06 02:56:43.000 249 33314.56 284.74 2373.49 29.89 2010-09-06 02:56:44.000 249 33314.50 284.74 2373.52 29.89 2010-09-06 02:56:45.000 249 33314.50 284.73 2373.49 29.89 2010-09-06 02:56:46.000 249 33314.58 284.72 2373.45 29.89 2010-09-06 02:56:47.000 249 33314.59 284.70 2373.39 29.89 2010-09-06 02:56:48.000 249 33314.64 284.74 2373.40 29.89 2010-09-06 02:56:49.000 249 33314.62 284.75 2373.38 29.89 2010-09-06 02:56:50.000 249 33314.65 284.74 2373.41 29.89 2010-09-06 02:56:51.000 249 33314.79 284.75 2373.45 29.89 2010-09-06 02:56:52.000 249 33314.83 284.73 2373.44 29.89 2010-09-06 02:56:53.000 249 33314.77 284.72 2373.39 29.89 2010-09-06 02:56:54.000 249 33314.77 284.75 2373.43 29.89 2010-09-06 02:56:55.000 249 33314.76 284.71 2373.36 29.89 2010-09-06 02:56:56.000 249 33314.77 284.70 2373.52 29.89 2010-09-06 02:56:57.000 249 33314.83 284.72 2373.31 29.89 2010-09-06 02:56:58.000 249 33314.65 284.73 2373.40 29.89 2010-09-06 02:56:59.000 249 33314.77 284.72 2373.36 29.89 2010-09-06 02:57:00.000 249 33314.84 284.69 2373.34 29.89 2010-09-06 02:57:01.000 249 33314.77 284.71 2373.34 29.89 2010-09-06 02:57:02.000 249 33314.72 284.64 2373.36 29.89 2010-09-06 02:57:03.000 249 33314.86 284.70 2373.33 29.89 2010-09-06 02:57:04.000 249 33314.83 284.70 2373.25 29.89 2010-09-06 02:57:05.000 249 33314.89 284.71 2373.29 29.89 2010-09-06 02:57:06.000 249 33314.86 284.73 2373.34 29.89 2010-09-06 02:57:07.000 249 33314.92 284.69 2373.37 29.89 2010-09-06 02:57:08.000 249 33314.89 284.69 2373.33 29.89 2010-09-06 02:57:09.000 249 33314.89 284.66 2373.39 29.89 2010-09-06 02:57:10.000 249 33315.03 284.68 2373.34 29.89 2010-09-06 02:57:11.000 249 33315.04 284.70 2373.37 29.89 2010-09-06 02:57:12.000 249 33314.95 284.75 2373.38 29.89 2010-09-06 02:57:13.000 249 33314.92 284.72 2373.29 29.89 2010-09-06 02:57:14.000 249 33314.93 284.72 2373.24 29.89 2010-09-06 02:57:15.000 249 33315.00 284.71 2373.31 29.89 2010-09-06 02:57:16.000 249 33314.92 284.66 2373.36 29.89 2010-09-06 02:57:17.000 249 33314.93 284.64 2373.31 29.89 2010-09-06 02:57:18.000 249 33314.99 284.70 2373.30 29.89 2010-09-06 02:57:19.000 249 33314.95 284.71 2373.31 29.89 2010-09-06 02:57:20.000 249 33314.95 284.69 2373.31 29.89 2010-09-06 02:57:21.000 249 33314.91 284.68 2373.33 29.89 2010-09-06 02:57:22.000 249 33315.01 284.70 2373.30 29.89 2010-09-06 02:57:23.000 249 33314.95 284.68 2373.31 29.89 2010-09-06 02:57:24.000 249 33314.99 284.71 2373.45 29.89 2010-09-06 02:57:25.000 249 33314.93 284.72 2373.27 29.89 2010-09-06 02:57:26.000 249 33314.87 284.73 2373.36 29.89 2010-09-06 02:57:27.000 249 33314.94 284.76 2373.33 29.89 2010-09-06 02:57:28.000 249 33314.96 284.76 2373.38 29.89 2010-09-06 02:57:29.000 249 33314.93 284.73 2373.32 29.89 2010-09-06 02:57:30.000 249 33314.86 284.70 2373.37 29.89 2010-09-06 02:57:31.000 249 33314.78 284.73 2373.37 29.89 2010-09-06 02:57:32.000 249 33314.88 284.73 2373.39 29.89 2010-09-06 02:57:33.000 249 33314.84 284.72 2373.36 29.89 2010-09-06 02:57:34.000 249 33314.83 284.73 2373.41 29.89 2010-09-06 02:57:35.000 249 33314.83 284.71 2373.36 29.89 2010-09-06 02:57:36.000 249 33314.89 284.72 2373.39 29.89 2010-09-06 02:57:37.000 249 33314.77 284.73 2373.37 29.89 2010-09-06 02:57:38.000 249 33314.82 284.73 2373.40 29.89 2010-09-06 02:57:39.000 249 33314.79 284.72 2373.45 29.89 2010-09-06 02:57:40.000 249 33314.93 284.69 2373.36 29.89 2010-09-06 02:57:41.000 249 33314.89 284.67 2373.40 29.89 2010-09-06 02:57:42.000 249 33314.84 284.71 2373.33 29.89 2010-09-06 02:57:43.000 249 33314.79 284.75 2373.42 29.89 2010-09-06 02:57:44.000 249 33314.85 284.69 2373.38 29.89 2010-09-06 02:57:45.000 249 33314.77 284.72 2373.40 29.89 2010-09-06 02:57:46.000 249 33314.79 284.73 2373.39 29.89 2010-09-06 02:57:47.000 249 33314.79 284.71 2373.37 29.89 2010-09-06 02:57:48.000 249 33314.76 284.73 2373.32 29.89 2010-09-06 02:57:49.000 249 33314.75 284.72 2373.39 29.89 2010-09-06 02:57:50.000 249 33314.74 284.72 2373.40 29.89 2010-09-06 02:57:51.000 249 33314.70 284.74 2373.40 29.89 2010-09-06 02:57:52.000 249 33314.78 284.74 2373.37 29.89 2010-09-06 02:57:53.000 249 33314.69 284.73 2373.42 29.89 2010-09-06 02:57:54.000 249 33314.79 284.71 2373.50 29.89 2010-09-06 02:57:55.000 249 33314.77 284.70 2373.50 29.89 2010-09-06 02:57:56.000 249 33314.60 284.71 2373.51 29.89 2010-09-06 02:57:57.000 249 33314.75 284.76 2373.50 29.89 2010-09-06 02:57:58.000 249 33314.68 284.70 2373.43 29.89 2010-09-06 02:57:59.000 249 33314.63 284.69 2373.41 29.89 2010-09-06 02:58:00.000 249 33314.72 284.70 2373.45 29.89 2010-09-06 02:58:01.000 249 33314.69 284.72 2373.40 29.89 2010-09-06 02:58:02.000 249 33314.77 284.77 2373.50 29.89 2010-09-06 02:58:03.000 249 33314.67 284.74 2373.46 29.89 2010-09-06 02:58:04.000 249 33314.77 284.76 2373.49 29.89 2010-09-06 02:58:05.000 249 33314.79 284.71 2373.49 29.89 2010-09-06 02:58:06.000 249 33314.77 284.74 2373.42 29.89 2010-09-06 02:58:07.000 249 33314.73 284.71 2373.56 29.89 2010-09-06 02:58:08.000 249 33314.69 284.71 2373.56 29.89 2010-09-06 02:58:09.000 249 33314.77 284.74 2373.50 29.89 2010-09-06 02:58:10.000 249 33314.71 284.71 2373.47 29.89 2010-09-06 02:58:11.000 249 33314.71 284.69 2373.41 29.89 2010-09-06 02:58:12.000 249 33314.68 284.72 2373.57 29.89 2010-09-06 02:58:13.000 249 33314.77 284.72 2373.53 29.89 2010-09-06 02:58:14.000 249 33314.68 284.72 2373.53 29.89 2010-09-06 02:58:15.000 249 33314.80 284.74 2373.58 29.89 2010-09-06 02:58:16.000 249 33314.69 284.70 2373.61 29.89 2010-09-06 02:58:17.000 249 33314.74 284.71 2373.61 29.89 2010-09-06 02:58:18.000 249 33314.75 284.72 2373.52 29.89 2010-09-06 02:58:19.000 249 33314.72 284.70 2373.60 29.89 2010-09-06 02:58:20.000 249 33314.77 284.69 2373.53 29.89 2010-09-06 02:58:21.000 249 33314.83 284.72 2373.53 29.89 2010-09-06 02:58:22.000 249 33314.62 284.72 2373.58 29.89 2010-09-06 02:58:23.000 249 33314.79 284.71 2373.58 29.89 2010-09-06 02:58:24.000 249 33314.70 284.67 2373.62 29.89 2010-09-06 02:58:25.000 249 33314.87 284.70 2373.60 29.89 2010-09-06 02:58:26.000 249 33314.79 284.74 2373.49 29.89 2010-09-06 02:58:27.000 249 33314.82 284.74 2373.53 29.89 2010-09-06 02:58:28.000 249 33314.75 284.65 2373.51 29.89 2010-09-06 02:58:29.000 249 33314.85 284.65 2373.51 29.89 2010-09-06 02:58:30.000 249 33314.86 284.70 2373.62 29.89 2010-09-06 02:58:31.000 249 33314.86 284.70 2373.61 29.89 2010-09-06 02:58:32.000 249 33314.75 284.67 2373.53 29.89 2010-09-06 02:58:33.000 249 33314.78 284.69 2373.58 29.89 2010-09-06 02:58:34.000 249 33315.04 284.70 2373.52 29.89 2010-09-06 02:58:35.000 249 33314.83 284.70 2373.50 29.89 2010-09-06 02:58:36.000 249 33314.98 284.68 2373.49 29.89 2010-09-06 02:58:37.000 249 33314.94 284.68 2373.46 29.89 2010-09-06 02:58:38.000 249 33314.97 284.69 2373.59 29.89 2010-09-06 02:58:39.000 249 33315.02 284.68 2373.61 29.89 2010-09-06 02:58:40.000 249 33315.00 284.63 2373.47 29.89 2010-09-06 02:58:41.000 249 33314.95 284.63 2373.53 29.89 2010-09-06 02:58:42.000 249 33314.96 284.68 2373.61 29.89 2010-09-06 02:58:43.000 249 33314.97 284.66 2373.50 29.89 2010-09-06 02:58:44.000 249 33314.95 284.63 2373.57 29.89 2010-09-06 02:58:45.000 249 33314.95 284.62 2373.48 29.89 2010-09-06 02:58:46.000 249 33315.06 284.64 2373.50 29.89 2010-09-06 02:58:47.000 249 33315.04 284.63 2373.54 29.89 2010-09-06 02:58:48.000 249 33315.00 284.66 2373.52 29.89 2010-09-06 02:58:49.000 249 33314.96 284.63 2373.52 29.89 2010-09-06 02:58:50.000 249 33314.99 284.69 2373.55 29.89 2010-09-06 02:58:51.000 249 33315.01 284.64 2373.55 29.89 2010-09-06 02:58:52.000 249 33315.11 284.64 2373.48 29.89 2010-09-06 02:58:53.000 249 33314.99 284.61 2373.47 29.89 2010-09-06 02:58:54.000 249 33314.96 284.66 2373.45 29.89 2010-09-06 02:58:55.000 249 33315.10 284.66 2373.53 29.89 2010-09-06 02:58:56.000 249 33315.01 284.66 2373.57 29.89 2010-09-06 02:58:57.000 249 33315.07 284.68 2373.51 29.89 2010-09-06 02:58:58.000 249 33315.04 284.65 2373.53 29.89 2010-09-06 02:58:59.000 249 33314.97 284.66 2373.48 29.89 2010-09-06 02:59:00.000 249 33315.02 284.67 2373.55 29.89 2010-09-06 02:59:01.000 249 33315.02 284.67 2373.55 29.89 2010-09-06 02:59:02.000 249 33315.03 284.69 2373.45 29.89 2010-09-06 02:59:03.000 249 33314.96 284.66 2373.48 29.89 2010-09-06 02:59:04.000 249 33315.05 284.67 2373.58 29.89 2010-09-06 02:59:05.000 249 33315.00 284.70 2373.55 29.89 2010-09-06 02:59:06.000 249 33315.00 284.66 2373.57 29.89 2010-09-06 02:59:07.000 249 33315.05 284.65 2373.54 29.89 2010-09-06 02:59:08.000 249 33314.93 284.70 2373.53 29.89 2010-09-06 02:59:09.000 249 33315.10 284.64 2373.52 29.89 2010-09-06 02:59:10.000 249 33314.86 284.65 2373.55 29.89 2010-09-06 02:59:11.000 249 33315.01 284.66 2373.53 29.89 2010-09-06 02:59:12.000 249 33314.98 284.69 2373.47 29.89 2010-09-06 02:59:13.000 249 33314.92 284.67 2373.64 29.89 2010-09-06 02:59:14.000 249 33314.91 284.70 2373.61 29.89 2010-09-06 02:59:15.000 249 33314.89 284.66 2373.55 29.89 2010-09-06 02:59:16.000 249 33315.07 284.72 2373.61 29.89 2010-09-06 02:59:17.000 249 33315.02 284.71 2373.68 29.89 2010-09-06 02:59:18.000 249 33314.95 284.63 2373.62 29.89 2010-09-06 02:59:19.000 249 33314.92 284.67 2373.61 29.89 2010-09-06 02:59:20.000 249 33314.88 284.65 2373.65 29.89 2010-09-06 02:59:21.000 249 33314.92 284.66 2373.55 29.89 2010-09-06 02:59:22.000 249 33314.97 284.71 2373.58 29.89 2010-09-06 02:59:23.000 249 33314.96 284.71 2373.55 29.89 2010-09-06 02:59:24.000 249 33314.95 284.65 2373.55 29.89 2010-09-06 02:59:25.000 249 33314.89 284.68 2373.62 29.89 2010-09-06 02:59:26.000 249 33314.84 284.68 2373.56 29.89 2010-09-06 02:59:27.000 249 33314.83 284.69 2373.64 29.89 2010-09-06 02:59:28.000 249 33314.91 284.66 2373.67 29.89 2010-09-06 02:59:29.000 249 33314.82 284.66 2373.64 29.89 2010-09-06 02:59:30.000 249 33314.87 284.67 2373.66 29.89 2010-09-06 02:59:31.000 249 33314.83 284.68 2373.55 29.89 2010-09-06 02:59:32.000 249 33314.76 284.67 2373.53 29.89 2010-09-06 02:59:33.000 249 33314.83 284.68 2373.62 29.89 2010-09-06 02:59:34.000 249 33314.76 284.68 2373.65 29.89 2010-09-06 02:59:35.000 249 33314.78 284.65 2373.66 29.89 2010-09-06 02:59:36.000 249 33314.73 284.66 2373.67 29.89 2010-09-06 02:59:37.000 249 33314.81 284.66 2373.64 29.89 2010-09-06 02:59:38.000 249 33314.75 284.63 2373.68 29.89 2010-09-06 02:59:39.000 249 33314.75 284.64 2373.72 29.89 2010-09-06 02:59:40.000 249 33314.71 284.66 2373.65 29.89 2010-09-06 02:59:41.000 249 33314.78 284.68 2373.68 29.89 2010-09-06 02:59:42.000 249 33314.77 284.68 2373.65 29.89 2010-09-06 02:59:43.000 249 33314.77 284.66 2373.62 29.89 2010-09-06 02:59:44.000 249 33314.74 284.65 2373.71 29.89 2010-09-06 02:59:45.000 249 33314.82 284.69 2373.74 29.89 2010-09-06 02:59:46.000 249 33314.77 284.69 2373.65 29.89 2010-09-06 02:59:47.000 249 33314.80 284.69 2373.65 29.89 2010-09-06 02:59:48.000 249 33314.72 284.70 2373.70 29.89 2010-09-06 02:59:49.000 249 33314.89 284.63 2373.70 29.89 2010-09-06 02:59:50.000 249 33314.74 284.60 2373.65 29.89 2010-09-06 02:59:51.000 249 33314.74 284.63 2373.62 29.89 2010-09-06 02:59:52.000 249 33314.82 284.64 2373.74 29.89 2010-09-06 02:59:53.000 249 33314.77 284.63 2373.70 29.89 2010-09-06 02:59:54.000 249 33314.79 284.68 2373.78 29.89 2010-09-06 02:59:55.000 249 33314.79 284.66 2373.72 29.89 2010-09-06 02:59:56.000 249 33314.81 284.62 2373.76 29.89 2010-09-06 02:59:57.000 249 33314.66 284.58 2373.68 29.89 2010-09-06 02:59:58.000 249 33314.78 284.59 2373.70 29.89 2010-09-06 02:59:59.000 249 33314.71 284.59 2373.65 29.89 2010-09-06 03:00:00.000 249 33314.84 284.62 2373.69 29.89 2010-09-06 03:00:01.000 249 33314.82 284.60 2373.70 29.89 2010-09-06 03:00:02.000 249 33314.79 284.62 2373.69 29.89 2010-09-06 03:00:03.000 249 33314.82 284.62 2373.70 29.89 2010-09-06 03:00:04.000 249 33314.85 284.61 2373.67 29.89 2010-09-06 03:00:05.000 249 33314.80 284.60 2373.71 29.89 2010-09-06 03:00:06.000 249 33314.85 284.60 2373.75 29.89 2010-09-06 03:00:07.000 249 33314.82 284.60 2373.66 29.89 2010-09-06 03:00:08.000 249 33314.78 284.57 2373.70 29.89 2010-09-06 03:00:09.000 249 33314.87 284.61 2373.76 29.89 2010-09-06 03:00:10.000 249 33314.82 284.57 2373.68 29.89 2010-09-06 03:00:11.000 249 33314.82 284.61 2373.72 29.89 2010-09-06 03:00:12.000 249 33314.89 284.65 2373.76 29.89 2010-09-06 03:00:13.000 249 33314.89 284.60 2373.78 29.89 2010-09-06 03:00:14.000 249 33314.92 284.62 2373.74 29.89 2010-09-06 03:00:15.000 249 33314.88 284.56 2373.74 29.89 2010-09-06 03:00:16.000 249 33314.80 284.61 2373.70 29.89 2010-09-06 03:00:17.000 249 33314.81 284.61 2373.74 29.89 2010-09-06 03:00:18.000 249 33314.92 284.61 2373.84 29.89 2010-09-06 03:00:19.000 249 33314.96 284.60 2373.68 29.89 2010-09-06 03:00:20.000 249 33314.85 284.58 2373.74 29.89 2010-09-06 03:00:21.000 249 33314.86 284.59 2373.74 29.89 2010-09-06 03:00:22.000 249 33314.93 284.58 2373.77 29.89 2010-09-06 03:00:23.000 249 33314.92 284.62 2373.77 29.89 2010-09-06 03:00:24.000 249 33314.93 284.63 2373.75 29.89 2010-09-06 03:00:25.000 249 33315.01 284.63 2373.78 29.89 2010-09-06 03:00:26.000 249 33314.84 284.61 2373.71 29.89 2010-09-06 03:00:27.000 249 33314.87 284.64 2373.76 29.89 2010-09-06 03:00:28.000 249 33314.99 284.60 2373.75 29.89 2010-09-06 03:00:29.000 249 33314.99 284.57 2373.73 29.89 2010-09-06 03:00:30.000 249 33314.99 284.63 2373.72 29.89 2010-09-06 03:00:31.000 249 33315.04 284.63 2373.77 29.89 2010-09-06 03:00:32.000 249 33314.93 284.65 2373.75 29.89 2010-09-06 03:00:33.000 249 33315.04 284.59 2373.71 29.89 2010-09-06 03:00:34.000 249 33315.07 284.61 2373.77 29.89 2010-09-06 03:00:35.000 249 33314.98 284.59 2373.80 29.89 2010-09-06 03:00:36.000 249 33314.99 284.65 2373.69 29.89 2010-09-06 03:00:37.000 249 33315.10 284.63 2373.82 29.89 2010-09-06 03:00:38.000 249 33314.98 284.57 2373.72 29.89 2010-09-06 03:00:39.000 249 33315.10 284.61 2373.82 29.89 2010-09-06 03:00:40.000 249 33315.02 284.59 2373.76 29.89 2010-09-06 03:00:41.000 249 33315.00 284.60 2373.73 29.89 2010-09-06 03:00:42.000 249 33315.05 284.64 2373.79 29.89 2010-09-06 03:00:43.000 249 33314.95 284.59 2373.64 29.89 2010-09-06 03:00:44.000 249 33315.10 284.61 2373.72 29.89 2010-09-06 03:00:45.000 249 33314.97 284.67 2373.71 29.89 2010-09-06 03:00:46.000 249 33314.89 284.64 2373.80 29.89 2010-09-06 03:00:47.000 249 33314.94 284.63 2373.81 29.89 2010-09-06 03:00:48.000 249 33314.95 284.67 2373.74 29.89 2010-09-06 03:00:49.000 249 33314.99 284.64 2373.77 29.89 2010-09-06 03:00:50.000 249 33314.99 284.67 2373.68 29.89 2010-09-06 03:00:51.000 249 33314.91 284.68 2373.76 29.89 2010-09-06 03:00:52.000 249 33314.97 284.70 2373.79 29.89 2010-09-06 03:00:53.000 249 33314.95 284.69 2373.72 29.89 2010-09-06 03:00:54.000 249 33314.97 284.66 2373.80 29.89 2010-09-06 03:00:55.000 249 33315.03 284.69 2373.78 29.89 2010-09-06 03:00:56.000 249 33315.04 284.69 2373.80 29.89 2010-09-06 03:00:57.000 249 33314.90 284.71 2373.72 29.89 2010-09-06 03:00:58.000 249 33314.90 284.69 2373.77 29.89 2010-09-06 03:00:59.000 249 33314.82 284.70 2373.74 29.89 2010-09-06 03:01:00.000 249 33314.97 284.70 2373.75 29.89 2010-09-06 03:01:01.000 249 33314.89 284.72 2373.70 29.89 2010-09-06 03:01:02.000 249 33314.86 284.70 2373.80 29.89 2010-09-06 03:01:03.000 249 33314.98 284.67 2373.78 29.89 2010-09-06 03:01:04.000 249 33314.93 284.71 2373.81 29.89 2010-09-06 03:01:05.000 249 33314.87 284.72 2373.82 29.89 2010-09-06 03:01:06.000 249 33314.94 284.70 2373.75 29.89 2010-09-06 03:01:07.000 249 33314.86 284.71 2373.80 29.89 2010-09-06 03:01:08.000 249 33314.89 284.75 2373.82 29.89 2010-09-06 03:01:09.000 249 33314.83 284.77 2373.76 29.89 2010-09-06 03:01:10.000 249 33314.89 284.74 2373.80 29.89 2010-09-06 03:01:11.000 249 33314.86 284.72 2373.83 29.89 2010-09-06 03:01:12.000 249 33314.79 284.76 2373.82 29.89 2010-09-06 03:01:13.000 249 33314.89 284.77 2373.86 29.89 2010-09-06 03:01:14.000 249 33314.80 284.76 2373.80 29.89 2010-09-06 03:01:15.000 249 33314.84 284.73 2373.85 29.89 2010-09-06 03:01:16.000 249 33314.85 284.80 2373.77 29.89 2010-09-06 03:01:17.000 249 33314.85 284.79 2373.76 29.89 2010-09-06 03:01:18.000 249 33314.81 284.79 2373.84 29.89 2010-09-06 03:01:19.000 249 33314.82 284.80 2373.88 29.89 2010-09-06 03:01:20.000 249 33314.85 284.78 2373.85 29.89 2010-09-06 03:01:21.000 249 33314.83 284.75 2373.86 29.89 2010-09-06 03:01:22.000 249 33314.84 284.76 2373.84 29.89 2010-09-06 03:01:23.000 249 33314.80 284.76 2373.80 29.89 2010-09-06 03:01:24.000 249 33314.79 284.75 2373.89 29.89 2010-09-06 03:01:25.000 249 33314.81 284.79 2373.81 29.89 2010-09-06 03:01:26.000 249 33314.71 284.78 2373.93 29.89 2010-09-06 03:01:27.000 249 33314.80 284.79 2373.92 29.89 2010-09-06 03:01:28.000 249 33314.82 284.79 2373.91 29.89 2010-09-06 03:01:29.000 249 33314.72 284.75 2373.92 29.89 2010-09-06 03:01:30.000 249 33314.75 284.78 2373.93 29.89 2010-09-06 03:01:31.000 249 33314.79 284.77 2373.87 29.89 2010-09-06 03:01:32.000 249 33314.77 284.79 2373.89 29.89 2010-09-06 03:01:33.000 249 33314.85 284.77 2373.93 29.89 2010-09-06 03:01:34.000 249 33314.78 284.76 2373.93 29.89 2010-09-06 03:01:35.000 249 33314.77 284.79 2373.90 29.89 2010-09-06 03:01:36.000 249 33314.83 284.79 2373.94 29.89 2010-09-06 03:01:37.000 249 33314.80 284.78 2373.93 29.89 2010-09-06 03:01:38.000 249 33314.80 284.75 2373.86 29.89 2010-09-06 03:01:39.000 249 33314.80 284.81 2373.85 29.89 2010-09-06 03:01:40.000 249 33314.77 284.77 2373.98 29.89 2010-09-06 03:01:41.000 249 33314.81 284.77 2373.96 29.89 2010-09-06 03:01:42.000 249 33314.81 284.80 2374.00 29.89 2010-09-06 03:01:43.000 249 33314.77 284.79 2373.87 29.89 2010-09-06 03:01:44.000 249 33314.75 284.81 2374.02 29.89 2010-09-06 03:01:45.000 249 33314.86 284.80 2373.90 29.89 2010-09-06 03:01:46.000 249 33314.69 284.80 2373.97 29.89 2010-09-06 03:01:47.000 249 33314.72 284.81 2373.99 29.89 2010-09-06 03:01:48.000 249 33314.79 284.77 2374.01 29.89 2010-09-06 03:01:49.000 249 33314.74 284.82 2373.98 29.89 2010-09-06 03:01:50.000 249 33314.69 284.80 2373.90 29.89 2010-09-06 03:01:51.000 249 33314.75 284.80 2373.89 29.89 2010-09-06 03:01:52.000 249 33314.91 284.82 2373.92 29.89 2010-09-06 03:01:53.000 249 33314.80 284.81 2373.94 29.89 2010-09-06 03:01:54.000 249 33314.83 284.79 2373.96 29.89 2010-09-06 03:01:55.000 249 33314.75 284.77 2373.90 29.89 2010-09-06 03:01:56.000 249 33314.69 284.78 2373.87 29.89 2010-09-06 03:01:57.000 249 33314.87 284.78 2374.02 29.89 2010-09-06 03:01:58.000 249 33314.83 284.76 2373.95 29.89 2010-09-06 03:01:59.000 249 33314.82 284.76 2373.92 29.89 2010-09-06 03:02:00.000 249 33314.83 284.77 2373.94 29.89 2010-09-06 03:02:01.000 249 33314.81 284.77 2373.94 29.89 2010-09-06 03:02:02.000 249 33314.78 284.80 2373.94 29.89 2010-09-06 03:02:03.000 249 33314.91 284.82 2373.96 29.89 2010-09-06 03:02:04.000 249 33314.94 284.79 2374.02 29.89 2010-09-06 03:02:05.000 249 33314.86 284.79 2373.98 29.89 2010-09-06 03:02:06.000 249 33314.92 284.77 2373.99 29.89 2010-09-06 03:02:07.000 249 33314.88 284.83 2373.96 29.89 2010-09-06 03:02:08.000 249 33314.80 284.76 2373.90 29.89 2010-09-06 03:02:09.000 249 33314.93 284.79 2373.97 29.89 2010-09-06 03:02:10.000 249 33314.97 284.82 2373.88 29.89 2010-09-06 03:02:11.000 249 33314.92 284.82 2373.94 29.89 2010-09-06 03:02:12.000 249 33314.93 284.80 2373.97 29.89 2010-09-06 03:02:13.000 249 33314.98 284.79 2374.02 29.89 2010-09-06 03:02:14.000 249 33315.00 284.78 2374.01 29.89 2010-09-06 03:02:15.000 249 33314.93 284.83 2373.94 29.89 2010-09-06 03:02:16.000 249 33314.95 284.82 2374.02 29.89 2010-09-06 03:02:17.000 249 33314.98 284.77 2373.92 29.89 2010-09-06 03:02:18.000 249 33314.97 284.78 2373.94 29.89 2010-09-06 03:02:19.000 249 33314.94 284.87 2373.95 29.89 2010-09-06 03:02:20.000 249 33314.94 284.82 2373.92 29.89 2010-09-06 03:02:21.000 249 33314.93 284.86 2374.01 29.89 2010-09-06 03:02:22.000 249 33315.05 284.80 2373.95 29.89 2010-09-06 03:02:23.000 249 33315.01 284.78 2373.96 29.89 2010-09-06 03:02:24.000 249 33314.94 284.88 2374.02 29.89 2010-09-06 03:02:25.000 249 33315.01 284.81 2373.95 29.89 2010-09-06 03:02:26.000 249 33315.01 284.83 2373.94 29.89 2010-09-06 03:02:27.000 249 33315.07 284.86 2373.96 29.89 2010-09-06 03:02:28.000 249 33315.05 284.86 2374.01 29.89 2010-09-06 03:02:29.000 249 33315.00 284.87 2373.95 29.89 2010-09-06 03:02:30.000 249 33314.98 284.85 2374.06 29.89 2010-09-06 03:02:31.000 249 33314.93 284.87 2373.91 29.89 2010-09-06 03:02:32.000 249 33315.00 284.88 2373.92 29.89 2010-09-06 03:02:33.000 249 33314.95 284.86 2373.92 29.89 2010-09-06 03:02:34.000 249 33315.09 284.88 2373.89 29.89 2010-09-06 03:02:35.000 249 33314.95 284.87 2373.94 29.89 2010-09-06 03:02:36.000 249 33315.00 284.85 2373.93 29.89 2010-09-06 03:02:37.000 249 33314.95 284.90 2373.96 29.89 2010-09-06 03:02:38.000 249 33314.91 284.90 2373.91 29.89 2010-09-06 03:02:39.000 249 33314.94 284.90 2374.01 29.89 2010-09-06 03:02:40.000 249 33315.07 284.93 2373.99 29.89 2010-09-06 03:02:41.000 249 33314.97 284.95 2374.01 29.89 2010-09-06 03:02:42.000 249 33314.92 284.92 2373.99 29.89 2010-09-06 03:02:43.000 249 33314.97 284.91 2373.89 29.89 2010-09-06 03:02:44.000 249 33314.97 284.85 2373.94 29.89 2010-09-06 03:02:45.000 249 33315.00 284.93 2373.99 29.89 2010-09-06 03:02:46.000 249 33314.93 284.93 2373.91 29.89 2010-09-06 03:02:47.000 249 33315.01 284.92 2373.96 29.89 2010-09-06 03:02:48.000 249 33314.94 284.94 2374.02 29.89 2010-09-06 03:02:49.000 249 33314.96 284.96 2374.03 29.89 2010-09-06 03:02:50.000 249 33314.83 284.95 2373.97 29.89 2010-09-06 03:02:51.000 249 33315.05 284.96 2374.05 29.89 2010-09-06 03:02:52.000 249 33314.93 284.96 2374.08 29.89 2010-09-06 03:02:53.000 249 33314.86 284.96 2374.05 29.89 2010-09-06 03:02:54.000 249 33314.97 285.01 2374.01 29.89 2010-09-06 03:02:55.000 249 33314.95 284.99 2374.07 29.89 2010-09-06 03:02:56.000 249 33315.01 285.01 2373.96 29.89 2010-09-06 03:02:57.000 249 33314.83 285.00 2374.07 29.89 2010-09-06 03:02:58.000 249 33314.99 285.02 2373.99 29.89 2010-09-06 03:02:59.000 249 33314.84 285.03 2374.05 29.89 2010-09-06 03:03:00.000 249 33314.86 285.02 2374.08 29.89 2010-09-06 03:03:01.000 249 33314.86 285.06 2374.02 29.89 2010-09-06 03:03:02.000 249 33314.74 285.06 2374.08 29.89 2010-09-06 03:03:03.000 249 33314.94 285.01 2374.07 29.89 2010-09-06 03:03:04.000 249 33314.75 285.08 2374.05 29.89 2010-09-06 03:03:05.000 249 33314.77 285.07 2373.99 29.89 2010-09-06 03:03:06.000 249 33314.83 285.05 2374.11 29.89 2010-09-06 03:03:07.000 249 33314.83 285.02 2374.09 29.89 2010-09-06 03:03:08.000 249 33314.76 285.08 2374.05 29.89 2010-09-06 03:03:09.000 249 33314.79 285.06 2374.07 29.89 2010-09-06 03:03:10.000 249 33314.93 285.07 2374.09 29.89 2010-09-06 03:03:11.000 249 33314.85 285.04 2374.03 29.89 2010-09-06 03:03:12.000 249 33314.90 285.04 2374.03 29.89 2010-09-06 03:03:13.000 249 33314.81 285.11 2374.11 29.89 2010-09-06 03:03:14.000 249 33314.77 285.08 2374.12 29.89 2010-09-06 03:03:15.000 249 33314.89 285.08 2374.05 29.89 2010-09-06 03:03:16.000 249 33314.83 285.08 2374.10 29.89 2010-09-06 03:03:17.000 249 33314.79 285.09 2374.08 29.89 2010-09-06 03:03:18.000 249 33314.75 285.05 2374.18 29.89 2010-09-06 03:03:19.000 249 33314.77 285.05 2374.19 29.89 2010-09-06 03:03:20.000 249 33314.84 285.09 2374.08 29.89 2010-09-06 03:03:21.000 249 33314.74 285.12 2374.14 29.89 2010-09-06 03:03:22.000 249 33314.86 285.11 2374.19 29.89 2010-09-06 03:03:23.000 249 33314.73 285.06 2374.16 29.89 2010-09-06 03:03:24.000 249 33314.72 285.08 2374.15 29.89 2010-09-06 03:03:25.000 249 33314.74 285.16 2374.17 29.89 2010-09-06 03:03:26.000 249 33314.75 285.10 2374.13 29.89 2010-09-06 03:03:27.000 249 33314.74 285.11 2374.11 29.89 2010-09-06 03:03:28.000 249 33314.86 285.12 2374.15 29.89 2010-09-06 03:03:29.000 249 33314.71 285.12 2374.14 29.89 2010-09-06 03:03:30.000 249 33314.73 285.12 2374.12 29.89 2010-09-06 03:03:31.000 249 33314.73 285.13 2374.12 29.89 2010-09-06 03:03:32.000 249 33314.68 285.12 2374.11 29.89 2010-09-06 03:03:33.000 249 33314.83 285.15 2374.17 29.89 2010-09-06 03:03:34.000 249 33314.77 285.10 2374.24 29.89 2010-09-06 03:03:35.000 249 33314.84 285.10 2374.21 29.89 2010-09-06 03:03:36.000 249 33314.80 285.12 2374.18 29.89 2010-09-06 03:03:37.000 249 33314.86 285.14 2374.15 29.89 2010-09-06 03:03:38.000 249 33314.77 285.17 2374.11 29.89 2010-09-06 03:03:39.000 249 33314.79 285.15 2374.18 29.89 2010-09-06 03:03:40.000 249 33314.85 285.12 2374.19 29.89 2010-09-06 03:03:41.000 249 33314.79 285.12 2374.18 29.89 2010-09-06 03:03:42.000 249 33314.80 285.15 2374.15 29.89 2010-09-06 03:03:43.000 249 33314.84 285.13 2374.17 29.89 2010-09-06 03:03:44.000 249 33314.78 285.17 2374.20 29.89 2010-09-06 03:03:45.000 249 33314.87 285.15 2374.13 29.89 2010-09-06 03:03:46.000 249 33314.87 285.16 2374.21 29.89 2010-09-06 03:03:47.000 249 33314.85 285.13 2374.12 29.89 2010-09-06 03:03:48.000 249 33314.89 285.20 2374.23 29.89 2010-09-06 03:03:49.000 249 33314.79 285.19 2374.17 29.89 2010-09-06 03:03:50.000 249 33314.81 285.22 2374.26 29.89 2010-09-06 03:03:51.000 249 33314.84 285.19 2374.28 29.89 2010-09-06 03:03:52.000 249 33314.77 285.19 2374.24 29.89 2010-09-06 03:03:53.000 249 33314.74 285.15 2374.24 29.89 2010-09-06 03:03:54.000 249 33314.85 285.20 2374.18 29.89 2010-09-06 03:03:55.000 249 33314.84 285.17 2374.17 29.89 2010-09-06 03:03:56.000 249 33314.86 285.18 2374.15 29.89 2010-09-06 03:03:57.000 249 33314.74 285.19 2374.23 29.89 2010-09-06 03:03:58.000 249 33314.86 285.20 2374.16 29.89 2010-09-06 03:03:59.000 249 33314.81 285.22 2374.15 29.89 2010-09-06 03:04:00.000 249 33314.89 285.19 2374.18 29.89 2010-09-06 03:04:01.000 249 33314.83 285.20 2374.19 29.89 2010-09-06 03:04:02.000 249 33314.82 285.27 2374.17 29.89 2010-09-06 03:04:03.000 249 33314.88 285.21 2374.18 29.89 2010-09-06 03:04:04.000 249 33314.85 285.21 2374.22 29.89 2010-09-06 03:04:05.000 249 33314.86 285.23 2374.18 29.89 2010-09-06 03:04:06.000 249 33314.91 285.22 2374.17 29.89 2010-09-06 03:04:07.000 249 33314.84 285.22 2374.22 29.89 2010-09-06 03:04:08.000 249 33314.80 285.26 2374.24 29.89 2010-09-06 03:04:09.000 249 33314.84 285.21 2374.20 29.89 2010-09-06 03:04:10.000 249 33314.91 285.23 2374.24 29.89 2010-09-06 03:04:11.000 249 33314.81 285.28 2374.23 29.89 2010-09-06 03:04:12.000 249 33314.87 285.23 2374.23 29.89 2010-09-06 03:04:13.000 249 33314.92 285.25 2374.28 29.89 2010-09-06 03:04:14.000 249 33314.90 285.27 2374.23 29.89 2010-09-06 03:04:15.000 249 33314.90 285.19 2374.18 29.89 2010-09-06 03:04:16.000 249 33314.85 285.23 2374.21 29.89 2010-09-06 03:04:17.000 249 33314.81 285.20 2374.21 29.89 2010-09-06 03:04:18.000 249 33314.86 285.22 2374.23 29.89 2010-09-06 03:04:19.000 249 33314.95 285.24 2374.17 29.89 2010-09-06 03:04:20.000 249 33314.79 285.28 2374.20 29.89 2010-09-06 03:04:21.000 249 33314.85 285.27 2374.28 29.89 2010-09-06 03:04:22.000 249 33315.02 285.27 2374.05 29.89 2010-09-06 03:04:23.000 249 33314.86 285.25 2374.14 29.89 2010-09-06 03:04:24.000 249 33314.87 285.28 2374.21 29.89 2010-09-06 03:04:25.000 249 33314.87 285.29 2374.21 29.89 2010-09-06 03:04:26.000 249 33314.80 285.25 2374.19 29.89 2010-09-06 03:04:27.000 249 33314.95 285.29 2374.18 29.89 2010-09-06 03:04:28.000 249 33314.84 285.31 2374.27 29.89 2010-09-06 03:04:29.000 249 33314.83 285.31 2374.23 29.89 2010-09-06 03:04:30.000 249 33314.94 285.28 2374.18 29.89 2010-09-06 03:04:31.000 249 33314.89 285.34 2374.19 29.89 2010-09-06 03:04:32.000 249 33314.85 285.26 2374.15 29.89 2010-09-06 03:04:33.000 249 33314.87 285.32 2374.20 29.89 2010-09-06 03:04:34.000 249 33314.94 285.32 2374.21 29.89 2010-09-06 03:04:35.000 249 33314.89 285.32 2374.16 29.89 2010-09-06 03:04:36.000 249 33314.96 285.31 2374.29 29.89 2010-09-06 03:04:37.000 249 33314.81 285.34 2374.26 29.89 2010-09-06 03:04:38.000 249 33314.84 285.34 2374.26 29.89 2010-09-06 03:04:39.000 249 33314.92 285.32 2374.26 29.89 2010-09-06 03:04:40.000 249 33314.88 285.33 2374.27 29.89 2010-09-06 03:04:41.000 249 33314.88 285.31 2374.27 29.89 2010-09-06 03:04:42.000 249 33314.90 285.36 2374.32 29.89 2010-09-06 03:04:43.000 249 33314.86 285.37 2374.32 29.89 2010-09-06 03:04:44.000 249 33314.82 285.36 2374.23 29.89 2010-09-06 03:04:45.000 249 33314.87 285.34 2374.33 29.89 2010-09-06 03:04:46.000 249 33314.95 285.34 2374.28 29.89 2010-09-06 03:04:47.000 249 33314.84 285.35 2374.25 29.89 2010-09-06 03:04:48.000 249 33314.92 285.34 2374.20 29.89 2010-09-06 03:04:49.000 249 33314.87 285.37 2374.30 29.89 2010-09-06 03:04:50.000 249 33314.83 285.37 2374.26 29.89 2010-09-06 03:04:51.000 249 33314.92 285.37 2374.30 29.89 2010-09-06 03:04:52.000 249 33314.90 285.43 2374.28 29.89 2010-09-06 03:04:53.000 249 33314.82 285.40 2374.28 29.89 2010-09-06 03:04:54.000 249 33314.87 285.36 2374.21 29.89 2010-09-06 03:04:55.000 249 33314.77 285.37 2374.31 29.89 2010-09-06 03:04:56.000 249 33314.74 285.34 2374.26 29.89 2010-09-06 03:04:57.000 249 33314.87 285.36 2374.24 29.89 2010-09-06 03:04:58.000 249 33314.77 285.41 2374.28 29.89 2010-09-06 03:04:59.000 249 33314.83 285.39 2374.32 29.89 2010-09-06 03:05:00.000 249 33314.84 285.39 2374.23 29.89 2010-09-06 03:05:01.000 249 33314.77 285.43 2374.31 29.89 2010-09-06 03:05:02.000 249 33314.87 285.36 2374.23 29.89 2010-09-06 03:05:03.000 249 33314.75 285.38 2374.30 29.89 2010-09-06 03:05:04.000 249 33314.92 285.40 2374.26 29.89 2010-09-06 03:05:05.000 249 33314.76 285.37 2374.27 29.89 2010-09-06 03:05:06.000 249 33314.80 285.43 2374.33 29.89 2010-09-06 03:05:07.000 249 33314.78 285.41 2374.37 29.89 2010-09-06 03:05:08.000 249 33314.75 285.41 2374.36 29.89 2010-09-06 03:05:09.000 249 33314.84 285.43 2374.31 29.89 2010-09-06 03:05:10.000 249 33314.82 285.40 2374.38 29.89 2010-09-06 03:05:11.000 249 33314.84 285.43 2374.34 29.89 2010-09-06 03:05:12.000 249 33314.78 285.45 2374.32 29.89 2010-09-06 03:05:13.000 249 33314.78 285.42 2374.34 29.89 2010-09-06 03:05:14.000 249 33314.80 285.43 2374.40 29.89 2010-09-06 03:05:15.000 249 33314.88 285.48 2374.34 29.89 2010-09-06 03:05:16.000 249 33314.77 285.44 2374.32 29.89 2010-09-06 03:05:17.000 249 33314.79 285.41 2374.33 29.89 2010-09-06 03:05:18.000 249 33314.77 285.44 2374.36 29.89 2010-09-06 03:05:19.000 249 33314.81 285.43 2374.30 29.89 2010-09-06 03:05:20.000 249 33314.75 285.44 2374.31 29.89 2010-09-06 03:05:21.000 249 33314.92 285.46 2374.30 29.89 2010-09-06 03:05:22.000 249 33314.72 285.47 2374.34 29.89 2010-09-06 03:05:23.000 249 33314.82 285.41 2374.34 29.89 2010-09-06 03:05:24.000 249 33314.83 285.46 2374.38 29.89 2010-09-06 03:05:25.000 249 33314.79 285.44 2374.33 29.89 2010-09-06 03:05:26.000 249 33314.77 285.44 2374.22 29.89 2010-09-06 03:05:27.000 249 33314.74 285.45 2374.32 29.89 2010-09-06 03:05:28.000 249 33314.79 285.48 2374.38 29.89 2010-09-06 03:05:29.000 249 33314.72 285.46 2374.40 29.89 2010-09-06 03:05:30.000 249 33314.85 285.44 2374.37 29.89 2010-09-06 03:05:31.000 249 33314.84 285.49 2374.32 29.89 2010-09-06 03:05:32.000 249 33314.83 285.46 2374.30 29.89 2010-09-06 03:05:33.000 249 33314.87 285.50 2374.41 29.89 2010-09-06 03:05:34.000 249 33314.91 285.52 2374.31 29.89 2010-09-06 03:05:35.000 249 33314.81 285.52 2374.31 29.89 2010-09-06 03:05:36.000 249 33314.91 285.51 2374.34 29.89 2010-09-06 03:05:37.000 249 33314.80 285.52 2374.44 29.89 2010-09-06 03:05:38.000 249 33314.95 285.55 2374.46 29.89 2010-09-06 03:05:39.000 249 33314.87 285.48 2374.33 29.89 2010-09-06 03:05:40.000 249 33314.82 285.52 2374.30 29.89 2010-09-06 03:05:41.000 249 33314.95 285.53 2374.43 29.89 2010-09-06 03:05:42.000 249 33314.89 285.50 2374.42 29.89 2010-09-06 03:05:43.000 249 33314.84 285.49 2374.39 29.89 2010-09-06 03:05:44.000 249 33314.90 285.49 2374.41 29.89 2010-09-06 03:05:45.000 249 33314.92 285.49 2374.44 29.89 2010-09-06 03:05:46.000 249 33314.85 285.58 2374.40 29.89 2010-09-06 03:05:47.000 249 33314.90 285.54 2374.34 29.89 2010-09-06 03:05:48.000 249 33314.92 285.53 2374.32 29.89 2010-09-06 03:05:49.000 249 33314.92 285.52 2374.30 29.89 2010-09-06 03:05:50.000 249 33314.89 285.56 2374.29 29.89 2010-09-06 03:05:51.000 249 33314.86 285.55 2374.37 29.89 2010-09-06 03:05:52.000 249 33314.72 285.55 2374.39 29.89 2010-09-06 03:05:53.000 249 33314.87 285.54 2374.42 29.89 2010-09-06 03:05:54.000 249 33314.83 285.55 2374.38 29.89 2010-09-06 03:05:55.000 249 33314.83 285.53 2374.38 29.89 2010-09-06 03:05:56.000 249 33314.84 285.54 2374.40 29.89 2010-09-06 03:05:57.000 249 33314.86 285.56 2374.40 29.89 2010-09-06 03:05:58.000 249 33314.89 285.58 2374.37 29.89 2010-09-06 03:05:59.000 249 33314.80 285.56 2374.38 29.89 2010-09-06 03:06:00.000 249 33314.87 285.57 2374.43 29.89 2010-09-06 03:06:01.000 249 33314.87 285.56 2374.34 29.89 2010-09-06 03:06:02.000 249 33314.89 285.55 2374.42 29.89 2010-09-06 03:06:03.000 249 33314.82 285.62 2374.45 29.89 2010-09-06 03:06:04.000 249 33314.89 285.59 2374.46 29.89 2010-09-06 03:06:05.000 249 33314.78 285.58 2374.40 29.89 2010-09-06 03:06:06.000 249 33314.86 285.54 2374.38 29.89 2010-09-06 03:06:07.000 249 33314.90 285.59 2374.40 29.89 2010-09-06 03:06:08.000 249 33314.91 285.63 2374.38 29.89 2010-09-06 03:06:09.000 249 33314.99 285.58 2374.38 29.89 2010-09-06 03:06:10.000 249 33314.86 285.58 2374.40 29.89 2010-09-06 03:06:11.000 249 33315.00 285.61 2374.33 29.89 2010-09-06 03:06:12.000 249 33314.89 285.60 2374.36 29.89 2010-09-06 03:06:13.000 249 33314.96 285.63 2374.38 29.89 2010-09-06 03:06:14.000 249 33314.92 285.64 2374.42 29.89 2010-09-06 03:06:15.000 249 33314.94 285.61 2374.36 29.89 2010-09-06 03:06:16.000 249 33315.04 285.62 2374.37 29.89 2010-09-06 03:06:17.000 249 33314.93 285.69 2374.38 29.89 2010-09-06 03:06:18.000 249 33314.89 285.68 2374.40 29.89 2010-09-06 03:06:19.000 249 33314.88 285.62 2374.42 29.89 2010-09-06 03:06:20.000 249 33314.99 285.69 2374.36 29.89 2010-09-06 03:06:21.000 249 33314.97 285.63 2374.38 29.89 2010-09-06 03:06:22.000 249 33314.96 285.68 2374.44 29.89 2010-09-06 03:06:23.000 249 33314.94 285.67 2374.40 29.89 2010-09-06 03:06:24.000 249 33314.97 285.67 2374.38 29.89 2010-09-06 03:06:25.000 249 33314.98 285.66 2374.31 29.89 2010-09-06 03:06:26.000 249 33315.01 285.65 2374.30 29.89 2010-09-06 03:06:27.000 249 33314.90 285.64 2374.33 29.89 2010-09-06 03:06:28.000 249 33314.99 285.63 2374.42 29.89 2010-09-06 03:06:29.000 249 33314.97 285.66 2374.29 29.89 2010-09-06 03:06:30.000 249 33314.96 285.60 2374.33 29.89 2010-09-06 03:06:31.000 249 33315.04 285.71 2374.42 29.89 2010-09-06 03:06:32.000 249 33315.02 285.68 2374.34 29.89 2010-09-06 03:06:33.000 249 33315.06 285.67 2374.38 29.89 2010-09-06 03:06:34.000 249 33315.06 285.68 2374.33 29.89 2010-09-06 03:06:35.000 249 33315.08 285.66 2374.34 29.89 2010-09-06 03:06:36.000 249 33315.10 285.65 2374.43 29.89 2010-09-06 03:06:37.000 249 33315.12 285.68 2374.35 29.89 2010-09-06 03:06:38.000 249 33315.05 285.64 2374.37 29.89 2010-09-06 03:06:39.000 249 33315.07 285.66 2374.34 29.89 2010-09-06 03:06:40.000 249 33315.12 285.66 2374.36 29.89 2010-09-06 03:06:41.000 249 33315.04 285.66 2374.35 29.89 2010-09-06 03:06:42.000 249 33315.18 285.67 2374.32 29.89 2010-09-06 03:06:43.000 249 33315.08 285.68 2374.30 29.89 2010-09-06 03:06:44.000 249 33315.11 285.68 2374.25 29.89 2010-09-06 03:06:45.000 249 33315.29 285.65 2374.30 29.89 2010-09-06 03:06:46.000 249 33315.14 285.62 2374.36 29.89 2010-09-06 03:06:47.000 249 33315.19 285.67 2374.33 29.89 2010-09-06 03:06:48.000 249 33315.23 285.65 2374.30 29.89 2010-09-06 03:06:49.000 249 33315.27 285.67 2374.33 29.89 2010-09-06 03:06:50.000 249 33315.27 285.64 2374.30 29.89 2010-09-06 03:06:51.000 249 33315.35 285.63 2374.27 29.89 2010-09-06 03:06:52.000 249 33315.17 285.59 2374.33 29.89 2010-09-06 03:06:53.000 249 33315.38 285.67 2374.28 29.89 2010-09-06 03:06:54.000 249 33315.38 285.65 2374.28 29.89 2010-09-06 03:06:55.000 249 33315.27 285.56 2374.29 29.89 2010-09-06 03:06:56.000 249 33315.36 285.62 2374.30 29.89 2010-09-06 03:06:57.000 249 33315.46 285.62 2374.30 29.89 2010-09-06 03:06:58.000 249 33315.45 285.61 2374.21 29.89 2010-09-06 03:06:59.000 249 33315.48 285.58 2374.19 29.89 2010-09-06 03:07:00.000 249 33315.52 285.54 2374.17 29.89 2010-09-06 03:07:01.000 249 33315.47 285.56 2374.24 29.89 2010-09-06 03:07:02.000 249 33315.50 285.53 2374.31 29.89 2010-09-06 03:07:03.000 249 33315.45 285.59 2374.20 29.89 2010-09-06 03:07:04.000 249 33315.57 285.57 2374.27 29.89 2010-09-06 03:07:05.000 249 33315.55 285.55 2374.28 29.89 2010-09-06 03:07:06.000 249 33315.55 285.57 2374.23 29.89 2010-09-06 03:07:07.000 249 33315.57 285.54 2374.27 29.89 2010-09-06 03:07:08.000 249 33315.61 285.56 2374.25 29.89 2010-09-06 03:07:09.000 249 33315.64 285.56 2374.21 29.89 2010-09-06 03:07:10.000 249 33315.58 285.55 2374.20 29.89 2010-09-06 03:07:11.000 249 33315.69 285.54 2374.17 29.89 2010-09-06 03:07:12.000 249 33315.67 285.52 2374.20 29.89 2010-09-06 03:07:13.000 249 33315.71 285.54 2374.25 29.89 2010-09-06 03:07:14.000 249 33315.72 285.58 2374.24 29.89 2010-09-06 03:07:15.000 249 33315.71 285.53 2374.21 29.89 2010-09-06 03:07:16.000 249 33315.74 285.60 2374.21 29.89 2010-09-06 03:07:17.000 249 33315.87 285.56 2374.29 29.89 2010-09-06 03:07:18.000 249 33315.83 285.60 2374.23 29.89 2010-09-06 03:07:19.000 249 33315.76 285.56 2374.18 29.89 2010-09-06 03:07:20.000 249 33315.77 285.61 2374.17 29.89 2010-09-06 03:07:21.000 249 33315.82 285.58 2374.20 29.89 2010-09-06 03:07:22.000 249 33315.74 285.61 2374.15 29.89 2010-09-06 03:07:23.000 249 33315.70 285.63 2374.18 29.89 2010-09-06 03:07:24.000 249 33315.74 285.63 2374.11 29.89 2010-09-06 03:07:25.000 249 33315.86 285.64 2374.07 29.89 2010-09-06 03:07:26.000 249 33315.88 285.66 2374.15 29.89 2010-09-06 03:07:27.000 249 33315.82 285.69 2374.21 29.89 2010-09-06 03:07:28.000 249 33315.92 285.68 2374.20 29.89 2010-09-06 03:07:29.000 249 33315.74 285.73 2374.21 29.89 2010-09-06 03:07:30.000 249 33315.77 285.73 2374.15 29.89 2010-09-06 03:07:31.000 249 33315.74 285.75 2374.14 29.89 2010-09-06 03:07:32.000 249 33315.74 285.74 2374.18 29.89 2010-09-06 03:07:33.000 249 33315.74 285.75 2374.13 29.89 2010-09-06 03:07:34.000 249 33315.74 285.78 2374.16 29.89 2010-09-06 03:07:35.000 249 33315.72 285.81 2374.20 29.89 2010-09-06 03:07:36.000 249 33315.65 285.81 2374.20 29.89 2010-09-06 03:07:37.000 249 33315.60 285.85 2374.09 29.88 2010-09-06 03:07:38.000 249 33315.55 285.85 2374.17 29.89 2010-09-06 03:07:39.000 249 33315.55 285.85 2374.21 29.88 2010-09-06 03:07:40.000 249 33315.43 285.86 2374.19 29.89 2010-09-06 03:07:41.000 249 33315.57 285.89 2374.23 29.89 2010-09-06 03:07:42.000 249 33315.39 285.88 2374.18 29.88 2010-09-06 03:07:43.000 249 33315.38 285.91 2374.16 29.88 2010-09-06 03:07:44.000 249 33315.42 285.93 2374.17 29.89 2010-09-06 03:07:45.000 249 33315.32 285.94 2374.18 29.89 2010-09-06 03:07:46.000 249 33315.27 285.96 2374.22 29.88 2010-09-06 03:07:47.000 249 33315.18 285.97 2374.18 29.88 2010-09-06 03:07:48.000 249 33315.12 285.93 2374.18 29.88 2010-09-06 03:07:49.000 249 33315.14 286.00 2374.20 29.88 2010-09-06 03:07:50.000 249 33315.07 286.04 2374.29 29.89 2010-09-06 03:07:51.000 249 33315.00 286.02 2374.30 29.89 2010-09-06 03:07:52.000 249 33314.89 286.01 2374.34 29.88 2010-09-06 03:07:53.000 249 33314.99 286.01 2374.36 29.89 2010-09-06 03:07:54.000 249 33314.84 286.04 2374.35 29.88 2010-09-06 03:07:55.000 249 33314.87 286.05 2374.29 29.88 2010-09-06 03:07:56.000 249 33314.70 286.06 2374.40 29.88 2010-09-06 03:07:57.000 249 33314.82 286.09 2374.36 29.88 2010-09-06 03:07:58.000 249 33314.74 286.07 2374.33 29.88 2010-09-06 03:07:59.000 249 33314.61 286.07 2374.32 29.89 2010-09-06 03:08:00.000 249 33314.63 286.09 2374.36 29.88 2010-09-06 03:08:01.000 249 33314.59 286.11 2374.49 29.88 2010-09-06 03:08:02.000 249 33314.57 286.10 2374.40 29.88 2010-09-06 03:08:03.000 249 33314.53 286.10 2374.51 29.88 2010-09-06 03:08:04.000 249 33314.48 286.17 2374.46 29.88 2010-09-06 03:08:05.000 249 33314.39 286.13 2374.48 29.88 2010-09-06 03:08:06.000 249 33314.48 286.13 2374.51 29.88 2010-09-06 03:08:07.000 249 33314.50 286.14 2374.52 29.88 2010-09-06 03:08:08.000 249 33314.49 286.16 2374.51 29.88 2010-09-06 03:08:09.000 249 33314.32 286.17 2374.57 29.88 2010-09-06 03:08:10.000 249 33314.50 286.12 2374.49 29.88 2010-09-06 03:08:11.000 249 33314.43 286.14 2374.52 29.88 2010-09-06 03:08:12.000 249 33314.39 286.13 2374.55 29.88 2010-09-06 03:08:13.000 249 33314.35 286.11 2374.61 29.88 2010-09-06 03:08:14.000 249 33314.36 286.12 2374.58 29.88 2010-09-06 03:08:15.000 249 33314.32 286.08 2374.52 29.88 2010-09-06 03:08:16.000 249 33314.31 286.10 2374.67 29.88 2010-09-06 03:08:17.000 249 33314.37 286.07 2374.71 29.88 2010-09-06 03:08:18.000 249 33314.25 286.06 2374.66 29.88 2010-09-06 03:08:19.000 249 33314.31 286.10 2374.65 29.88 2010-09-06 03:08:20.000 249 33314.29 286.05 2374.61 29.88 2010-09-06 03:08:21.000 249 33314.30 286.08 2374.70 29.88 2010-09-06 03:08:22.000 249 33314.33 286.06 2374.73 29.88 2010-09-06 03:08:23.000 249 33314.37 286.09 2374.68 29.88 2010-09-06 03:08:24.000 249 33314.33 286.07 2374.63 29.88 2010-09-06 03:08:25.000 249 33314.38 286.07 2374.66 29.88 2010-09-06 03:08:26.000 249 33314.34 286.05 2374.74 29.88 2010-09-06 03:08:27.000 249 33314.29 286.05 2374.62 29.88 2010-09-06 03:08:28.000 249 33314.50 286.00 2374.68 29.88 2010-09-06 03:08:29.000 249 33314.37 286.06 2374.63 29.88 2010-09-06 03:08:30.000 249 33314.45 286.04 2374.61 29.88 2010-09-06 03:08:31.000 249 33314.45 286.01 2374.73 29.88 2010-09-06 03:08:32.000 249 33314.56 286.02 2374.70 29.88 2010-09-06 03:08:33.000 249 33314.54 286.03 2374.61 29.88 2010-09-06 03:08:34.000 249 33314.51 286.02 2374.69 29.88 2010-09-06 03:08:35.000 249 33314.52 286.00 2374.72 29.88 2010-09-06 03:08:36.000 249 33314.57 285.99 2374.70 29.88 2010-09-06 03:08:37.000 249 33314.63 285.95 2374.70 29.88 2010-09-06 03:08:38.000 249 33314.67 285.97 2374.56 29.88 2010-09-06 03:08:39.000 249 33314.68 285.95 2374.64 29.88 2010-09-06 03:08:40.000 249 33314.70 285.95 2374.68 29.88 2010-09-06 03:08:41.000 249 33314.77 285.93 2374.57 29.88 2010-09-06 03:08:42.000 249 33314.75 285.92 2374.61 29.88 2010-09-06 03:08:43.000 249 33314.85 285.93 2374.60 29.88 2010-09-06 03:08:44.000 249 33314.85 285.87 2374.66 29.88 2010-09-06 03:08:45.000 249 33314.92 285.86 2374.54 29.88 2010-09-06 03:08:46.000 249 33314.91 285.85 2374.64 29.88 2010-09-06 03:08:47.000 249 33315.00 285.85 2374.61 29.88 2010-09-06 03:08:48.000 249 33314.90 285.85 2374.62 29.88 2010-09-06 03:08:49.000 249 33315.03 285.83 2374.58 29.88 2010-09-06 03:08:50.000 249 33314.97 285.81 2374.55 29.88 2010-09-06 03:08:51.000 249 33315.05 285.78 2374.46 29.88 2010-09-06 03:08:52.000 249 33314.90 285.83 2374.58 29.88 2010-09-06 03:08:53.000 249 33315.23 285.85 2374.51 29.88 2010-09-06 03:08:54.000 249 33315.09 285.84 2374.53 29.88 2010-09-06 03:08:55.000 249 33315.11 285.85 2374.51 29.88 2010-09-06 03:08:56.000 249 33315.18 285.85 2374.53 29.88 2010-09-06 03:08:57.000 249 33315.12 285.82 2374.52 29.88 2010-09-06 03:08:58.000 249 33315.24 285.85 2374.51 29.88 2010-09-06 03:08:59.000 249 33315.20 285.82 2374.48 29.88 2010-09-06 03:09:00.000 249 33315.19 285.80 2374.46 29.88 2010-09-06 03:09:01.000 249 33315.26 285.77 2374.52 29.88 2010-09-06 03:09:02.000 249 33315.32 285.78 2374.40 29.88 2010-09-06 03:09:03.000 249 33315.29 285.80 2374.57 29.88 2010-09-06 03:09:04.000 249 33315.35 285.83 2374.45 29.88 2010-09-06 03:09:05.000 249 33315.37 285.78 2374.45 29.88 2010-09-06 03:09:06.000 249 33315.34 285.79 2374.44 29.88 2010-09-06 03:09:07.000 249 33315.39 285.85 2374.45 29.88 2010-09-06 03:09:08.000 249 33315.38 285.84 2374.37 29.88 2010-09-06 03:09:09.000 249 33315.24 285.82 2374.36 29.88 2010-09-06 03:09:10.000 249 33315.42 285.81 2374.43 29.88 2010-09-06 03:09:11.000 249 33315.38 285.82 2374.38 29.88 2010-09-06 03:09:12.000 249 33315.37 285.81 2374.39 29.88 2010-09-06 03:09:13.000 249 33315.46 285.86 2374.31 29.88 2010-09-06 03:09:14.000 249 33315.42 285.81 2374.33 29.88 2010-09-06 03:09:15.000 249 33315.42 285.88 2374.36 29.88 2010-09-06 03:09:16.000 249 33315.39 285.85 2374.38 29.88 2010-09-06 03:09:17.000 249 33315.57 285.85 2374.33 29.88 2010-09-06 03:09:18.000 249 33315.37 285.86 2374.43 29.88 2010-09-06 03:09:19.000 249 33315.43 285.87 2374.30 29.88 2010-09-06 03:09:20.000 249 33315.39 285.87 2374.28 29.88 2010-09-06 03:09:21.000 249 33315.45 285.93 2374.30 29.88 2010-09-06 03:09:22.000 249 33315.33 285.95 2374.20 29.88 2010-09-06 03:09:23.000 249 33315.39 285.93 2374.32 29.88 2010-09-06 03:09:24.000 249 33315.39 285.91 2374.33 29.88 2010-09-06 03:09:25.000 249 33315.39 285.92 2374.26 29.88 2010-09-06 03:09:26.000 249 33315.37 285.95 2374.33 29.88 2010-09-06 03:09:27.000 249 33315.35 285.99 2374.29 29.88 2010-09-06 03:09:28.000 249 33315.28 285.97 2374.32 29.88 2010-09-06 03:09:29.000 249 33315.20 285.97 2374.28 29.88 2010-09-06 03:09:30.000 249 33315.26 285.95 2374.33 29.88 2010-09-06 03:09:31.000 249 33315.20 285.95 2374.28 29.88 2010-09-06 03:09:32.000 249 33315.21 286.03 2374.28 29.88 2010-09-06 03:09:33.000 249 33315.15 286.02 2374.27 29.88 2010-09-06 03:09:34.000 249 33315.11 286.04 2374.28 29.88 2010-09-06 03:09:35.000 249 33315.10 285.99 2374.36 29.88 2010-09-06 03:09:36.000 249 33315.11 286.00 2374.28 29.88 2010-09-06 03:09:37.000 249 33315.08 286.02 2374.34 29.88 2010-09-06 03:09:38.000 249 33314.98 286.09 2374.40 29.88 2010-09-06 03:09:39.000 249 33314.95 286.06 2374.30 29.88 2010-09-06 03:09:40.000 249 33314.96 286.09 2374.36 29.88 2010-09-06 03:09:41.000 249 33314.96 286.11 2374.33 29.88 2010-09-06 03:09:42.000 249 33314.93 286.11 2374.33 29.88 2010-09-06 03:09:43.000 249 33314.91 286.10 2374.45 29.88 2010-09-06 03:09:44.000 249 33314.90 286.14 2374.33 29.88 2010-09-06 03:09:45.000 249 33314.84 286.11 2374.43 29.88 2010-09-06 03:09:46.000 249 33314.79 286.12 2374.31 29.88 2010-09-06 03:09:47.000 249 33314.73 286.14 2374.48 29.88 2010-09-06 03:09:48.000 249 33314.72 286.16 2374.46 29.88 2010-09-06 03:09:49.000 249 33314.80 286.10 2374.39 29.88 2010-09-06 03:09:50.000 249 33314.71 286.17 2374.48 29.88 2010-09-06 03:09:51.000 249 33314.71 286.13 2374.43 29.88 2010-09-06 03:09:52.000 249 33314.74 286.20 2374.49 29.88 2010-09-06 03:09:53.000 249 33314.72 286.17 2374.45 29.88 2010-09-06 03:09:54.000 249 33314.67 286.16 2374.42 29.88 2010-09-06 03:09:55.000 249 33314.69 286.12 2374.45 29.88 2010-09-06 03:09:56.000 249 33314.67 286.14 2374.48 29.88 2010-09-06 03:09:57.000 249 33314.64 286.15 2374.46 29.88 2010-09-06 03:09:58.000 249 33314.77 286.16 2374.56 29.88 2010-09-06 03:09:59.000 249 33314.64 286.15 2374.51 29.88 2010-09-06 03:10:00.000 249 33314.70 286.16 2374.51 29.88 2010-09-06 03:10:01.000 249 33314.67 286.16 2374.51 29.88 2010-09-06 03:10:02.000 249 33314.64 286.18 2374.51 29.88 2010-09-06 03:10:03.000 249 33314.65 286.15 2374.48 29.88 2010-09-06 03:10:04.000 249 33314.65 286.18 2374.56 29.88 2010-09-06 03:10:05.000 249 33314.79 286.15 2374.51 29.88 2010-09-06 03:10:06.000 249 33314.65 286.13 2374.51 29.88 2010-09-06 03:10:07.000 249 33314.65 286.14 2374.57 29.88 2010-09-06 03:10:08.000 249 33314.71 286.11 2374.56 29.88 2010-09-06 03:10:09.000 249 33314.69 286.17 2374.52 29.88 2010-09-06 03:10:10.000 249 33314.67 286.16 2374.55 29.88 2010-09-06 03:10:11.000 249 33314.78 286.16 2374.45 29.88 2010-09-06 03:10:12.000 249 33314.71 286.12 2374.46 29.88 2010-09-06 03:10:13.000 249 33314.74 286.19 2374.50 29.88 2010-09-06 03:10:14.000 249 33314.80 286.15 2374.57 29.88 2010-09-06 03:10:15.000 249 33314.90 286.16 2374.44 29.88 2010-09-06 03:10:16.000 249 33314.75 286.13 2374.55 29.88 2010-09-06 03:10:17.000 249 33314.82 286.17 2374.55 29.88 2010-09-06 03:10:18.000 249 33314.80 286.15 2374.49 29.88 2010-09-06 03:10:19.000 249 33314.80 286.15 2374.44 29.88 2010-09-06 03:10:20.000 249 33314.85 286.11 2374.49 29.88 2010-09-06 03:10:21.000 249 33314.84 286.11 2374.45 29.88 2010-09-06 03:10:22.000 249 33314.92 286.11 2374.52 29.88 2010-09-06 03:10:23.000 249 33314.93 286.09 2374.49 29.88 2010-09-06 03:10:24.000 249 33314.90 286.09 2374.51 29.88 2010-09-06 03:10:25.000 249 33314.91 286.10 2374.46 29.88 2010-09-06 03:10:26.000 249 33314.87 286.06 2374.42 29.88 2010-09-06 03:10:27.000 249 33314.97 286.05 2374.51 29.88 2010-09-06 03:10:28.000 249 33315.00 286.08 2374.54 29.88 2010-09-06 03:10:29.000 249 33314.94 286.06 2374.55 29.88 2010-09-06 03:10:30.000 249 33315.00 286.00 2374.49 29.88 2010-09-06 03:10:31.000 249 33315.07 286.03 2374.49 29.88 2010-09-06 03:10:32.000 249 33315.01 286.05 2374.54 29.88 2010-09-06 03:10:33.000 249 33315.08 286.06 2374.46 29.88 2010-09-06 03:10:34.000 249 33314.96 286.04 2374.43 29.88 2010-09-06 03:10:35.000 249 33315.07 286.06 2374.42 29.88 2010-09-06 03:10:36.000 249 33315.08 286.05 2374.43 29.88 2010-09-06 03:10:37.000 249 33315.12 286.02 2374.43 29.88 2010-09-06 03:10:38.000 249 33315.23 286.08 2374.42 29.88 2010-09-06 03:10:39.000 249 33315.22 286.04 2374.48 29.88 2010-09-06 03:10:40.000 249 33315.08 286.02 2374.46 29.88 2010-09-06 03:10:41.000 249 33315.33 286.01 2374.46 29.88 2010-09-06 03:10:42.000 249 33315.23 286.00 2374.40 29.88 2010-09-06 03:10:43.000 249 33315.23 285.99 2374.30 29.88 2010-09-06 03:10:44.000 249 33315.15 286.03 2374.32 29.88 2010-09-06 03:10:45.000 249 33315.33 286.01 2374.47 29.88 2010-09-06 03:10:46.000 249 33315.32 285.99 2374.42 29.88 2010-09-06 03:10:47.000 249 33315.33 286.00 2374.49 29.88 2010-09-06 03:10:48.000 249 33315.22 286.03 2374.46 29.88 2010-09-06 03:10:49.000 249 33315.25 286.00 2374.34 29.88 2010-09-06 03:10:50.000 249 33315.34 286.00 2374.36 29.88 2010-09-06 03:10:51.000 249 33315.22 286.00 2374.40 29.88 2010-09-06 03:10:52.000 249 33315.35 285.99 2374.40 29.88 2010-09-06 03:10:53.000 249 33315.21 286.03 2374.33 29.88 2010-09-06 03:10:54.000 249 33315.21 285.98 2374.37 29.88 2010-09-06 03:10:55.000 249 33315.30 286.04 2374.33 29.88 2010-09-06 03:10:56.000 249 33315.26 286.04 2374.38 29.88 2010-09-06 03:10:57.000 249 33315.14 286.02 2374.36 29.88 2010-09-06 03:10:58.000 249 33315.30 286.01 2374.42 29.89 2010-09-06 03:10:59.000 249 33315.25 286.06 2374.34 29.88 2010-09-06 03:11:00.000 249 33315.14 286.06 2374.33 29.88 2010-09-06 03:11:01.000 249 33315.18 286.07 2374.29 29.88 2010-09-06 03:11:02.000 249 33315.24 286.06 2374.41 29.88 2010-09-06 03:11:03.000 249 33315.26 286.05 2374.33 29.88 2010-09-06 03:11:04.000 249 33315.11 286.07 2374.36 29.88 2010-09-06 03:11:05.000 249 33315.14 286.07 2374.41 29.88 2010-09-06 03:11:06.000 249 33315.16 286.04 2374.36 29.88 2010-09-06 03:11:07.000 249 33315.07 286.04 2374.33 29.88 2010-09-06 03:11:08.000 249 33315.00 286.05 2374.32 29.88 2010-09-06 03:11:09.000 249 33315.05 286.05 2374.38 29.88 2010-09-06 03:11:10.000 249 33314.95 286.08 2374.36 29.88 2010-09-06 03:11:11.000 249 33314.97 286.11 2374.33 29.88 2010-09-06 03:11:12.000 249 33314.93 286.13 2374.35 29.88 2010-09-06 03:11:13.000 249 33315.03 286.10 2374.39 29.88 2010-09-06 03:11:14.000 249 33314.85 286.11 2374.36 29.88 2010-09-06 03:11:15.000 249 33314.92 286.06 2374.34 29.88 2010-09-06 03:11:16.000 249 33314.96 286.12 2374.33 29.88 2010-09-06 03:11:17.000 249 33314.93 286.15 2374.38 29.88 2010-09-06 03:11:18.000 249 33314.95 286.12 2374.36 29.88 2010-09-06 03:11:19.000 249 33314.84 286.12 2374.39 29.88 2010-09-06 03:11:20.000 249 33314.84 286.18 2374.44 29.88 2010-09-06 03:11:21.000 249 33314.74 286.18 2374.48 29.88 2010-09-06 03:11:22.000 249 33314.84 286.16 2374.40 29.88 2010-09-06 03:11:23.000 249 33314.72 286.13 2374.45 29.88 2010-09-06 03:11:24.000 249 33314.77 286.15 2374.44 29.88 2010-09-06 03:11:25.000 249 33314.73 286.16 2374.46 29.88 2010-09-06 03:11:26.000 249 33314.73 286.20 2374.45 29.88 2010-09-06 03:11:27.000 249 33314.68 286.22 2374.50 29.88 2010-09-06 03:11:28.000 249 33314.70 286.20 2374.43 29.88 2010-09-06 03:11:29.000 249 33314.71 286.18 2374.42 29.88 2010-09-06 03:11:30.000 249 33314.68 286.21 2374.40 29.88 2010-09-06 03:11:31.000 249 33314.67 286.15 2374.49 29.88 2010-09-06 03:11:32.000 249 33314.64 286.15 2374.51 29.88 2010-09-06 03:11:33.000 249 33314.68 286.20 2374.46 29.88 2010-09-06 03:11:34.000 249 33314.60 286.23 2374.53 29.88 2010-09-06 03:11:35.000 249 33314.62 286.19 2374.51 29.88 2010-09-06 03:11:36.000 249 33314.65 286.18 2374.54 29.88 2010-09-06 03:11:37.000 249 33314.53 286.18 2374.51 29.88 2010-09-06 03:11:38.000 249 33314.59 286.19 2374.54 29.88 2010-09-06 03:11:39.000 249 33314.46 286.20 2374.45 29.88 2010-09-06 03:11:40.000 249 33314.64 286.18 2374.50 29.88 2010-09-06 03:11:41.000 249 33314.70 286.23 2374.34 29.88 2010-09-06 03:11:42.000 249 33314.56 286.20 2374.39 29.88 2010-09-06 03:11:43.000 249 33314.59 286.24 2374.52 29.88 2010-09-06 03:11:44.000 249 33314.66 286.23 2374.54 29.88 2010-09-06 03:11:45.000 249 33314.58 286.24 2374.58 29.88 2010-09-06 03:11:46.000 249 33314.67 286.23 2374.55 29.88 2010-09-06 03:11:47.000 249 33314.53 286.24 2374.53 29.88 2010-09-06 03:11:48.000 249 33314.51 286.22 2374.51 29.88 2010-09-06 03:11:49.000 249 33314.62 286.20 2374.58 29.88 2010-09-06 03:11:50.000 249 33314.65 286.25 2374.52 29.88 2010-09-06 03:11:51.000 249 33314.59 286.19 2374.56 29.88 2010-09-06 03:11:52.000 249 33314.59 286.20 2374.63 29.88 2010-09-06 03:11:53.000 249 33314.64 286.21 2374.54 29.88 2010-09-06 03:11:54.000 249 33314.57 286.15 2374.51 29.88 2010-09-06 03:11:55.000 249 33314.59 286.23 2374.54 29.89 2010-09-06 03:11:56.000 249 33314.58 286.22 2374.61 29.88 2010-09-06 03:11:57.000 249 33314.69 286.19 2374.54 29.88 2010-09-06 03:11:58.000 249 33314.50 286.22 2374.56 29.88 2010-09-06 03:11:59.000 249 33314.69 286.24 2374.51 29.88 2010-09-06 03:12:00.000 249 33314.71 286.21 2374.56 29.88 2010-09-06 03:12:01.000 249 33314.66 286.19 2374.56 29.89 2010-09-06 03:12:02.000 249 33314.70 286.21 2374.52 29.88 2010-09-06 03:12:03.000 249 33314.65 286.25 2374.59 29.88 2010-09-06 03:12:04.000 249 33314.68 286.19 2374.57 29.88 2010-09-06 03:12:05.000 249 33314.63 286.24 2374.53 29.88 2010-09-06 03:12:06.000 249 33314.69 286.24 2374.49 29.88 2010-09-06 03:12:07.000 249 33314.77 286.18 2374.62 29.88 2010-09-06 03:12:08.000 249 33314.69 286.23 2374.60 29.88 2010-09-06 03:12:09.000 249 33314.74 286.23 2374.56 29.88 2010-09-06 03:12:10.000 249 33314.64 286.22 2374.52 29.88 2010-09-06 03:12:11.000 249 33314.67 286.20 2374.52 29.88 2010-09-06 03:12:12.000 249 33314.66 286.20 2374.54 29.88 2010-09-06 03:12:13.000 249 33314.76 286.21 2374.52 29.88 2010-09-06 03:12:14.000 249 33314.74 286.22 2374.52 29.88 2010-09-06 03:12:15.000 249 33314.73 286.19 2374.54 29.88 2010-09-06 03:12:16.000 249 33314.81 286.18 2374.57 29.88 2010-09-06 03:12:17.000 249 33314.89 286.21 2374.54 29.88 2010-09-06 03:12:18.000 249 33314.86 286.23 2374.48 29.88 2010-09-06 03:12:19.000 249 33314.84 286.23 2374.52 29.88 2010-09-06 03:12:20.000 249 33314.89 286.21 2374.55 29.88 2010-09-06 03:12:21.000 249 33314.92 286.23 2374.56 29.88 2010-09-06 03:12:22.000 249 33314.89 286.15 2374.56 29.88 2010-09-06 03:12:23.000 249 33314.85 286.18 2374.51 29.88 2010-09-06 03:12:24.000 249 33314.90 286.18 2374.57 29.88 2010-09-06 03:12:25.000 249 33314.99 286.18 2374.46 29.88 2010-09-06 03:12:26.000 249 33314.89 286.17 2374.50 29.88 2010-09-06 03:12:27.000 249 33314.88 286.23 2374.50 29.88 2010-09-06 03:12:28.000 249 33314.96 286.19 2374.45 29.88 2010-09-06 03:12:29.000 249 33314.96 286.16 2374.56 29.88 2010-09-06 03:12:30.000 249 33314.93 286.18 2374.48 29.88 2010-09-06 03:12:31.000 249 33315.01 286.24 2374.45 29.88 2010-09-06 03:12:32.000 249 33314.96 286.20 2374.56 29.88 2010-09-06 03:12:33.000 249 33314.95 286.21 2374.42 29.88 2010-09-06 03:12:34.000 249 33315.02 286.20 2374.45 29.88 2010-09-06 03:12:35.000 249 33315.01 286.21 2374.45 29.88 2010-09-06 03:12:36.000 249 33315.04 286.22 2374.48 29.88 2010-09-06 03:12:37.000 249 33315.07 286.20 2374.43 29.88 2010-09-06 03:12:38.000 249 33315.07 286.21 2374.38 29.88 2010-09-06 03:12:39.000 249 33315.05 286.21 2374.43 29.88 2010-09-06 03:12:40.000 249 33315.15 286.20 2374.46 29.88 2010-09-06 03:12:41.000 249 33315.12 286.20 2374.47 29.88 2010-09-06 03:12:42.000 249 33315.14 286.20 2374.51 29.88 2010-09-06 03:12:43.000 249 33315.08 286.19 2374.43 29.88 2010-09-06 03:12:44.000 249 33315.19 286.23 2374.39 29.88 2010-09-06 03:12:45.000 249 33315.20 286.20 2374.43 29.88 2010-09-06 03:12:46.000 249 33315.06 286.24 2374.39 29.88 2010-09-06 03:12:47.000 249 33315.20 286.21 2374.43 29.88 2010-09-06 03:12:48.000 249 33315.10 286.22 2374.45 29.88 2010-09-06 03:12:49.000 249 33315.14 286.26 2374.43 29.88 2010-09-06 03:12:50.000 249 33315.16 286.22 2374.43 29.88 2010-09-06 03:12:51.000 249 33315.15 286.18 2374.43 29.88 2010-09-06 03:12:52.000 249 33315.08 286.22 2374.43 29.88 2010-09-06 03:12:53.000 249 33315.17 286.24 2374.46 29.88 2010-09-06 03:12:54.000 249 33315.11 286.22 2374.43 29.88 2010-09-06 03:12:55.000 249 33315.15 286.25 2374.44 29.88 2010-09-06 03:12:56.000 249 33315.16 286.23 2374.49 29.88 2010-09-06 03:12:57.000 249 33315.10 286.21 2374.42 29.88 2010-09-06 03:12:58.000 249 33315.14 286.26 2374.41 29.88 2010-09-06 03:12:59.000 249 33315.10 286.30 2374.44 29.88 2010-09-06 03:13:00.000 249 33315.10 286.30 2374.39 29.88 2010-09-06 03:13:01.000 249 33315.04 286.27 2374.42 29.88 2010-09-06 03:13:02.000 249 33315.14 286.28 2374.44 29.88 2010-09-06 03:13:03.000 249 33315.14 286.27 2374.39 29.88 2010-09-06 03:13:04.000 249 33315.18 286.29 2374.35 29.88 2010-09-06 03:13:05.000 249 33315.18 286.28 2374.46 29.88 2010-09-06 03:13:06.000 249 33315.18 286.28 2374.42 29.88 2010-09-06 03:13:07.000 249 33315.13 286.31 2374.48 29.88 2010-09-06 03:13:08.000 249 33315.21 286.31 2374.35 29.88 2010-09-06 03:13:09.000 249 33315.15 286.27 2374.44 29.88 2010-09-06 03:13:10.000 249 33315.04 286.31 2374.45 29.88 2010-09-06 03:13:11.000 249 33315.12 286.29 2374.46 29.88 2010-09-06 03:13:12.000 249 33315.11 286.34 2374.41 29.88 2010-09-06 03:13:13.000 249 33315.14 286.32 2374.39 29.88 2010-09-06 03:13:14.000 249 33315.07 286.31 2374.35 29.88 2010-09-06 03:13:15.000 249 33315.08 286.31 2374.38 29.88 2010-09-06 03:13:16.000 249 33315.02 286.33 2374.42 29.88 2010-09-06 03:13:17.000 249 33315.15 286.34 2374.52 29.88 2010-09-06 03:13:18.000 249 33315.04 286.30 2374.43 29.88 2010-09-06 03:13:19.000 249 33315.04 286.32 2374.42 29.88 2010-09-06 03:13:20.000 249 33315.01 286.29 2374.45 29.88 2010-09-06 03:13:21.000 249 33315.06 286.34 2374.41 29.88 2010-09-06 03:13:22.000 249 33315.10 286.31 2374.46 29.88 2010-09-06 03:13:23.000 249 33314.97 286.35 2374.39 29.88 2010-09-06 03:13:24.000 249 33314.96 286.36 2374.34 29.88 2010-09-06 03:13:25.000 249 33315.05 286.34 2374.47 29.89 2010-09-06 03:13:26.000 249 33314.99 286.40 2374.38 29.89 2010-09-06 03:13:27.000 249 33314.90 286.40 2374.48 29.88 2010-09-06 03:13:28.000 249 33314.96 286.39 2374.41 29.89 2010-09-06 03:13:29.000 249 33314.90 286.41 2374.51 29.88 2010-09-06 03:13:30.000 249 33314.93 286.41 2374.41 29.88 2010-09-06 03:13:31.000 249 33314.95 286.40 2374.55 29.89 2010-09-06 03:13:32.000 249 33314.93 286.41 2374.47 29.89 2010-09-06 03:13:33.000 249 33315.01 286.40 2374.45 29.89 2010-09-06 03:13:34.000 249 33314.79 286.43 2374.52 29.88 2010-09-06 03:13:35.000 249 33314.79 286.45 2374.57 29.89 2010-09-06 03:13:36.000 249 33314.79 286.46 2374.48 29.89 2010-09-06 03:13:37.000 249 33314.90 286.48 2374.44 29.88 2010-09-06 03:13:38.000 249 33314.74 286.52 2374.52 29.89 2010-09-06 03:13:39.000 249 33314.82 286.46 2374.50 29.89 2010-09-06 03:13:40.000 249 33314.82 286.47 2374.52 29.89 2010-09-06 03:13:41.000 249 33314.80 286.50 2374.51 29.89 2010-09-06 03:13:42.000 249 33314.77 286.50 2374.56 29.89 2010-09-06 03:13:43.000 249 33314.76 286.52 2374.56 29.89 2010-09-06 03:13:44.000 249 33314.79 286.55 2374.57 29.88 2010-09-06 03:13:45.000 249 33314.77 286.54 2374.58 29.88 2010-09-06 03:13:46.000 249 33314.74 286.57 2374.59 29.88 2010-09-06 03:13:47.000 249 33314.76 286.53 2374.52 29.88 2010-09-06 03:13:48.000 249 33314.73 286.54 2374.51 29.88 2010-09-06 03:13:49.000 249 33314.71 286.54 2374.52 29.88 2010-09-06 03:13:50.000 249 33314.67 286.58 2374.57 29.88 2010-09-06 03:13:51.000 249 33314.69 286.55 2374.55 29.88 2010-09-06 03:13:52.000 249 33314.75 286.59 2374.66 29.88 2010-09-06 03:13:53.000 249 33314.71 286.57 2374.58 29.88 2010-09-06 03:13:54.000 249 33314.68 286.59 2374.59 29.88 2010-09-06 03:13:55.000 249 33314.70 286.57 2374.55 29.88 2010-09-06 03:13:56.000 249 33314.66 286.55 2374.62 29.88 2010-09-06 03:13:57.000 249 33314.72 286.61 2374.48 29.88 2010-09-06 03:13:58.000 249 33314.62 286.59 2374.61 29.88 2010-09-06 03:13:59.000 249 33314.69 286.61 2374.53 29.88 2010-09-06 03:14:00.000 249 33314.65 286.57 2374.62 29.89 2010-09-06 03:14:01.000 249 33314.64 286.61 2374.55 29.88 2010-09-06 03:14:02.000 249 33314.71 286.61 2374.61 29.88 2010-09-06 03:14:03.000 249 33314.67 286.63 2374.67 29.88 2010-09-06 03:14:04.000 249 33314.58 286.66 2374.61 29.88 2010-09-06 03:14:05.000 249 33314.70 286.58 2374.72 29.88 2010-09-06 03:14:06.000 249 33314.63 286.60 2374.69 29.88 2010-09-06 03:14:07.000 249 33314.65 286.60 2374.68 29.88 2010-09-06 03:14:08.000 249 33314.65 286.64 2374.63 29.88 2010-09-06 03:14:09.000 249 33314.65 286.61 2374.61 29.88 2010-09-06 03:14:10.000 249 33314.68 286.63 2374.70 29.88 2010-09-06 03:14:11.000 249 33314.64 286.59 2374.62 29.88 2010-09-06 03:14:12.000 249 33314.64 286.57 2374.66 29.89 2010-09-06 03:14:13.000 249 33314.63 286.62 2374.68 29.88 2010-09-06 03:14:14.000 249 33314.55 286.63 2374.70 29.88 2010-09-06 03:14:15.000 249 33314.67 286.61 2374.68 29.88 2010-09-06 03:14:16.000 249 33314.62 286.65 2374.68 29.88 2010-09-06 03:14:17.000 249 33314.61 286.66 2374.65 29.88 2010-09-06 03:14:18.000 249 33314.59 286.67 2374.66 29.88 2010-09-06 03:14:19.000 249 33314.68 286.65 2374.67 29.88 2010-09-06 03:14:20.000 249 33314.62 286.65 2374.52 29.88 2010-09-06 03:14:21.000 249 33314.64 286.67 2374.63 29.88 2010-09-06 03:14:22.000 249 33314.63 286.67 2374.71 29.88 2010-09-06 03:14:23.000 249 33314.69 286.67 2374.66 29.88 2010-09-06 03:14:24.000 249 33314.67 286.66 2374.69 29.88 2010-09-06 03:14:25.000 249 33314.69 286.60 2374.62 29.88 2010-09-06 03:14:26.000 249 33314.68 286.62 2374.67 29.88 2010-09-06 03:14:27.000 249 33314.79 286.61 2374.63 29.89 2010-09-06 03:14:28.000 249 33314.68 286.65 2374.65 29.88 2010-09-06 03:14:29.000 249 33314.69 286.66 2374.68 29.88 2010-09-06 03:14:30.000 249 33314.75 286.63 2374.64 29.88 2010-09-06 03:14:31.000 249 33314.66 286.65 2374.66 29.88 2010-09-06 03:14:32.000 249 33314.77 286.68 2374.63 29.88 2010-09-06 03:14:33.000 249 33314.67 286.65 2374.62 29.88 2010-09-06 03:14:34.000 249 33314.72 286.67 2374.74 29.88 2010-09-06 03:14:35.000 249 33314.78 286.62 2374.62 29.88 2010-09-06 03:14:36.000 249 33314.77 286.65 2374.64 29.88 2010-09-06 03:14:37.000 249 33314.82 286.63 2374.69 29.88 2010-09-06 03:14:38.000 249 33314.84 286.62 2374.58 29.88 2010-09-06 03:14:39.000 249 33314.75 286.62 2374.60 29.88 2010-09-06 03:14:40.000 249 33314.91 286.64 2374.71 29.88 2010-09-06 03:14:41.000 249 33314.85 286.63 2374.64 29.88 2010-09-06 03:14:42.000 249 33314.83 286.60 2374.65 29.88 2010-09-06 03:14:43.000 249 33314.87 286.65 2374.65 29.88 2010-09-06 03:14:44.000 249 33314.86 286.63 2374.61 29.88 2010-09-06 03:14:45.000 249 33314.90 286.67 2374.53 29.88 2010-09-06 03:14:46.000 249 33314.87 286.64 2374.62 29.88 2010-09-06 03:14:47.000 249 33314.97 286.67 2374.64 29.88 2010-09-06 03:14:48.000 249 33314.89 286.64 2374.61 29.88 2010-09-06 03:14:49.000 249 33314.92 286.68 2374.61 29.88 2010-09-06 03:14:50.000 249 33314.93 286.63 2374.67 29.88 2010-09-06 03:14:51.000 249 33314.97 286.67 2374.60 29.88 2010-09-06 03:14:52.000 249 33314.95 286.69 2374.67 29.88 2010-09-06 03:14:53.000 249 33315.02 286.65 2374.68 29.88 2010-09-06 03:14:54.000 249 33314.89 286.65 2374.64 29.88 2010-09-06 03:14:55.000 249 33314.96 286.67 2374.59 29.88 2010-09-06 03:14:56.000 249 33314.92 286.66 2374.61 29.88 2010-09-06 03:14:57.000 249 33314.88 286.63 2374.49 29.88 2010-09-06 03:14:58.000 249 33314.95 286.69 2374.59 29.88 2010-09-06 03:14:59.000 249 33314.90 286.69 2374.56 29.88 2010-09-06 03:15:00.000 249 33314.96 286.69 2374.58 29.88 2010-09-06 03:15:01.000 249 33314.93 286.68 2374.47 29.88 2010-09-06 03:15:02.000 249 33314.89 286.68 2374.64 29.88 2010-09-06 03:15:03.000 249 33314.93 286.71 2374.52 29.88 2010-09-06 03:15:04.000 249 33314.89 286.73 2374.67 29.88 2010-09-06 03:15:05.000 249 33314.92 286.69 2374.55 29.88 2010-09-06 03:15:06.000 249 33314.90 286.68 2374.55 29.88 2010-09-06 03:15:07.000 249 33314.93 286.69 2374.51 29.88 2010-09-06 03:15:08.000 249 33314.93 286.72 2374.54 29.88 2010-09-06 03:15:09.000 249 33315.02 286.75 2374.51 29.88 2010-09-06 03:15:10.000 249 33314.99 286.69 2374.54 29.89 2010-09-06 03:15:11.000 249 33314.88 286.75 2374.58 29.88 2010-09-06 03:15:12.000 249 33314.89 286.75 2374.57 29.88 2010-09-06 03:15:13.000 249 33314.97 286.72 2374.54 29.88 2010-09-06 03:15:14.000 249 33315.04 286.73 2374.58 29.88 2010-09-06 03:15:15.000 249 33314.95 286.73 2374.56 29.88 2010-09-06 03:15:16.000 249 33315.00 286.73 2374.63 29.88 2010-09-06 03:15:17.000 249 33314.92 286.70 2374.55 29.88 2010-09-06 03:15:18.000 249 33314.96 286.72 2374.49 29.88 2010-09-06 03:15:19.000 249 33315.03 286.73 2374.68 29.88 2010-09-06 03:15:20.000 249 33315.10 286.74 2374.58 29.88 2010-09-06 03:15:21.000 249 33315.05 286.75 2374.55 29.88 2010-09-06 03:15:22.000 249 33314.93 286.77 2374.53 29.88 2010-09-06 03:15:23.000 249 33315.02 286.70 2374.51 29.88 2010-09-06 03:15:24.000 249 33315.05 286.71 2374.55 29.88 2010-09-06 03:15:25.000 249 33315.04 286.69 2374.57 29.89 2010-09-06 03:15:26.000 249 33315.05 286.74 2374.58 29.88 2010-09-06 03:15:27.000 249 33315.15 286.73 2374.57 29.88 2010-09-06 03:15:28.000 249 33314.95 286.72 2374.55 29.88 2010-09-06 03:15:29.000 249 33315.15 286.71 2374.54 29.88 2010-09-06 03:15:30.000 249 33315.08 286.74 2374.58 29.88 2010-09-06 03:15:31.000 249 33315.10 286.71 2374.61 29.88 2010-09-06 03:15:32.000 249 33315.11 286.73 2374.48 29.89 2010-09-06 03:15:33.000 249 33315.11 286.70 2374.49 29.89 2010-09-06 03:15:34.000 249 33315.17 286.71 2374.56 29.88 2010-09-06 03:15:35.000 249 33315.25 286.72 2374.58 29.88 2010-09-06 03:15:36.000 249 33315.15 286.72 2374.54 29.88 2010-09-06 03:15:37.000 249 33315.20 286.73 2374.45 29.89 2010-09-06 03:15:38.000 249 33315.24 286.71 2374.48 29.88 2010-09-06 03:15:39.000 249 33315.21 286.73 2374.45 29.88 2010-09-06 03:15:40.000 249 33315.14 286.76 2374.49 29.89 2010-09-06 03:15:41.000 249 33315.27 286.79 2374.52 29.88 2010-09-06 03:15:42.000 249 33315.26 286.80 2374.48 29.88 2010-09-06 03:15:43.000 249 33315.27 286.75 2374.36 29.89 2010-09-06 03:15:44.000 249 33315.17 286.71 2374.41 29.88 2010-09-06 03:15:45.000 249 33315.29 286.75 2374.48 29.88 2010-09-06 03:15:46.000 249 33315.27 286.76 2374.46 29.88 2010-09-06 03:15:47.000 249 33315.18 286.73 2374.47 29.89 2010-09-06 03:15:48.000 249 33315.17 286.77 2374.42 29.88 2010-09-06 03:15:49.000 249 33315.30 286.74 2374.49 29.88 2010-09-06 03:15:50.000 249 33315.30 286.73 2374.39 29.88 2010-09-06 03:15:51.000 249 33315.27 286.69 2374.46 29.89 2010-09-06 03:15:52.000 249 33315.26 286.75 2374.55 29.88 2010-09-06 03:15:53.000 249 33315.34 286.75 2374.46 29.88 2010-09-06 03:15:54.000 249 33315.28 286.75 2374.45 29.88 2010-09-06 03:15:55.000 249 33315.33 286.71 2374.47 29.88 2010-09-06 03:15:56.000 249 33315.35 286.76 2374.42 29.89 2010-09-06 03:15:57.000 249 33315.25 286.77 2374.48 29.88 2010-09-06 03:15:58.000 249 33315.34 286.75 2374.49 29.88 2010-09-06 03:15:59.000 249 33315.33 286.74 2374.43 29.88 2010-09-06 03:16:00.000 249 33315.36 286.75 2374.40 29.88 2010-09-06 03:16:01.000 249 33315.33 286.77 2374.42 29.88 2010-09-06 03:16:02.000 249 33315.35 286.80 2374.48 29.88 2010-09-06 03:16:03.000 249 33315.32 286.77 2374.50 29.88 2010-09-06 03:16:04.000 249 33315.29 286.74 2374.41 29.88 2010-09-06 03:16:05.000 249 33315.32 286.76 2374.49 29.88 2010-09-06 03:16:06.000 249 33315.30 286.76 2374.44 29.88 2010-09-06 03:16:07.000 249 33315.30 286.82 2374.45 29.88 2010-09-06 03:16:08.000 249 33315.34 286.81 2374.48 29.88 2010-09-06 03:16:09.000 249 33315.32 286.80 2374.42 29.88 2010-09-06 03:16:10.000 249 33315.45 286.79 2374.45 29.88 2010-09-06 03:16:11.000 249 33315.38 286.84 2374.48 29.88 2010-09-06 03:16:12.000 249 33315.25 286.85 2374.36 29.88 2010-09-06 03:16:13.000 249 33315.36 286.86 2374.35 29.88 2010-09-06 03:16:14.000 249 33315.27 286.87 2374.45 29.88 2010-09-06 03:16:15.000 249 33315.29 286.86 2374.46 29.88 2010-09-06 03:16:16.000 249 33315.23 286.86 2374.44 29.88 2010-09-06 03:16:17.000 249 33315.33 286.91 2374.43 29.88 2010-09-06 03:16:18.000 249 33315.29 286.89 2374.47 29.88 2010-09-06 03:16:19.000 249 33315.29 286.92 2374.43 29.88 2010-09-06 03:16:20.000 249 33315.28 286.91 2374.43 29.88 2010-09-06 03:16:21.000 249 33315.23 286.90 2374.52 29.88 2010-09-06 03:16:22.000 249 33315.26 286.92 2374.43 29.88 2010-09-06 03:16:23.000 249 33315.24 286.93 2374.41 29.88 2010-09-06 03:16:24.000 249 33315.21 286.90 2374.41 29.88 2010-09-06 03:16:25.000 249 33315.16 286.97 2374.38 29.88 2010-09-06 03:16:26.000 249 33315.27 286.94 2374.48 29.88 2010-09-06 03:16:27.000 249 33315.15 286.96 2374.48 29.88 2010-09-06 03:16:28.000 249 33315.20 286.96 2374.47 29.88 2010-09-06 03:16:29.000 249 33315.18 286.93 2374.45 29.88 2010-09-06 03:16:30.000 249 33315.18 286.96 2374.46 29.88 2010-09-06 03:16:31.000 249 33315.20 286.99 2374.40 29.88 2010-09-06 03:16:32.000 249 33315.17 287.00 2374.45 29.88 2010-09-06 03:16:33.000 249 33315.29 286.94 2374.45 29.88 2010-09-06 03:16:34.000 249 33315.12 286.94 2374.42 29.88 2010-09-06 03:16:35.000 249 33315.12 286.94 2374.43 29.88 2010-09-06 03:16:36.000 249 33315.07 286.96 2374.43 29.88 2010-09-06 03:16:37.000 249 33315.09 287.00 2374.52 29.88 2010-09-06 03:16:38.000 249 33315.09 286.95 2374.46 29.88 2010-09-06 03:16:39.000 249 33315.11 286.94 2374.42 29.88 2010-09-06 03:16:40.000 249 33315.03 286.96 2374.56 29.88 2010-09-06 03:16:41.000 249 33314.98 286.94 2374.48 29.88 2010-09-06 03:16:42.000 249 33315.05 286.93 2374.49 29.88 2010-09-06 03:16:43.000 249 33315.04 286.93 2374.52 29.88 2010-09-06 03:16:44.000 249 33314.95 286.93 2374.48 29.88 2010-09-06 03:16:45.000 249 33314.93 286.94 2374.45 29.88 2010-09-06 03:16:46.000 249 33315.00 286.92 2374.45 29.88 2010-09-06 03:16:47.000 249 33315.04 286.94 2374.49 29.88 2010-09-06 03:16:48.000 249 33314.97 286.94 2374.50 29.88 2010-09-06 03:16:49.000 249 33314.95 286.91 2374.58 29.88 2010-09-06 03:16:50.000 249 33315.00 286.95 2374.58 29.88 2010-09-06 03:16:51.000 249 33314.91 286.92 2374.55 29.88 2010-09-06 03:16:52.000 249 33315.00 286.94 2374.52 29.88 2010-09-06 03:16:53.000 249 33314.94 286.93 2374.49 29.88 2010-09-06 03:16:54.000 249 33314.95 286.96 2374.57 29.88 2010-09-06 03:16:55.000 249 33314.96 286.92 2374.57 29.88 2010-09-06 03:16:56.000 249 33314.94 286.92 2374.58 29.88 2010-09-06 03:16:57.000 249 33314.97 286.93 2374.55 29.88 2010-09-06 03:16:58.000 249 33314.93 286.93 2374.56 29.88 2010-09-06 03:16:59.000 249 33315.01 286.95 2374.55 29.88 2010-09-06 03:17:00.000 249 33314.99 286.92 2374.54 29.88 2010-09-06 03:17:01.000 249 33314.90 286.90 2374.50 29.88 2010-09-06 03:17:02.000 249 33315.02 286.87 2374.42 29.88 2010-09-06 03:17:03.000 249 33314.98 286.86 2374.53 29.88 2010-09-06 03:17:04.000 249 33315.00 286.86 2374.52 29.88 2010-09-06 03:17:05.000 249 33314.96 286.90 2374.54 29.88 2010-09-06 03:17:06.000 249 33314.98 286.88 2374.50 29.88 2010-09-06 03:17:07.000 249 33314.94 286.90 2374.57 29.88 2010-09-06 03:17:08.000 249 33315.02 286.90 2374.55 29.88 2010-09-06 03:17:09.000 249 33314.97 286.91 2374.50 29.88 2010-09-06 03:17:10.000 249 33315.10 286.86 2374.55 29.88 2010-09-06 03:17:11.000 249 33315.04 286.88 2374.54 29.88 2010-09-06 03:17:12.000 249 33315.05 286.88 2374.58 29.88 2010-09-06 03:17:13.000 249 33315.00 286.88 2374.50 29.88 2010-09-06 03:17:14.000 249 33315.02 286.94 2374.51 29.88 2010-09-06 03:17:15.000 249 33315.04 286.88 2374.51 29.88 2010-09-06 03:17:16.000 249 33315.07 286.88 2374.59 29.88 2010-09-06 03:17:17.000 249 33315.13 286.87 2374.66 29.88 2010-09-06 03:17:18.000 249 33315.10 286.91 2374.55 29.88 2010-09-06 03:17:19.000 249 33314.97 286.88 2374.49 29.88 2010-09-06 03:17:20.000 249 33315.00 286.88 2374.49 29.88 2010-09-06 03:17:21.000 249 33315.06 286.91 2374.40 29.88 2010-09-06 03:17:22.000 249 33315.07 286.90 2374.49 29.88 2010-09-06 03:17:23.000 249 33315.03 286.89 2374.48 29.88 2010-09-06 03:17:24.000 249 33315.04 286.88 2374.52 29.88 2010-09-06 03:17:25.000 249 33315.06 286.88 2374.46 29.88 2010-09-06 03:17:26.000 249 33315.10 286.90 2374.55 29.88 2010-09-06 03:17:27.000 249 33314.97 286.87 2374.49 29.88 2010-09-06 03:17:28.000 249 33315.02 286.90 2374.48 29.88 2010-09-06 03:17:29.000 249 33315.12 286.87 2374.55 29.88 2010-09-06 03:17:30.000 249 33315.07 286.89 2374.49 29.88 2010-09-06 03:17:31.000 249 33315.10 286.84 2374.58 29.88 2010-09-06 03:17:32.000 249 33315.05 286.88 2374.46 29.88 2010-09-06 03:17:33.000 249 33314.99 286.87 2374.39 29.88 2010-09-06 03:17:34.000 249 33315.15 286.84 2374.54 29.88 2010-09-06 03:17:35.000 249 33315.17 286.88 2374.45 29.88 2010-09-06 03:17:36.000 249 33315.08 286.85 2374.43 29.88 2010-09-06 03:17:37.000 249 33315.09 286.87 2374.52 29.88 2010-09-06 03:17:38.000 249 33315.07 286.80 2374.51 29.88 2010-09-06 03:17:39.000 249 33315.02 286.84 2374.56 29.88 2010-09-06 03:17:40.000 249 33315.02 286.86 2374.52 29.88 2010-09-06 03:17:41.000 249 33315.08 286.90 2374.50 29.88 2010-09-06 03:17:42.000 249 33314.89 286.82 2374.49 29.88 2010-09-06 03:17:43.000 249 33315.03 286.84 2374.54 29.88 2010-09-06 03:17:44.000 249 33314.97 286.86 2374.40 29.88 2010-09-06 03:17:45.000 249 33314.95 286.85 2374.45 29.88 2010-09-06 03:17:46.000 249 33315.05 286.83 2374.48 29.88 2010-09-06 03:17:47.000 249 33314.92 286.83 2374.44 29.88 2010-09-06 03:17:48.000 249 33314.96 286.84 2374.45 29.88 2010-09-06 03:17:49.000 249 33314.92 286.81 2374.52 29.88 2010-09-06 03:17:50.000 249 33314.96 286.87 2374.55 29.88 2010-09-06 03:17:51.000 249 33314.96 286.81 2374.56 29.88 2010-09-06 03:17:52.000 249 33314.90 286.87 2374.54 29.88 2010-09-06 03:17:53.000 249 33315.04 286.87 2374.55 29.88 2010-09-06 03:17:54.000 249 33314.88 286.83 2374.50 29.88 2010-09-06 03:17:55.000 249 33314.90 286.92 2374.57 29.88 2010-09-06 03:17:56.000 249 33314.93 286.82 2374.52 29.88 2010-09-06 03:17:57.000 249 33314.91 286.88 2374.51 29.88 2010-09-06 03:17:58.000 249 33314.87 286.88 2374.55 29.88 2010-09-06 03:17:59.000 249 33314.91 286.83 2374.54 29.88 2010-09-06 03:18:00.000 249 33314.80 286.82 2374.48 29.88 2010-09-06 03:18:01.000 249 33314.92 286.84 2374.54 29.88 2010-09-06 03:18:02.000 249 33314.92 286.91 2374.54 29.88 2010-09-06 03:18:03.000 249 33314.91 286.87 2374.49 29.88 2010-09-06 03:18:04.000 249 33314.88 286.86 2374.56 29.88 2010-09-06 03:18:05.000 249 33314.87 286.87 2374.51 29.88 2010-09-06 03:18:06.000 249 33314.89 286.89 2374.55 29.88 2010-09-06 03:18:07.000 249 33314.92 286.87 2374.55 29.88 2010-09-06 03:18:08.000 249 33314.89 286.91 2374.50 29.88 2010-09-06 03:18:09.000 249 33314.76 286.88 2374.61 29.88 2010-09-06 03:18:10.000 249 33314.88 286.89 2374.51 29.88 2010-09-06 03:18:11.000 249 33314.86 286.95 2374.55 29.88 2010-09-06 03:18:12.000 249 33314.76 286.93 2374.55 29.88 2010-09-06 03:18:13.000 249 33314.84 286.94 2374.55 29.88 2010-09-06 03:18:14.000 249 33314.81 286.90 2374.61 29.88 2010-09-06 03:18:15.000 249 33314.74 286.90 2374.52 29.88 2010-09-06 03:18:16.000 249 33314.79 286.97 2374.50 29.88 2010-09-06 03:18:17.000 249 33314.74 286.94 2374.55 29.88 2010-09-06 03:18:18.000 249 33314.82 286.93 2374.57 29.88 2010-09-06 03:18:19.000 249 33314.75 286.95 2374.52 29.88 2010-09-06 03:18:20.000 249 33314.79 286.91 2374.48 29.88 2010-09-06 03:18:21.000 249 33314.70 286.91 2374.54 29.88 2010-09-06 03:18:22.000 249 33314.71 286.92 2374.56 29.88 2010-09-06 03:18:23.000 249 33314.86 286.93 2374.62 29.88 2010-09-06 03:18:24.000 249 33314.69 286.90 2374.63 29.88 2010-09-06 03:18:25.000 249 33314.66 286.93 2374.66 29.88 2010-09-06 03:18:26.000 249 33314.61 286.96 2374.58 29.88 2010-09-06 03:18:27.000 249 33314.64 286.96 2374.57 29.88 2010-09-06 03:18:28.000 249 33314.65 286.92 2374.61 29.88 2010-09-06 03:18:29.000 249 33314.61 286.96 2374.54 29.88 2010-09-06 03:18:30.000 249 33314.59 286.98 2374.57 29.88 2010-09-06 03:18:31.000 249 33314.65 286.91 2374.60 29.88 2010-09-06 03:18:32.000 249 33314.69 286.94 2374.64 29.88 2010-09-06 03:18:33.000 249 33314.67 286.96 2374.68 29.88 2010-09-06 03:18:34.000 249 33314.64 286.95 2374.63 29.88 2010-09-06 03:18:35.000 249 33314.55 286.93 2374.61 29.88 2010-09-06 03:18:36.000 249 33314.58 286.91 2374.63 29.88 2010-09-06 03:18:37.000 249 33314.66 286.93 2374.53 29.88 2010-09-06 03:18:38.000 249 33314.68 286.95 2374.62 29.88 2010-09-06 03:18:39.000 249 33314.64 286.97 2374.55 29.88 2010-09-06 03:18:40.000 249 33314.67 286.95 2374.69 29.88 2010-09-06 03:18:41.000 249 33314.67 286.96 2374.60 29.88 2010-09-06 03:18:42.000 249 33314.54 286.97 2374.66 29.88 2010-09-06 03:18:43.000 249 33314.62 286.98 2374.69 29.88 2010-09-06 03:18:44.000 249 33314.62 286.99 2374.59 29.88 2010-09-06 03:18:45.000 249 33314.59 286.96 2374.70 29.88 2010-09-06 03:18:46.000 249 33314.56 286.96 2374.58 29.88 2010-09-06 03:18:47.000 249 33314.62 286.95 2374.63 29.88 2010-09-06 03:18:48.000 249 33314.58 286.94 2374.68 29.88 2010-09-06 03:18:49.000 249 33314.71 286.96 2374.64 29.88 2010-09-06 03:18:50.000 249 33314.64 286.98 2374.64 29.88 2010-09-06 03:18:51.000 249 33314.61 286.99 2374.68 29.88 2010-09-06 03:18:52.000 249 33314.56 286.98 2374.62 29.88 2010-09-06 03:18:53.000 249 33314.61 286.98 2374.62 29.88 2010-09-06 03:18:54.000 249 33314.65 286.97 2374.65 29.88 2010-09-06 03:18:55.000 249 33314.65 286.96 2374.62 29.88 2010-09-06 03:18:56.000 249 33314.68 287.00 2374.70 29.88 2010-09-06 03:18:57.000 249 33314.58 286.97 2374.70 29.88 2010-09-06 03:18:58.000 249 33314.75 287.02 2374.64 29.88 2010-09-06 03:18:59.000 249 33314.67 287.00 2374.57 29.88 2010-09-06 03:19:00.000 249 33314.67 286.99 2374.58 29.88 2010-09-06 03:19:01.000 249 33314.67 286.97 2374.61 29.88 2010-09-06 03:19:02.000 249 33314.63 287.02 2374.60 29.88 2010-09-06 03:19:03.000 249 33314.65 287.03 2374.61 29.88 2010-09-06 03:19:04.000 249 33314.67 287.00 2374.57 29.88 2010-09-06 03:19:05.000 249 33314.61 287.00 2374.55 29.88 2010-09-06 03:19:06.000 249 33314.68 287.03 2374.58 29.88 2010-09-06 03:19:07.000 249 33314.75 287.02 2374.68 29.88 2010-09-06 03:19:08.000 249 33314.75 287.02 2374.64 29.88 2010-09-06 03:19:09.000 249 33314.71 287.00 2374.57 29.88 2010-09-06 03:19:10.000 249 33314.60 287.05 2374.62 29.88 2010-09-06 03:19:11.000 249 33314.69 287.01 2374.61 29.88 2010-09-06 03:19:12.000 249 33314.65 287.02 2374.64 29.88 2010-09-06 03:19:13.000 249 33314.68 287.00 2374.65 29.88 2010-09-06 03:19:14.000 249 33314.61 287.03 2374.66 29.88 2010-09-06 03:19:15.000 249 33314.67 287.02 2374.62 29.88 2010-09-06 03:19:16.000 249 33314.63 287.00 2374.61 29.88 2010-09-06 03:19:17.000 249 33314.70 287.06 2374.58 29.88 2010-09-06 03:19:18.000 249 33314.71 287.06 2374.72 29.88 2010-09-06 03:19:19.000 249 33314.69 287.04 2374.72 29.88 2010-09-06 03:19:20.000 249 33314.62 287.05 2374.60 29.88 2010-09-06 03:19:21.000 249 33314.63 287.07 2374.61 29.88 2010-09-06 03:19:22.000 249 33314.58 287.05 2374.62 29.88 2010-09-06 03:19:23.000 249 33314.69 287.05 2374.60 29.88 2010-09-06 03:19:24.000 249 33314.63 287.04 2374.54 29.88 2010-09-06 03:19:25.000 249 33314.61 287.07 2374.58 29.88 2010-09-06 03:19:26.000 249 33314.72 287.06 2374.57 29.88 2010-09-06 03:19:27.000 249 33314.61 287.07 2374.58 29.88 2010-09-06 03:19:28.000 249 33314.61 287.04 2374.59 29.88 2010-09-06 03:19:29.000 249 33314.54 287.06 2374.64 29.88 2010-09-06 03:19:30.000 249 33314.61 287.06 2374.62 29.88 2010-09-06 03:19:31.000 249 33314.62 287.06 2374.61 29.88 2010-09-06 03:19:32.000 249 33314.66 287.11 2374.59 29.88 2010-09-06 03:19:33.000 249 33314.61 287.07 2374.61 29.88 2010-09-06 03:19:34.000 249 33314.58 287.08 2374.62 29.88 2010-09-06 03:19:35.000 249 33314.65 287.06 2374.62 29.88 2010-09-06 03:19:36.000 249 33314.61 287.11 2374.66 29.88 2010-09-06 03:19:37.000 249 33314.68 287.09 2374.61 29.88 2010-09-06 03:19:38.000 249 33314.64 287.07 2374.65 29.88 2010-09-06 03:19:39.000 249 33314.69 287.08 2374.67 29.88 2010-09-06 03:19:40.000 249 33314.59 287.06 2374.63 29.88 2010-09-06 03:19:41.000 249 33314.59 287.07 2374.61 29.88 2010-09-06 03:19:42.000 249 33314.67 287.08 2374.59 29.88 2010-09-06 03:19:43.000 249 33314.64 287.07 2374.62 29.88 2010-09-06 03:19:44.000 249 33314.65 287.09 2374.62 29.88 2010-09-06 03:19:45.000 249 33314.64 287.09 2374.57 29.88 2010-09-06 03:19:46.000 249 33314.72 287.04 2374.64 29.88 2010-09-06 03:19:47.000 249 33314.67 287.06 2374.68 29.88 2010-09-06 03:19:48.000 249 33314.75 287.08 2374.60 29.88 2010-09-06 03:19:49.000 249 33314.71 287.06 2374.62 29.88 2010-09-06 03:19:50.000 249 33314.67 287.02 2374.57 29.88 2010-09-06 03:19:51.000 249 33314.73 287.04 2374.56 29.88 2010-09-06 03:19:52.000 249 33314.80 287.02 2374.64 29.88 2010-09-06 03:19:53.000 249 33314.68 287.03 2374.61 29.88 2010-09-06 03:19:54.000 249 33314.81 287.05 2374.61 29.88 2010-09-06 03:19:55.000 249 33314.71 287.05 2374.57 29.88 2010-09-06 03:19:56.000 249 33314.88 287.01 2374.59 29.88 2010-09-06 03:19:57.000 249 33314.80 287.00 2374.60 29.88 2010-09-06 03:19:58.000 249 33314.83 287.05 2374.61 29.88 2010-09-06 03:19:59.000 249 33314.72 286.98 2374.61 29.88 2010-09-06 03:20:00.000 249 33314.91 286.98 2374.59 29.88 2010-09-06 03:20:01.000 249 33314.81 286.97 2374.59 29.88 2010-09-06 03:20:02.000 249 33314.89 286.97 2374.55 29.88 2010-09-06 03:20:03.000 249 33314.86 287.00 2374.53 29.88 2010-09-06 03:20:04.000 249 33314.87 286.99 2374.55 29.88 2010-09-06 03:20:05.000 249 33315.00 286.96 2374.51 29.88 2010-09-06 03:20:06.000 249 33314.96 286.94 2374.52 29.88 2010-09-06 03:20:07.000 249 33314.97 286.95 2374.52 29.88 2010-09-06 03:20:08.000 249 33314.99 286.98 2374.52 29.88 2010-09-06 03:20:09.000 249 33315.02 286.99 2374.59 29.88 2010-09-06 03:20:10.000 249 33315.00 286.94 2374.54 29.88 2010-09-06 03:20:11.000 249 33315.03 286.99 2374.43 29.88 2010-09-06 03:20:12.000 249 33315.14 286.92 2374.53 29.88 2010-09-06 03:20:13.000 249 33314.96 286.93 2374.54 29.88 2010-09-06 03:20:14.000 249 33315.05 286.94 2374.48 29.88 2010-09-06 03:20:15.000 249 33315.11 286.93 2374.50 29.88 2010-09-06 03:20:16.000 249 33315.15 286.91 2374.51 29.88 2010-09-06 03:20:17.000 249 33315.18 286.91 2374.54 29.88 2010-09-06 03:20:18.000 249 33315.08 286.92 2374.46 29.88 2010-09-06 03:20:19.000 249 33315.11 286.89 2374.48 29.88 2010-09-06 03:20:20.000 249 33315.22 286.91 2374.42 29.88 2010-09-06 03:20:21.000 249 33315.21 286.90 2374.42 29.88 2010-09-06 03:20:22.000 249 33315.20 286.91 2374.48 29.88 2010-09-06 03:20:23.000 249 33315.21 286.88 2374.39 29.88 2010-09-06 03:20:24.000 249 33315.16 286.92 2374.42 29.88 2010-09-06 03:20:25.000 249 33315.21 286.89 2374.45 29.88 2010-09-06 03:20:26.000 249 33315.24 286.90 2374.40 29.88 2010-09-06 03:20:27.000 249 33315.31 286.89 2374.32 29.88 2010-09-06 03:20:28.000 249 33315.24 286.91 2374.40 29.88 2010-09-06 03:20:29.000 249 33315.33 286.85 2374.38 29.88 2010-09-06 03:20:30.000 249 33315.38 286.93 2374.34 29.88 2010-09-06 03:20:31.000 249 33315.36 286.90 2374.38 29.88 2010-09-06 03:20:32.000 249 33315.32 286.88 2374.35 29.88 2010-09-06 03:20:33.000 249 33315.35 286.94 2374.42 29.88 2010-09-06 03:20:34.000 249 33315.36 286.96 2374.36 29.88 2010-09-06 03:20:35.000 249 33315.29 286.87 2374.35 29.88 2010-09-06 03:20:36.000 249 33315.30 286.90 2374.37 29.88 2010-09-06 03:20:37.000 249 33315.33 286.92 2374.33 29.88 2010-09-06 03:20:38.000 249 33315.35 286.92 2374.34 29.88 2010-09-06 03:20:39.000 249 33315.31 286.92 2374.34 29.88 2010-09-06 03:20:40.000 249 33315.37 286.89 2374.39 29.88 2010-09-06 03:20:41.000 249 33315.35 286.97 2374.29 29.88 2010-09-06 03:20:42.000 249 33315.39 286.93 2374.23 29.88 2010-09-06 03:20:43.000 249 33315.35 286.98 2374.29 29.88 2010-09-06 03:20:44.000 249 33315.35 286.98 2374.45 29.88 2010-09-06 03:20:45.000 249 33315.32 286.97 2374.29 29.88 2010-09-06 03:20:46.000 249 33315.26 287.00 2374.21 29.88 2010-09-06 03:20:47.000 249 33315.44 286.97 2374.31 29.88 2010-09-06 03:20:48.000 249 33315.32 287.01 2374.30 29.88 2010-09-06 03:20:49.000 249 33315.32 286.95 2374.24 29.88 2010-09-06 03:20:50.000 249 33315.35 286.95 2374.28 29.88 2010-09-06 03:20:51.000 249 33315.26 287.02 2374.34 29.88 2010-09-06 03:20:52.000 249 33315.32 287.05 2374.39 29.88 2010-09-06 03:20:53.000 249 33315.22 287.05 2374.33 29.88 2010-09-06 03:20:54.000 249 33315.17 287.07 2374.40 29.88 2010-09-06 03:20:55.000 249 33315.18 287.10 2374.30 29.88 2010-09-06 03:20:56.000 249 33315.23 287.08 2374.34 29.88 2010-09-06 03:20:57.000 249 33315.12 287.09 2374.23 29.88 2010-09-06 03:20:58.000 249 33315.16 287.08 2374.31 29.88 2010-09-06 03:20:59.000 249 33314.99 287.12 2374.36 29.88 2010-09-06 03:21:00.000 249 33315.18 287.11 2374.30 29.88 2010-09-06 03:21:01.000 249 33315.02 287.14 2374.29 29.88 2010-09-06 03:21:02.000 249 33315.06 287.13 2374.42 29.88 2010-09-06 03:21:03.000 249 33315.00 287.16 2374.31 29.88 2010-09-06 03:21:04.000 249 33314.90 287.16 2374.38 29.88 2010-09-06 03:21:05.000 249 33314.93 287.15 2374.35 29.88 2010-09-06 03:21:06.000 249 33314.89 287.19 2374.32 29.88 2010-09-06 03:21:07.000 249 33314.87 287.20 2374.33 29.88 2010-09-06 03:21:08.000 249 33314.84 287.17 2374.41 29.88 2010-09-06 03:21:09.000 249 33314.84 287.19 2374.36 29.88 2010-09-06 03:21:10.000 249 33314.84 287.21 2374.38 29.88 2010-09-06 03:21:11.000 249 33314.72 287.18 2374.40 29.88 2010-09-06 03:21:12.000 249 33314.69 287.21 2374.34 29.88 2010-09-06 03:21:13.000 249 33314.71 287.22 2374.37 29.88 2010-09-06 03:21:14.000 249 33314.69 287.21 2374.38 29.88 2010-09-06 03:21:15.000 249 33314.55 287.25 2374.44 29.88 2010-09-06 03:21:16.000 249 33314.55 287.23 2374.40 29.88 2010-09-06 03:21:17.000 249 33314.52 287.24 2374.53 29.88 2010-09-06 03:21:18.000 249 33314.55 287.23 2374.48 29.88 2010-09-06 03:21:19.000 249 33314.57 287.24 2374.43 29.88 2010-09-06 03:21:20.000 249 33314.43 287.25 2374.49 29.88 2010-09-06 03:21:21.000 249 33314.46 287.27 2374.51 29.88 2010-09-06 03:21:22.000 249 33314.41 287.29 2374.58 29.88 2010-09-06 03:21:23.000 249 33314.45 287.28 2374.55 29.88 2010-09-06 03:21:24.000 249 33314.44 287.31 2374.54 29.88 2010-09-06 03:21:25.000 249 33314.35 287.28 2374.54 29.88 2010-09-06 03:21:26.000 249 33314.34 287.35 2374.51 29.88 2010-09-06 03:21:27.000 249 33314.39 287.29 2374.68 29.88 2010-09-06 03:21:28.000 249 33314.27 287.34 2374.68 29.88 2010-09-06 03:21:29.000 249 33314.37 287.32 2374.60 29.88 2010-09-06 03:21:30.000 249 33314.28 287.33 2374.54 29.88 2010-09-06 03:21:31.000 249 33314.31 287.32 2374.57 29.88 2010-09-06 03:21:32.000 249 33314.32 287.33 2374.57 29.88 2010-09-06 03:21:33.000 249 33314.33 287.36 2374.45 29.88 2010-09-06 03:21:34.000 249 33314.28 287.34 2374.57 29.88 2010-09-06 03:21:35.000 249 33314.42 287.32 2374.62 29.88 2010-09-06 03:21:36.000 249 33314.33 287.33 2374.55 29.88 2010-09-06 03:21:37.000 249 33314.28 287.32 2374.58 29.88 2010-09-06 03:21:38.000 249 33314.37 287.30 2374.64 29.88 2010-09-06 03:21:39.000 249 33314.40 287.33 2374.64 29.88 2010-09-06 03:21:40.000 249 33314.30 287.31 2374.59 29.88 2010-09-06 03:21:41.000 249 33314.25 287.34 2374.55 29.88 2010-09-06 03:21:42.000 249 33314.43 287.33 2374.65 29.88 2010-09-06 03:21:43.000 249 33314.37 287.32 2374.64 29.88 2010-09-06 03:21:44.000 249 33314.37 287.33 2374.64 29.88 2010-09-06 03:21:45.000 249 33314.34 287.32 2374.62 29.88 2010-09-06 03:21:46.000 249 33314.37 287.33 2374.66 29.88 2010-09-06 03:21:47.000 249 33314.35 287.31 2374.65 29.88 2010-09-06 03:21:48.000 249 33314.43 287.31 2374.71 29.88 2010-09-06 03:21:49.000 249 33314.34 287.31 2374.71 29.88 2010-09-06 03:21:50.000 249 33314.43 287.31 2374.64 29.88 2010-09-06 03:21:51.000 249 33314.44 287.33 2374.66 29.88 2010-09-06 03:21:52.000 249 33314.48 287.29 2374.62 29.88 2010-09-06 03:21:53.000 249 33314.41 287.31 2374.69 29.88 2010-09-06 03:21:54.000 249 33314.48 287.26 2374.62 29.88 2010-09-06 03:21:55.000 249 33314.48 287.25 2374.66 29.88 2010-09-06 03:21:56.000 249 33314.51 287.25 2374.63 29.88 2010-09-06 03:21:57.000 249 33314.52 287.23 2374.62 29.88 2010-09-06 03:21:58.000 249 33314.59 287.27 2374.66 29.88 2010-09-06 03:21:59.000 249 33314.49 287.24 2374.62 29.88 2010-09-06 03:22:00.000 249 33314.64 287.24 2374.68 29.88 2010-09-06 03:22:01.000 249 33314.55 287.20 2374.60 29.88 2010-09-06 03:22:02.000 249 33314.59 287.20 2374.61 29.88 2010-09-06 03:22:03.000 249 33314.60 287.18 2374.61 29.88 2010-09-06 03:22:04.000 249 33314.68 287.21 2374.61 29.88 2010-09-06 03:22:05.000 249 33314.65 287.23 2374.56 29.88 2010-09-06 03:22:06.000 249 33314.69 287.23 2374.56 29.88 2010-09-06 03:22:07.000 249 33314.75 287.21 2374.51 29.88 2010-09-06 03:22:08.000 249 33314.71 287.19 2374.48 29.88 2010-09-06 03:22:09.000 249 33314.80 287.18 2374.52 29.88 2010-09-06 03:22:10.000 249 33314.77 287.21 2374.48 29.88 2010-09-06 03:22:11.000 249 33314.74 287.19 2374.61 29.88 2010-09-06 03:22:12.000 249 33314.79 287.22 2374.53 29.88 2010-09-06 03:22:13.000 249 33314.79 287.24 2374.58 29.88 2010-09-06 03:22:14.000 249 33314.85 287.18 2374.54 29.88 2010-09-06 03:22:15.000 249 33314.86 287.19 2374.56 29.88 2010-09-06 03:22:16.000 249 33314.84 287.18 2374.58 29.88 2010-09-06 03:22:17.000 249 33314.91 287.19 2374.51 29.88 2010-09-06 03:22:18.000 249 33314.93 287.23 2374.52 29.88 2010-09-06 03:22:19.000 249 33314.87 287.21 2374.48 29.88 2010-09-06 03:22:20.000 249 33314.90 287.19 2374.45 29.88 2010-09-06 03:22:21.000 249 33314.90 287.21 2374.49 29.88 2010-09-06 03:22:22.000 249 33314.83 287.23 2374.43 29.88 2010-09-06 03:22:23.000 249 33314.86 287.28 2374.48 29.88 2010-09-06 03:22:24.000 249 33314.90 287.24 2374.44 29.88 2010-09-06 03:22:25.000 249 33314.90 287.25 2374.40 29.88 2010-09-06 03:22:26.000 249 33314.83 287.26 2374.43 29.88 2010-09-06 03:22:27.000 249 33314.83 287.27 2374.47 29.88 2010-09-06 03:22:28.000 249 33314.73 287.23 2374.42 29.88 2010-09-06 03:22:29.000 249 33314.83 287.29 2374.51 29.88 2010-09-06 03:22:30.000 249 33314.95 287.31 2374.41 29.88 2010-09-06 03:22:31.000 249 33314.86 287.31 2374.39 29.88 2010-09-06 03:22:32.000 249 33314.85 287.33 2374.40 29.88 2010-09-06 03:22:33.000 249 33314.83 287.33 2374.48 29.88 2010-09-06 03:22:34.000 249 33314.79 287.34 2374.50 29.88 2010-09-06 03:22:35.000 249 33314.79 287.42 2374.51 29.88 2010-09-06 03:22:36.000 249 33314.75 287.34 2374.37 29.88 2010-09-06 03:22:37.000 249 33314.78 287.37 2374.36 29.88 2010-09-06 03:22:38.000 249 33314.77 287.40 2374.46 29.88 2010-09-06 03:22:39.000 249 33314.80 287.38 2374.42 29.88 2010-09-06 03:22:40.000 249 33314.65 287.41 2374.49 29.88 2010-09-06 03:22:41.000 249 33314.83 287.46 2374.43 29.88 2010-09-06 03:22:42.000 249 33314.74 287.41 2374.43 29.88 2010-09-06 03:22:43.000 249 33314.69 287.42 2374.45 29.88 2010-09-06 03:22:44.000 249 33314.78 287.44 2374.45 29.88 2010-09-06 03:22:45.000 249 33314.74 287.48 2374.46 29.88 2010-09-06 03:22:46.000 249 33314.69 287.42 2374.48 29.88 2010-09-06 03:22:47.000 249 33314.79 287.42 2374.49 29.88 2010-09-06 03:22:48.000 249 33314.65 287.47 2374.45 29.88 2010-09-06 03:22:49.000 249 33314.68 287.45 2374.42 29.88 2010-09-06 03:22:50.000 249 33314.71 287.45 2374.42 29.88 2010-09-06 03:22:51.000 249 33314.74 287.45 2374.45 29.88 2010-09-06 03:22:52.000 249 33314.61 287.45 2374.42 29.88 2010-09-06 03:22:53.000 249 33314.68 287.47 2374.46 29.88 2010-09-06 03:22:54.000 249 33314.64 287.48 2374.55 29.88 2010-09-06 03:22:55.000 249 33314.58 287.47 2374.45 29.88 2010-09-06 03:22:56.000 249 33314.59 287.45 2374.52 29.88 2010-09-06 03:22:57.000 249 33314.63 287.46 2374.42 29.88 2010-09-06 03:22:58.000 249 33314.55 287.46 2374.52 29.88 2010-09-06 03:22:59.000 249 33314.54 287.51 2374.47 29.88 2010-09-06 03:23:00.000 249 33314.65 287.44 2374.53 29.88 2010-09-06 03:23:01.000 249 33314.52 287.42 2374.40 29.88 2010-09-06 03:23:02.000 249 33314.59 287.46 2374.52 29.88 2010-09-06 03:23:03.000 249 33314.49 287.45 2374.43 29.88 2010-09-06 03:23:04.000 249 33314.47 287.44 2374.42 29.88 2010-09-06 03:23:05.000 249 33314.48 287.45 2374.49 29.88 2010-09-06 03:23:06.000 249 33314.66 287.44 2374.44 29.88 2010-09-06 03:23:07.000 249 33314.52 287.43 2374.40 29.88 2010-09-06 03:23:08.000 249 33314.53 287.48 2374.48 29.88 2010-09-06 03:23:09.000 249 33314.58 287.49 2374.49 29.88 2010-09-06 03:23:10.000 249 33314.52 287.44 2374.53 29.88 2010-09-06 03:23:11.000 249 33314.56 287.45 2374.45 29.88 2010-09-06 03:23:12.000 249 33314.57 287.45 2374.49 29.88 2010-09-06 03:23:13.000 249 33314.52 287.40 2374.53 29.88 2010-09-06 03:23:14.000 249 33314.59 287.41 2374.41 29.88 2010-09-06 03:23:15.000 249 33314.59 287.45 2374.49 29.88 2010-09-06 03:23:16.000 249 33314.55 287.42 2374.56 29.88 2010-09-06 03:23:17.000 249 33314.72 287.44 2374.43 29.88 2010-09-06 03:23:18.000 249 33314.55 287.41 2374.48 29.88 2010-09-06 03:23:19.000 249 33314.72 287.38 2374.45 29.88 2010-09-06 03:23:20.000 249 33314.64 287.45 2374.56 29.88 2010-09-06 03:23:21.000 249 33314.66 287.38 2374.47 29.88 2010-09-06 03:23:22.000 249 33314.61 287.41 2374.55 29.88 2010-09-06 03:23:23.000 249 33314.68 287.42 2374.57 29.88 2010-09-06 03:23:24.000 249 33314.75 287.42 2374.48 29.88 2010-09-06 03:23:25.000 249 33314.74 287.42 2374.51 29.88 2010-09-06 03:23:26.000 249 33314.75 287.38 2374.55 29.88 2010-09-06 03:23:27.000 249 33314.77 287.41 2374.55 29.88 2010-09-06 03:23:28.000 249 33314.74 287.39 2374.52 29.88 2010-09-06 03:23:29.000 249 33314.72 287.39 2374.46 29.88 2010-09-06 03:23:30.000 249 33314.79 287.41 2374.40 29.88 2010-09-06 03:23:31.000 249 33314.82 287.37 2374.45 29.88 2010-09-06 03:23:32.000 249 33314.79 287.40 2374.49 29.88 2010-09-06 03:23:33.000 249 33314.83 287.44 2374.48 29.88 2010-09-06 03:23:34.000 249 33314.84 287.39 2374.39 29.88 2010-09-06 03:23:35.000 249 33314.90 287.40 2374.49 29.88 2010-09-06 03:23:36.000 249 33314.87 287.39 2374.46 29.88 2010-09-06 03:23:37.000 249 33314.84 287.42 2374.40 29.88 2010-09-06 03:23:38.000 249 33314.86 287.44 2374.40 29.88 2010-09-06 03:23:39.000 249 33314.96 287.42 2374.51 29.88 2010-09-06 03:23:40.000 249 33314.87 287.43 2374.48 29.88 2010-09-06 03:23:41.000 249 33314.89 287.45 2374.32 29.88 2010-09-06 03:23:42.000 249 33314.86 287.47 2374.48 29.88 2010-09-06 03:23:43.000 249 33314.92 287.44 2374.48 29.88 2010-09-06 03:23:44.000 249 33314.92 287.46 2374.45 29.88 2010-09-06 03:23:45.000 249 33314.89 287.47 2374.40 29.88 2010-09-06 03:23:46.000 249 33314.90 287.44 2374.37 29.88 2010-09-06 03:23:47.000 249 33314.90 287.50 2374.39 29.88 2010-09-06 03:23:48.000 249 33314.90 287.48 2374.38 29.88 2010-09-06 03:23:49.000 249 33314.84 287.47 2374.36 29.88 2010-09-06 03:23:50.000 249 33314.85 287.44 2374.38 29.88 2010-09-06 03:23:51.000 249 33314.92 287.49 2374.29 29.88 2010-09-06 03:23:52.000 249 33314.86 287.48 2374.39 29.88 2010-09-06 03:23:53.000 249 33314.89 287.46 2374.40 29.88 2010-09-06 03:23:54.000 249 33314.75 287.46 2374.45 29.88 2010-09-06 03:23:55.000 249 33314.73 287.44 2374.39 29.88 2010-09-06 03:23:56.000 249 33314.83 287.50 2374.32 29.88 2010-09-06 03:23:57.000 249 33314.76 287.48 2374.39 29.88 2010-09-06 03:23:58.000 249 33314.75 287.47 2374.33 29.88 2010-09-06 03:23:59.000 249 33314.69 287.54 2374.33 29.88 2010-09-06 03:24:00.000 249 33314.74 287.52 2374.36 29.88 2010-09-06 03:24:01.000 249 33314.61 287.55 2374.38 29.88 2010-09-06 03:24:02.000 249 33314.65 287.51 2374.40 29.88 2010-09-06 03:24:03.000 249 33314.76 287.48 2374.45 29.88 2010-09-06 03:24:04.000 249 33314.65 287.55 2374.40 29.88 2010-09-06 03:24:05.000 249 33314.58 287.54 2374.36 29.88 2010-09-06 03:24:06.000 249 33314.57 287.53 2374.39 29.88 2010-09-06 03:24:07.000 249 33314.59 287.53 2374.36 29.88 2010-09-06 03:24:08.000 249 33314.47 287.56 2374.39 29.88 2010-09-06 03:24:09.000 249 33314.59 287.56 2374.38 29.88 2010-09-06 03:24:10.000 249 33314.49 287.54 2374.41 29.88 2010-09-06 03:24:11.000 249 33314.49 287.53 2374.40 29.88 2010-09-06 03:24:12.000 249 33314.49 287.52 2374.41 29.88 2010-09-06 03:24:13.000 249 33314.52 287.51 2374.38 29.88 2010-09-06 03:24:14.000 249 33314.59 287.53 2374.51 29.88 2010-09-06 03:24:15.000 249 33314.47 287.50 2374.41 29.88 2010-09-06 03:24:16.000 249 33314.46 287.52 2374.49 29.88 2010-09-06 03:24:17.000 249 33314.39 287.53 2374.41 29.88 2010-09-06 03:24:18.000 249 33314.52 287.53 2374.46 29.88 2010-09-06 03:24:19.000 249 33314.44 287.55 2374.39 29.88 2010-09-06 03:24:20.000 249 33314.43 287.52 2374.42 29.88 2010-09-06 03:24:21.000 249 33314.44 287.50 2374.42 29.88 2010-09-06 03:24:22.000 249 33314.41 287.52 2374.45 29.88 2010-09-06 03:24:23.000 249 33314.40 287.54 2374.45 29.88 2010-09-06 03:24:24.000 249 33314.36 287.49 2374.47 29.88 2010-09-06 03:24:25.000 249 33314.39 287.51 2374.45 29.88 2010-09-06 03:24:26.000 249 33314.30 287.49 2374.42 29.88 2010-09-06 03:24:27.000 249 33314.42 287.54 2374.43 29.88 2010-09-06 03:24:28.000 249 33314.31 287.54 2374.48 29.88 2010-09-06 03:24:29.000 249 33314.38 287.56 2374.44 29.88 2010-09-06 03:24:30.000 249 33314.48 287.59 2374.60 29.88 2010-09-06 03:24:31.000 249 33314.37 287.56 2374.46 29.88 2010-09-06 03:24:32.000 249 33314.34 287.56 2374.51 29.88 2010-09-06 03:24:33.000 249 33314.31 287.53 2374.49 29.88 2010-09-06 03:24:34.000 249 33314.36 287.57 2374.48 29.88 2010-09-06 03:24:35.000 249 33314.34 287.52 2374.54 29.88 2010-09-06 03:24:36.000 249 33314.41 287.52 2374.47 29.88 2010-09-06 03:24:37.000 249 33314.38 287.50 2374.44 29.88 2010-09-06 03:24:38.000 249 33314.40 287.55 2374.43 29.88 2010-09-06 03:24:39.000 249 33314.41 287.56 2374.48 29.88 2010-09-06 03:24:40.000 249 33314.44 287.51 2374.46 29.88 2010-09-06 03:24:41.000 249 33314.28 287.48 2374.56 29.88 2010-09-06 03:24:42.000 249 33314.42 287.51 2374.55 29.88 2010-09-06 03:24:43.000 249 33314.33 287.51 2374.51 29.88 2010-09-06 03:24:44.000 249 33314.35 287.56 2374.45 29.88 2010-09-06 03:24:45.000 249 33314.42 287.56 2374.48 29.88 2010-09-06 03:24:46.000 249 33314.43 287.51 2374.49 29.88 2010-09-06 03:24:47.000 249 33314.43 287.52 2374.49 29.88 2010-09-06 03:24:48.000 249 33314.39 287.50 2374.52 29.88 2010-09-06 03:24:49.000 249 33314.50 287.50 2374.49 29.88 2010-09-06 03:24:50.000 249 33314.51 287.46 2374.48 29.88 2010-09-06 03:24:51.000 249 33314.45 287.48 2374.43 29.88 2010-09-06 03:24:52.000 249 33314.44 287.47 2374.51 29.88 2010-09-06 03:24:53.000 249 33314.55 287.51 2374.45 29.88 2010-09-06 03:24:54.000 249 33314.53 287.47 2374.46 29.88 2010-09-06 03:24:55.000 249 33314.53 287.50 2374.45 29.88 2010-09-06 03:24:56.000 249 33314.55 287.48 2374.49 29.88 2010-09-06 03:24:57.000 249 33314.56 287.48 2374.46 29.88 2010-09-06 03:24:58.000 249 33314.47 287.43 2374.47 29.88 2010-09-06 03:24:59.000 249 33314.58 287.48 2374.40 29.88 2010-09-06 03:25:00.000 249 33314.68 287.49 2374.37 29.88 2010-09-06 03:25:01.000 249 33314.60 287.46 2374.32 29.88 2010-09-06 03:25:02.000 249 33314.59 287.45 2374.45 29.88 2010-09-06 03:25:03.000 249 33314.68 287.44 2374.42 29.88 2010-09-06 03:25:04.000 249 33314.65 287.46 2374.46 29.88 2010-09-06 03:25:05.000 249 33314.62 287.44 2374.43 29.88 2010-09-06 03:25:06.000 249 33314.82 287.46 2374.52 29.88 2010-09-06 03:25:07.000 249 33314.72 287.48 2374.43 29.88 2010-09-06 03:25:08.000 249 33314.82 287.48 2374.40 29.88 2010-09-06 03:25:09.000 249 33314.77 287.46 2374.40 29.88 2010-09-06 03:25:10.000 249 33314.83 287.49 2374.36 29.88 2010-09-06 03:25:11.000 249 33314.67 287.46 2374.48 29.88 2010-09-06 03:25:12.000 249 33314.81 287.47 2374.42 29.88 2010-09-06 03:25:13.000 249 33314.69 287.48 2374.40 29.88 2010-09-06 03:25:14.000 249 33314.75 287.48 2374.32 29.88 2010-09-06 03:25:15.000 249 33314.72 287.49 2374.40 29.88 2010-09-06 03:25:16.000 249 33314.66 287.48 2374.36 29.88 2010-09-06 03:25:17.000 249 33314.78 287.47 2374.33 29.88 2010-09-06 03:25:18.000 249 33314.83 287.50 2374.39 29.88 2010-09-06 03:25:19.000 249 33314.77 287.51 2374.38 29.88 2010-09-06 03:25:20.000 249 33314.74 287.52 2374.33 29.88 2010-09-06 03:25:21.000 249 33314.78 287.51 2374.44 29.88 2010-09-06 03:25:22.000 249 33314.72 287.51 2374.46 29.88 2010-09-06 03:25:23.000 249 33314.80 287.51 2374.38 29.88 2010-09-06 03:25:24.000 249 33314.74 287.50 2374.41 29.88 2010-09-06 03:25:25.000 249 33314.69 287.54 2374.40 29.88 2010-09-06 03:25:26.000 249 33314.78 287.55 2374.33 29.88 2010-09-06 03:25:27.000 249 33314.78 287.50 2374.39 29.88 2010-09-06 03:25:28.000 249 33314.67 287.53 2374.34 29.88 2010-09-06 03:25:29.000 249 33314.74 287.55 2374.37 29.88 2010-09-06 03:25:30.000 249 33314.79 287.56 2374.39 29.88 2010-09-06 03:25:31.000 249 33314.71 287.56 2374.34 29.88 2010-09-06 03:25:32.000 249 33314.71 287.55 2374.33 29.88 2010-09-06 03:25:33.000 249 33314.72 287.56 2374.33 29.88 2010-09-06 03:25:34.000 249 33314.74 287.53 2374.36 29.88 2010-09-06 03:25:35.000 249 33314.61 287.56 2374.36 29.88 2010-09-06 03:25:36.000 249 33314.79 287.57 2374.43 29.88 2010-09-06 03:25:37.000 249 33314.67 287.56 2374.41 29.88 2010-09-06 03:25:38.000 249 33314.68 287.62 2374.34 29.88 2010-09-06 03:25:39.000 249 33314.63 287.62 2374.36 29.88 2010-09-06 03:25:40.000 249 33314.64 287.59 2374.36 29.88 2010-09-06 03:25:41.000 249 33314.61 287.61 2374.34 29.88 2010-09-06 03:25:42.000 249 33314.68 287.61 2374.30 29.88 2010-09-06 03:25:43.000 249 33314.61 287.61 2374.39 29.88 2010-09-06 03:25:44.000 249 33314.59 287.65 2374.32 29.88 2010-09-06 03:25:45.000 249 33314.52 287.61 2374.41 29.88 2010-09-06 03:25:46.000 249 33314.47 287.61 2374.35 29.88 2010-09-06 03:25:47.000 249 33314.45 287.58 2374.36 29.88 2010-09-06 03:25:48.000 249 33314.52 287.63 2374.32 29.88 2010-09-06 03:25:49.000 249 33314.55 287.62 2374.39 29.88 2010-09-06 03:25:50.000 249 33314.49 287.61 2374.36 29.88 2010-09-06 03:25:51.000 249 33314.53 287.66 2374.39 29.88 2010-09-06 03:25:52.000 249 33314.55 287.64 2374.40 29.88 2010-09-06 03:25:53.000 249 33314.43 287.66 2374.42 29.88 2010-09-06 03:25:54.000 249 33314.42 287.68 2374.41 29.88 2010-09-06 03:25:55.000 249 33314.48 287.68 2374.40 29.88 2010-09-06 03:25:56.000 249 33314.48 287.71 2374.42 29.88 2010-09-06 03:25:57.000 249 33314.50 287.73 2374.39 29.88 2010-09-06 03:25:58.000 249 33314.38 287.67 2374.39 29.88 2010-09-06 03:25:59.000 249 33314.44 287.70 2374.37 29.88 2010-09-06 03:26:00.000 249 33314.38 287.73 2374.45 29.88 2010-09-06 03:26:01.000 249 33314.43 287.68 2374.39 29.88 2010-09-06 03:26:02.000 249 33314.39 287.72 2374.43 29.88 2010-09-06 03:26:03.000 249 33314.45 287.71 2374.45 29.88 2010-09-06 03:26:04.000 249 33314.37 287.72 2374.42 29.88 2010-09-06 03:26:05.000 249 33314.37 287.72 2374.45 29.88 2010-09-06 03:26:06.000 249 33314.44 287.71 2374.33 29.88 2010-09-06 03:26:07.000 249 33314.44 287.69 2374.44 29.88 2010-09-06 03:26:08.000 249 33314.36 287.69 2374.44 29.88 2010-09-06 03:26:09.000 249 33314.43 287.72 2374.42 29.88 2010-09-06 03:26:10.000 249 33314.40 287.71 2374.49 29.88 2010-09-06 03:26:11.000 249 33314.47 287.70 2374.40 29.88 2010-09-06 03:26:12.000 249 33314.41 287.71 2374.46 29.88 2010-09-06 03:26:13.000 249 33314.43 287.70 2374.43 29.88 2010-09-06 03:26:14.000 249 33314.42 287.72 2374.46 29.88 2010-09-06 03:26:15.000 249 33314.36 287.74 2374.41 29.88 2010-09-06 03:26:16.000 249 33314.39 287.69 2374.52 29.88 2010-09-06 03:26:17.000 249 33314.44 287.70 2374.54 29.88 2010-09-06 03:26:18.000 249 33314.40 287.69 2374.44 29.88 2010-09-06 03:26:19.000 249 33314.43 287.69 2374.45 29.88 2010-09-06 03:26:20.000 249 33314.38 287.69 2374.50 29.88 2010-09-06 03:26:21.000 249 33314.47 287.73 2374.49 29.88 2010-09-06 03:26:22.000 249 33314.37 287.73 2374.50 29.88 2010-09-06 03:26:23.000 249 33314.43 287.68 2374.51 29.88 2010-09-06 03:26:24.000 249 33314.50 287.69 2374.52 29.88 2010-09-06 03:26:25.000 249 33314.46 287.68 2374.46 29.88 2010-09-06 03:26:26.000 249 33314.48 287.69 2374.46 29.88 2010-09-06 03:26:27.000 249 33314.47 287.75 2374.42 29.88 2010-09-06 03:26:28.000 249 33314.45 287.68 2374.53 29.88 2010-09-06 03:26:29.000 249 33314.57 287.69 2374.47 29.88 2010-09-06 03:26:30.000 249 33314.54 287.66 2374.49 29.88 2010-09-06 03:26:31.000 249 33314.55 287.69 2374.45 29.88 2010-09-06 03:26:32.000 249 33314.51 287.67 2374.45 29.88 2010-09-06 03:26:33.000 249 33314.51 287.66 2374.51 29.88 2010-09-06 03:26:34.000 249 33314.54 287.68 2374.50 29.88 2010-09-06 03:26:35.000 249 33314.55 287.69 2374.42 29.88 2010-09-06 03:26:36.000 249 33314.66 287.66 2374.35 29.88 2010-09-06 03:26:37.000 249 33314.58 287.69 2374.40 29.88 2010-09-06 03:26:38.000 249 33314.56 287.67 2374.47 29.88 2010-09-06 03:26:39.000 249 33314.58 287.64 2374.39 29.88 2010-09-06 03:26:40.000 249 33314.58 287.66 2374.43 29.88 2010-09-06 03:26:41.000 249 33314.55 287.64 2374.42 29.88 2010-09-06 03:26:42.000 249 33314.65 287.65 2374.38 29.88 2010-09-06 03:26:43.000 249 33314.55 287.65 2374.42 29.88 2010-09-06 03:26:44.000 249 33314.60 287.62 2374.39 29.88 2010-09-06 03:26:45.000 249 33314.62 287.65 2374.50 29.88 2010-09-06 03:26:46.000 249 33314.67 287.65 2374.33 29.88 2010-09-06 03:26:47.000 249 33314.68 287.64 2374.47 29.88 2010-09-06 03:26:48.000 249 33314.79 287.68 2374.41 29.88 2010-09-06 03:26:49.000 249 33314.74 287.65 2374.33 29.88 2010-09-06 03:26:50.000 249 33314.77 287.66 2374.33 29.88 2010-09-06 03:26:51.000 249 33314.72 287.63 2374.36 29.88 2010-09-06 03:26:52.000 249 33314.71 287.66 2374.36 29.88 2010-09-06 03:26:53.000 249 33314.83 287.64 2374.38 29.88 2010-09-06 03:26:54.000 249 33314.77 287.62 2374.29 29.88 2010-09-06 03:26:55.000 249 33314.75 287.62 2374.29 29.88 2010-09-06 03:26:56.000 249 33314.76 287.65 2374.38 29.88 2010-09-06 03:26:57.000 249 33314.83 287.64 2374.26 29.88 2010-09-06 03:26:58.000 249 33314.61 287.58 2374.33 29.88 2010-09-06 03:26:59.000 249 33314.83 287.65 2374.40 29.88 2010-09-06 03:27:00.000 249 33314.84 287.60 2374.36 29.88 2010-09-06 03:27:01.000 249 33314.77 287.60 2374.32 29.88 2010-09-06 03:27:02.000 249 33314.77 287.63 2374.38 29.88 2010-09-06 03:27:03.000 249 33314.78 287.68 2374.36 29.88 2010-09-06 03:27:04.000 249 33314.85 287.65 2374.32 29.88 2010-09-06 03:27:05.000 249 33314.84 287.66 2374.38 29.88 2010-09-06 03:27:06.000 249 33314.70 287.69 2374.30 29.88 2010-09-06 03:27:07.000 249 33314.74 287.69 2374.30 29.88 2010-09-06 03:27:08.000 249 33314.81 287.71 2374.34 29.88 2010-09-06 03:27:09.000 249 33314.79 287.65 2374.29 29.88 2010-09-06 03:27:10.000 249 33314.79 287.68 2374.34 29.88 2010-09-06 03:27:11.000 249 33314.74 287.69 2374.30 29.88 2010-09-06 03:27:12.000 249 33314.79 287.73 2374.34 29.88 2010-09-06 03:27:13.000 249 33314.75 287.71 2374.35 29.88 2010-09-06 03:27:14.000 249 33314.67 287.71 2374.34 29.88 2010-09-06 03:27:15.000 249 33314.70 287.71 2374.28 29.88 2010-09-06 03:27:16.000 249 33314.65 287.71 2374.33 29.88 2010-09-06 03:27:17.000 249 33314.64 287.70 2374.21 29.88 2010-09-06 03:27:18.000 249 33314.64 287.73 2374.20 29.88 2010-09-06 03:27:19.000 249 33314.56 287.73 2374.24 29.88 2010-09-06 03:27:20.000 249 33314.62 287.69 2374.30 29.88 2010-09-06 03:27:21.000 249 33314.67 287.74 2374.27 29.88 2010-09-06 03:27:22.000 249 33314.59 287.71 2374.27 29.88 2010-09-06 03:27:23.000 249 33314.58 287.74 2374.36 29.88 2010-09-06 03:27:24.000 249 33314.62 287.74 2374.25 29.88 2010-09-06 03:27:25.000 249 33314.58 287.74 2374.23 29.88 2010-09-06 03:27:26.000 249 33314.59 287.74 2374.29 29.88 2010-09-06 03:27:27.000 249 33314.56 287.79 2374.29 29.88 2010-09-06 03:27:28.000 249 33314.61 287.74 2374.37 29.88 2010-09-06 03:27:29.000 249 33314.53 287.77 2374.30 29.88 2010-09-06 03:27:30.000 249 33314.67 287.73 2374.39 29.88 2010-09-06 03:27:31.000 249 33314.55 287.75 2374.38 29.88 2010-09-06 03:27:32.000 249 33314.52 287.75 2374.27 29.88 2010-09-06 03:27:33.000 249 33314.53 287.78 2374.33 29.88 2010-09-06 03:27:34.000 249 33314.53 287.79 2374.38 29.88 2010-09-06 03:27:35.000 249 33314.49 287.79 2374.33 29.88 2010-09-06 03:27:36.000 249 33314.55 287.78 2374.33 29.88 2010-09-06 03:27:37.000 249 33314.50 287.80 2374.30 29.88 2010-09-06 03:27:38.000 249 33314.47 287.81 2374.32 29.88 2010-09-06 03:27:39.000 249 33314.58 287.77 2374.30 29.88 2010-09-06 03:27:40.000 249 33314.53 287.79 2374.33 29.88 2010-09-06 03:27:41.000 249 33314.42 287.79 2374.36 29.88 2010-09-06 03:27:42.000 249 33314.53 287.79 2374.40 29.88 2010-09-06 03:27:43.000 249 33314.52 287.75 2374.39 29.88 2010-09-06 03:27:44.000 249 33314.51 287.81 2374.38 29.88 2010-09-06 03:27:45.000 249 33314.53 287.82 2374.31 29.88 2010-09-06 03:27:46.000 249 33314.50 287.81 2374.31 29.88 2010-09-06 03:27:47.000 249 33314.53 287.80 2374.33 29.88 2010-09-06 03:27:48.000 249 33314.51 287.75 2374.33 29.88 2010-09-06 03:27:49.000 249 33314.56 287.75 2374.40 29.88 2010-09-06 03:27:50.000 249 33314.49 287.80 2374.36 29.88 2010-09-06 03:27:51.000 249 33314.57 287.75 2374.32 29.88 2010-09-06 03:27:52.000 249 33314.52 287.81 2374.36 29.88 2010-09-06 03:27:53.000 249 33314.55 287.79 2374.28 29.88 2010-09-06 03:27:54.000 249 33314.63 287.75 2374.42 29.88 2010-09-06 03:27:55.000 249 33314.55 287.76 2374.40 29.88 2010-09-06 03:27:56.000 249 33314.61 287.77 2374.33 29.88 2010-09-06 03:27:57.000 249 33314.66 287.76 2374.36 29.88 2010-09-06 03:27:58.000 249 33314.61 287.76 2374.41 29.88 2010-09-06 03:27:59.000 249 33314.64 287.75 2374.42 29.88 2010-09-06 03:28:00.000 249 33314.69 287.78 2374.35 29.88 2010-09-06 03:28:01.000 249 33314.65 287.77 2374.36 29.88 2010-09-06 03:28:02.000 249 33314.67 287.74 2374.45 29.88 2010-09-06 03:28:03.000 249 33314.71 287.73 2374.35 29.88 2010-09-06 03:28:04.000 249 33314.64 287.74 2374.31 29.88 2010-09-06 03:28:05.000 249 33314.86 287.73 2374.36 29.88 2010-09-06 03:28:06.000 249 33314.71 287.75 2374.38 29.88 2010-09-06 03:28:07.000 249 33314.79 287.73 2374.33 29.88 2010-09-06 03:28:08.000 249 33314.82 287.76 2374.36 29.88 2010-09-06 03:28:09.000 249 33314.86 287.67 2374.40 29.88 2010-09-06 03:28:10.000 249 33314.74 287.73 2374.35 29.88 2010-09-06 03:28:11.000 249 33314.82 287.74 2374.32 29.88 2010-09-06 03:28:12.000 249 33314.95 287.72 2374.32 29.88 2010-09-06 03:28:13.000 249 33314.87 287.71 2374.36 29.88 2010-09-06 03:28:14.000 249 33314.93 287.74 2374.26 29.88 2010-09-06 03:28:15.000 249 33314.93 287.69 2374.20 29.88 2010-09-06 03:28:16.000 249 33314.88 287.67 2374.27 29.88 2010-09-06 03:28:17.000 249 33315.05 287.71 2374.30 29.88 2010-09-06 03:28:18.000 249 33315.09 287.72 2374.23 29.88 2010-09-06 03:28:19.000 249 33315.04 287.70 2374.28 29.88 2010-09-06 03:28:20.000 249 33314.99 287.70 2374.26 29.88 2010-09-06 03:28:21.000 249 33315.05 287.70 2374.25 29.88 2010-09-06 03:28:22.000 249 33315.14 287.69 2374.22 29.88 2010-09-06 03:28:23.000 249 33314.98 287.74 2374.24 29.88 2010-09-06 03:28:24.000 249 33315.13 287.69 2374.20 29.88 2010-09-06 03:28:25.000 249 33315.08 287.70 2374.19 29.88 2010-09-06 03:28:26.000 249 33315.10 287.73 2374.28 29.88 2010-09-06 03:28:27.000 249 33315.17 287.73 2374.24 29.88 2010-09-06 03:28:28.000 249 33315.23 287.72 2374.20 29.88 2010-09-06 03:28:29.000 249 33315.00 287.72 2374.20 29.88 2010-09-06 03:28:30.000 249 33315.17 287.74 2374.20 29.88 2010-09-06 03:28:31.000 249 33315.07 287.70 2374.22 29.88 2010-09-06 03:28:32.000 249 33315.09 287.73 2374.23 29.88 2010-09-06 03:28:33.000 249 33315.18 287.74 2374.17 29.88 2010-09-06 03:28:34.000 249 33315.13 287.70 2374.20 29.88 2010-09-06 03:28:35.000 249 33315.11 287.72 2374.23 29.88 2010-09-06 03:28:36.000 249 33315.21 287.74 2374.17 29.88 2010-09-06 03:28:37.000 249 33315.21 287.72 2374.13 29.88 2010-09-06 03:28:38.000 249 33315.16 287.72 2374.22 29.88 2010-09-06 03:28:39.000 249 33315.14 287.70 2374.19 29.88 2010-09-06 03:28:40.000 249 33315.21 287.74 2374.28 29.88 2010-09-06 03:28:41.000 249 33315.10 287.75 2374.22 29.88 2010-09-06 03:28:42.000 249 33315.15 287.73 2374.23 29.88 2010-09-06 03:28:43.000 249 33315.16 287.74 2374.20 29.88 2010-09-06 03:28:44.000 249 33315.10 287.72 2374.21 29.88 2010-09-06 03:28:45.000 249 33315.09 287.76 2374.12 29.88 2010-09-06 03:28:46.000 249 33315.10 287.75 2374.18 29.88 2010-09-06 03:28:47.000 249 33315.10 287.81 2374.22 29.88 2010-09-06 03:28:48.000 249 33315.20 287.76 2374.20 29.88 2010-09-06 03:28:49.000 249 33315.13 287.80 2374.19 29.88 2010-09-06 03:28:50.000 249 33315.20 287.79 2374.23 29.88 2010-09-06 03:28:51.000 249 33315.05 287.79 2374.23 29.88 2010-09-06 03:28:52.000 249 33315.16 287.75 2374.12 29.88 2010-09-06 03:28:53.000 249 33315.08 287.77 2374.20 29.88 2010-09-06 03:28:54.000 249 33315.11 287.78 2374.19 29.88 2010-09-06 03:28:55.000 249 33314.99 287.79 2374.15 29.88 2010-09-06 03:28:56.000 249 33315.08 287.81 2374.15 29.88 2010-09-06 03:28:57.000 249 33314.95 287.80 2374.18 29.88 2010-09-06 03:28:58.000 249 33314.96 287.81 2374.17 29.88 2010-09-06 03:28:59.000 249 33314.97 287.82 2374.30 29.88 2010-09-06 03:29:00.000 249 33314.83 287.81 2374.15 29.88 2010-09-06 03:29:01.000 249 33314.87 287.85 2374.18 29.88 2010-09-06 03:29:02.000 249 33314.85 287.86 2374.20 29.88 2010-09-06 03:29:03.000 249 33314.81 287.83 2374.26 29.88 2010-09-06 03:29:04.000 249 33314.80 287.87 2374.23 29.88 2010-09-06 03:29:05.000 249 33314.85 287.88 2374.26 29.88 2010-09-06 03:29:06.000 249 33314.79 287.87 2374.24 29.88 2010-09-06 03:29:07.000 249 33314.72 287.86 2374.26 29.88 2010-09-06 03:29:08.000 249 33314.73 287.89 2374.28 29.88 2010-09-06 03:29:09.000 249 33314.69 287.93 2374.29 29.88 2010-09-06 03:29:10.000 249 33314.68 287.91 2374.28 29.88 2010-09-06 03:29:11.000 249 33314.66 287.90 2374.23 29.88 2010-09-06 03:29:12.000 249 33314.58 287.91 2374.35 29.88 2010-09-06 03:29:13.000 249 33314.60 287.87 2374.28 29.88 2010-09-06 03:29:14.000 249 33314.62 287.92 2374.33 29.88 2010-09-06 03:29:15.000 249 33314.55 287.89 2374.30 29.88 2010-09-06 03:29:16.000 249 33314.59 287.87 2374.26 29.88 2010-09-06 03:29:17.000 249 33314.51 287.88 2374.37 29.88 2010-09-06 03:29:18.000 249 33314.49 287.92 2374.32 29.88 2010-09-06 03:29:19.000 249 33314.47 287.89 2374.38 29.88 2010-09-06 03:29:20.000 249 33314.46 287.93 2374.33 29.88 2010-09-06 03:29:21.000 249 33314.41 287.91 2374.44 29.88 2010-09-06 03:29:22.000 249 33314.38 287.94 2374.33 29.88 2010-09-06 03:29:23.000 249 33314.49 287.90 2374.31 29.88 2010-09-06 03:29:24.000 249 33314.43 287.91 2374.39 29.88 2010-09-06 03:29:25.000 249 33314.36 287.89 2374.36 29.88 2010-09-06 03:29:26.000 249 33314.34 287.89 2374.32 29.88 2010-09-06 03:29:27.000 249 33314.31 287.87 2374.35 29.88 2010-09-06 03:29:28.000 249 33314.40 287.88 2374.41 29.88 2010-09-06 03:29:29.000 249 33314.31 287.89 2374.41 29.88 2010-09-06 03:29:30.000 249 33314.34 287.87 2374.46 29.88 2010-09-06 03:29:31.000 249 33314.32 287.87 2374.37 29.88 2010-09-06 03:29:32.000 249 33314.31 287.91 2374.38 29.88 2010-09-06 03:29:33.000 249 33314.40 287.86 2374.42 29.88 2010-09-06 03:29:34.000 249 33314.27 287.82 2374.44 29.88 2010-09-06 03:29:35.000 249 33314.27 287.83 2374.36 29.88 2010-09-06 03:29:36.000 249 33314.35 287.83 2374.38 29.88 2010-09-06 03:29:37.000 249 33314.34 287.85 2374.39 29.88 2010-09-06 03:29:38.000 249 33314.25 287.84 2374.46 29.88 2010-09-06 03:29:39.000 249 33314.30 287.85 2374.46 29.88 2010-09-06 03:29:40.000 249 33314.27 287.80 2374.36 29.88 2010-09-06 03:29:41.000 249 33314.36 287.81 2374.45 29.88 2010-09-06 03:29:42.000 249 33314.26 287.83 2374.40 29.88 2010-09-06 03:29:43.000 249 33314.32 287.81 2374.43 29.88 2010-09-06 03:29:44.000 249 33314.32 287.79 2374.46 29.88 2010-09-06 03:29:45.000 249 33314.36 287.83 2374.37 29.88 2010-09-06 03:29:46.000 249 33314.38 287.76 2374.39 29.88 2010-09-06 03:29:47.000 249 33314.39 287.79 2374.43 29.88 2010-09-06 03:29:48.000 249 33314.48 287.77 2374.39 29.88 2010-09-06 03:29:49.000 249 33314.41 287.81 2374.40 29.88 2010-09-06 03:29:50.000 249 33314.40 287.77 2374.41 29.88 2010-09-06 03:29:51.000 249 33314.45 287.69 2374.42 29.88 2010-09-06 03:29:52.000 249 33314.44 287.78 2374.40 29.88 2010-09-06 03:29:53.000 249 33314.42 287.72 2374.39 29.88 2010-09-06 03:29:54.000 249 33314.50 287.72 2374.40 29.88 2010-09-06 03:29:55.000 249 33314.53 287.72 2374.41 29.88 2010-09-06 03:29:56.000 249 33314.58 287.74 2374.40 29.88 2010-09-06 03:29:57.000 249 33314.58 287.66 2374.34 29.88 2010-09-06 03:29:58.000 249 33314.59 287.65 2374.38 29.88 2010-09-06 03:29:59.000 249 33314.62 287.72 2374.31 29.88 2010-09-06 03:30:00.000 249 33314.64 287.75 2374.39 29.88 2010-09-06 03:30:01.000 249 33314.58 287.74 2374.33 29.88 2010-09-06 03:30:02.000 249 33314.72 287.67 2374.34 29.88 2010-09-06 03:30:03.000 249 33314.68 287.64 2374.31 29.88 2010-09-06 03:30:04.000 249 33314.69 287.67 2374.30 29.88 2010-09-06 03:30:05.000 249 33314.79 287.64 2374.27 29.88 2010-09-06 03:30:06.000 249 33314.82 287.66 2374.33 29.88 2010-09-06 03:30:07.000 249 33314.75 287.63 2374.27 29.88 2010-09-06 03:30:08.000 249 33314.74 287.62 2374.30 29.88 2010-09-06 03:30:09.000 249 33314.76 287.64 2374.24 29.88 2010-09-06 03:30:10.000 249 33314.86 287.63 2374.33 29.88 2010-09-06 03:30:11.000 249 33314.83 287.62 2374.20 29.88 2010-09-06 03:30:12.000 249 33314.92 287.63 2374.24 29.88 2010-09-06 03:30:13.000 249 33314.83 287.62 2374.18 29.88 2010-09-06 03:30:14.000 249 33314.90 287.66 2374.28 29.88 2010-09-06 03:30:15.000 249 33314.96 287.60 2374.23 29.88 2010-09-06 03:30:16.000 249 33314.75 287.60 2374.21 29.88 2010-09-06 03:30:17.000 249 33314.99 287.61 2374.24 29.88 2010-09-06 03:30:18.000 249 33314.92 287.56 2374.21 29.88 2010-09-06 03:30:19.000 249 33314.89 287.57 2374.12 29.88 2010-09-06 03:30:20.000 249 33314.91 287.60 2374.20 29.88 2010-09-06 03:30:21.000 249 33314.94 287.60 2374.18 29.88 2010-09-06 03:30:22.000 249 33314.93 287.60 2374.18 29.88 2010-09-06 03:30:23.000 249 33314.97 287.60 2374.14 29.88 2010-09-06 03:30:24.000 249 33314.97 287.64 2374.16 29.88 2010-09-06 03:30:25.000 249 33315.00 287.61 2374.07 29.88 2010-09-06 03:30:26.000 249 33314.97 287.56 2374.21 29.88 2010-09-06 03:30:27.000 249 33315.02 287.61 2374.10 29.88 2010-09-06 03:30:28.000 249 33314.82 287.59 2374.09 29.88 2010-09-06 03:30:29.000 249 33315.08 287.62 2374.15 29.88 2010-09-06 03:30:30.000 249 33314.97 287.62 2374.17 29.88 2010-09-06 03:30:31.000 249 33314.99 287.61 2374.11 29.88 2010-09-06 03:30:32.000 249 33314.99 287.58 2374.12 29.88 2010-09-06 03:30:33.000 249 33315.06 287.62 2374.14 29.88 2010-09-06 03:30:34.000 249 33314.95 287.65 2374.13 29.88 2010-09-06 03:30:35.000 249 33314.98 287.61 2374.14 29.88 2010-09-06 03:30:36.000 249 33314.89 287.63 2374.07 29.88 2010-09-06 03:30:37.000 249 33314.93 287.62 2374.07 29.88 2010-09-06 03:30:38.000 249 33314.93 287.65 2374.11 29.88 2010-09-06 03:30:39.000 249 33314.86 287.62 2374.03 29.88 2010-09-06 03:30:40.000 249 33314.93 287.62 2374.12 29.88 2010-09-06 03:30:41.000 249 33314.96 287.63 2374.09 29.88 2010-09-06 03:30:42.000 249 33314.99 287.64 2374.11 29.88 2010-09-06 03:30:43.000 249 33314.96 287.63 2374.14 29.88 2010-09-06 03:30:44.000 249 33314.95 287.61 2374.16 29.88 2010-09-06 03:30:45.000 249 33314.93 287.71 2374.14 29.88 2010-09-06 03:30:46.000 249 33314.92 287.67 2374.21 29.88 2010-09-06 03:30:47.000 249 33314.92 287.62 2374.15 29.88 2010-09-06 03:30:48.000 249 33314.93 287.68 2374.10 29.88 2010-09-06 03:30:49.000 249 33314.85 287.69 2374.11 29.88 2010-09-06 03:30:50.000 249 33314.93 287.67 2374.13 29.88 2010-09-06 03:30:51.000 249 33315.00 287.67 2374.17 29.88 2010-09-06 03:30:52.000 249 33314.95 287.64 2374.12 29.88 2010-09-06 03:30:53.000 249 33314.84 287.72 2374.12 29.88 2010-09-06 03:30:54.000 249 33314.99 287.69 2374.15 29.88 2010-09-06 03:30:55.000 249 33314.83 287.66 2374.15 29.88 2010-09-06 03:30:56.000 249 33314.82 287.74 2374.18 29.88 2010-09-06 03:30:57.000 249 33314.86 287.77 2374.18 29.88 2010-09-06 03:30:58.000 249 33314.93 287.72 2374.21 29.88 2010-09-06 03:30:59.000 249 33314.80 287.76 2374.14 29.88 2010-09-06 03:31:00.000 249 33314.80 287.75 2374.24 29.88 2010-09-06 03:31:01.000 249 33314.79 287.76 2374.18 29.88 2010-09-06 03:31:02.000 249 33314.84 287.81 2374.17 29.88 2010-09-06 03:31:03.000 249 33314.84 287.78 2374.12 29.88 2010-09-06 03:31:04.000 249 33314.80 287.81 2374.23 29.88 2010-09-06 03:31:05.000 249 33314.72 287.75 2374.20 29.88 2010-09-06 03:31:06.000 249 33314.77 287.77 2374.12 29.88 2010-09-06 03:31:07.000 249 33314.80 287.80 2374.13 29.88 2010-09-06 03:31:08.000 249 33314.74 287.83 2374.16 29.88 2010-09-06 03:31:09.000 249 33314.74 287.85 2374.18 29.88 2010-09-06 03:31:10.000 249 33314.71 287.83 2374.22 29.88 2010-09-06 03:31:11.000 249 33314.71 287.81 2374.26 29.88 2010-09-06 03:31:12.000 249 33314.81 287.86 2374.20 29.88 2010-09-06 03:31:13.000 249 33314.66 287.84 2374.20 29.88 2010-09-06 03:31:14.000 249 33314.71 287.84 2374.24 29.88 2010-09-06 03:31:15.000 249 33314.71 287.83 2374.26 29.88 2010-09-06 03:31:16.000 249 33314.79 287.86 2374.26 29.88 2010-09-06 03:31:17.000 249 33314.71 287.87 2374.26 29.88 2010-09-06 03:31:18.000 249 33314.64 287.83 2374.18 29.88 2010-09-06 03:31:19.000 249 33314.62 287.80 2374.24 29.88 2010-09-06 03:31:20.000 249 33314.68 287.82 2374.27 29.88 2010-09-06 03:31:21.000 249 33314.71 287.83 2374.23 29.88 2010-09-06 03:31:22.000 249 33314.73 287.87 2374.28 29.88 2010-09-06 03:31:23.000 249 33314.65 287.84 2374.26 29.88 2010-09-06 03:31:24.000 249 33314.75 287.82 2374.18 29.88 2010-09-06 03:31:25.000 249 33314.70 287.83 2374.21 29.88 2010-09-06 03:31:26.000 249 33314.71 287.81 2374.28 29.88 2010-09-06 03:31:27.000 249 33314.73 287.85 2374.29 29.88 2010-09-06 03:31:28.000 249 33314.83 287.83 2374.32 29.88 2010-09-06 03:31:29.000 249 33314.81 287.87 2374.21 29.88 2010-09-06 03:31:30.000 249 33314.72 287.88 2374.21 29.88 2010-09-06 03:31:31.000 249 33314.81 287.83 2374.24 29.88 2010-09-06 03:31:32.000 249 33314.83 287.87 2374.23 29.88 2010-09-06 03:31:33.000 249 33314.82 287.86 2374.23 29.88 2010-09-06 03:31:34.000 249 33314.85 287.84 2374.27 29.88 2010-09-06 03:31:35.000 249 33314.91 287.85 2374.27 29.88 2010-09-06 03:31:36.000 249 33314.91 287.84 2374.34 29.88 2010-09-06 03:31:37.000 249 33314.82 287.83 2374.20 29.88 2010-09-06 03:31:38.000 249 33314.88 287.87 2374.19 29.88 2010-09-06 03:31:39.000 249 33314.86 287.83 2374.28 29.88 2010-09-06 03:31:40.000 249 33314.91 287.88 2374.23 29.88 2010-09-06 03:31:41.000 249 33314.83 287.88 2374.20 29.88 2010-09-06 03:31:42.000 249 33314.96 287.89 2374.28 29.88 2010-09-06 03:31:43.000 249 33314.78 287.82 2374.25 29.88 2010-09-06 03:31:44.000 249 33314.88 287.82 2374.27 29.88 2010-09-06 03:31:45.000 249 33314.90 287.84 2374.29 29.88 2010-09-06 03:31:46.000 249 33314.92 287.79 2374.28 29.88 2010-09-06 03:31:47.000 249 33314.87 287.87 2374.20 29.88 2010-09-06 03:31:48.000 249 33314.89 287.82 2374.27 29.88 2010-09-06 03:31:49.000 249 33314.93 287.83 2374.21 29.88 2010-09-06 03:31:50.000 249 33314.90 287.83 2374.21 29.88 2010-09-06 03:31:51.000 249 33314.85 287.83 2374.21 29.88 2010-09-06 03:31:52.000 249 33314.85 287.86 2374.24 29.88 2010-09-06 03:31:53.000 249 33314.96 287.82 2374.26 29.88 2010-09-06 03:31:54.000 249 33314.86 287.85 2374.16 29.88 2010-09-06 03:31:55.000 249 33314.87 287.81 2374.21 29.88 2010-09-06 03:31:56.000 249 33314.90 287.84 2374.20 29.88 2010-09-06 03:31:57.000 249 33314.89 287.82 2374.24 29.88 2010-09-06 03:31:58.000 249 33314.97 287.87 2374.08 29.88 2010-09-06 03:31:59.000 249 33315.00 287.84 2374.12 29.88 2010-09-06 03:32:00.000 249 33314.95 287.87 2374.25 29.88 2010-09-06 03:32:01.000 249 33314.99 287.85 2374.27 29.88 2010-09-06 03:32:02.000 249 33314.89 287.88 2374.13 29.88 2010-09-06 03:32:03.000 249 33314.90 287.83 2374.21 29.88 2010-09-06 03:32:04.000 249 33314.85 287.87 2374.26 29.88 2010-09-06 03:32:05.000 249 33314.89 287.84 2374.20 29.88 2010-09-06 03:32:06.000 249 33314.90 287.87 2374.23 29.88 2010-09-06 03:32:07.000 249 33314.87 287.82 2374.20 29.88 2010-09-06 03:32:08.000 249 33314.93 287.80 2374.21 29.88 2010-09-06 03:32:09.000 249 33314.93 287.86 2374.15 29.88 2010-09-06 03:32:10.000 249 33314.83 287.86 2374.29 29.88 2010-09-06 03:32:11.000 249 33314.91 287.87 2374.21 29.88 2010-09-06 03:32:12.000 249 33314.88 287.83 2374.22 29.88 2010-09-06 03:32:13.000 249 33314.79 287.82 2374.21 29.88 2010-09-06 03:32:14.000 249 33314.84 287.85 2374.23 29.88 2010-09-06 03:32:15.000 249 33314.89 287.85 2374.23 29.88 2010-09-06 03:32:16.000 249 33314.84 287.86 2374.15 29.88 2010-09-06 03:32:17.000 249 33314.83 287.87 2374.16 29.88 2010-09-06 03:32:18.000 249 33314.93 287.86 2374.15 29.88 2010-09-06 03:32:19.000 249 33314.84 287.87 2374.12 29.88 2010-09-06 03:32:20.000 249 33314.86 287.89 2374.17 29.88 2010-09-06 03:32:21.000 249 33314.84 287.88 2374.24 29.88 2010-09-06 03:32:22.000 249 33314.84 287.86 2374.23 29.88 2010-09-06 03:32:23.000 249 33314.79 287.88 2374.21 29.88 2010-09-06 03:32:24.000 249 33314.95 287.86 2374.25 29.88 2010-09-06 03:32:25.000 249 33314.84 287.86 2374.22 29.88 2010-09-06 03:32:26.000 249 33314.86 287.88 2374.21 29.88 2010-09-06 03:32:27.000 249 33314.82 287.89 2374.20 29.88 2010-09-06 03:32:28.000 249 33314.82 287.88 2374.22 29.88 2010-09-06 03:32:29.000 249 33314.82 287.88 2374.23 29.88 2010-09-06 03:32:30.000 249 33314.88 287.85 2374.21 29.88 2010-09-06 03:32:31.000 249 33314.75 287.87 2374.27 29.88 2010-09-06 03:32:32.000 249 33314.80 287.83 2374.22 29.88 2010-09-06 03:32:33.000 249 33314.78 287.89 2374.28 29.88 2010-09-06 03:32:34.000 249 33314.69 287.79 2374.21 29.88 2010-09-06 03:32:35.000 249 33314.80 287.87 2374.23 29.88 2010-09-06 03:32:36.000 249 33314.82 287.83 2374.18 29.88 2010-09-06 03:32:37.000 249 33314.74 287.81 2374.20 29.88 2010-09-06 03:32:38.000 249 33314.76 287.87 2374.20 29.88 2010-09-06 03:32:39.000 249 33314.74 287.82 2374.25 29.88 2010-09-06 03:32:40.000 249 33314.70 287.79 2374.20 29.88 2010-09-06 03:32:41.000 249 33314.93 287.85 2374.18 29.88 2010-09-06 03:32:42.000 249 33314.93 287.81 2374.23 29.88 2010-09-06 03:32:43.000 249 33314.82 287.80 2374.26 29.88 2010-09-06 03:32:44.000 249 33314.80 287.80 2374.17 29.88 2010-09-06 03:32:45.000 249 33314.84 287.85 2374.22 29.88 2010-09-06 03:32:46.000 249 33314.86 287.75 2374.20 29.88 2010-09-06 03:32:47.000 249 33314.89 287.79 2374.20 29.88 2010-09-06 03:32:48.000 249 33315.05 287.79 2374.27 29.88 2010-09-06 03:32:49.000 249 33314.92 287.75 2374.14 29.88 2010-09-06 03:32:50.000 249 33315.04 287.77 2374.32 29.88 2010-09-06 03:32:51.000 249 33315.02 287.77 2374.11 29.88 2010-09-06 03:32:52.000 249 33314.99 287.78 2374.18 29.88 2010-09-06 03:32:53.000 249 33314.93 287.79 2374.26 29.88 2010-09-06 03:32:54.000 249 33314.94 287.78 2374.23 29.88 2010-09-06 03:32:55.000 249 33314.95 287.72 2374.24 29.88 2010-09-06 03:32:56.000 249 33315.00 287.72 2374.23 29.88 2010-09-06 03:32:57.000 249 33315.07 287.74 2374.21 29.88 2010-09-06 03:32:58.000 249 33315.02 287.77 2374.14 29.88 2010-09-06 03:32:59.000 249 33315.12 287.73 2374.17 29.88 2010-09-06 03:33:00.000 249 33315.07 287.77 2374.24 29.88 2010-09-06 03:33:01.000 249 33314.98 287.79 2374.13 29.88 2010-09-06 03:33:02.000 249 33315.06 287.79 2374.18 29.88 2010-09-06 03:33:03.000 249 33315.08 287.76 2374.09 29.88 2010-09-06 03:33:04.000 249 33315.04 287.74 2374.20 29.88 2010-09-06 03:33:05.000 249 33315.02 287.71 2374.20 29.88 2010-09-06 03:33:06.000 249 33315.08 287.77 2374.16 29.88 2010-09-06 03:33:07.000 249 33315.14 287.77 2374.10 29.88 2010-09-06 03:33:08.000 249 33315.08 287.76 2374.15 29.88 2010-09-06 03:33:09.000 249 33315.11 287.83 2374.17 29.88 2010-09-06 03:33:10.000 249 33315.13 287.78 2374.14 29.88 2010-09-06 03:33:11.000 249 33315.09 287.75 2374.18 29.88 2010-09-06 03:33:12.000 249 33315.10 287.79 2374.17 29.88 2010-09-06 03:33:13.000 249 33315.02 287.76 2374.09 29.88 2010-09-06 03:33:14.000 249 33315.11 287.78 2374.09 29.88 2010-09-06 03:33:15.000 249 33315.09 287.77 2374.13 29.88 2010-09-06 03:33:16.000 249 33315.10 287.78 2374.25 29.88 2010-09-06 03:33:17.000 249 33315.11 287.79 2374.20 29.88 2010-09-06 03:33:18.000 249 33315.16 287.81 2374.17 29.88 2010-09-06 03:33:19.000 249 33315.05 287.76 2374.12 29.88 2010-09-06 03:33:20.000 249 33315.08 287.80 2374.12 29.88 2010-09-06 03:33:21.000 249 33315.20 287.80 2374.08 29.88 2010-09-06 03:33:22.000 249 33315.04 287.80 2374.08 29.88 2010-09-06 03:33:23.000 249 33315.05 287.76 2374.05 29.88 2010-09-06 03:33:24.000 249 33315.06 287.79 2374.15 29.88 2010-09-06 03:33:25.000 249 33315.06 287.81 2374.08 29.88 2010-09-06 03:33:26.000 249 33315.07 287.79 2374.02 29.88 2010-09-06 03:33:27.000 249 33315.10 287.79 2374.14 29.88 2010-09-06 03:33:28.000 249 33314.96 287.82 2374.03 29.88 2010-09-06 03:33:29.000 249 33315.07 287.87 2374.10 29.88 2010-09-06 03:33:30.000 249 33314.96 287.85 2374.09 29.88 2010-09-06 03:33:31.000 249 33315.07 287.87 2374.11 29.88 2010-09-06 03:33:32.000 249 33315.06 287.84 2374.15 29.88 2010-09-06 03:33:33.000 249 33314.95 287.86 2374.14 29.88 2010-09-06 03:33:34.000 249 33315.03 287.87 2374.15 29.88 2010-09-06 03:33:35.000 249 33314.99 287.86 2374.08 29.88 2010-09-06 03:33:36.000 249 33314.91 287.85 2374.08 29.88 2010-09-06 03:33:37.000 249 33315.05 287.89 2374.09 29.88 2010-09-06 03:33:38.000 249 33314.91 287.89 2374.10 29.88 2010-09-06 03:33:39.000 249 33315.03 287.92 2374.09 29.88 2010-09-06 03:33:40.000 249 33314.91 287.89 2374.17 29.88 2010-09-06 03:33:41.000 249 33314.90 287.91 2374.21 29.88 2010-09-06 03:33:42.000 249 33314.92 287.91 2374.17 29.88 2010-09-06 03:33:43.000 249 33314.88 287.87 2374.11 29.88 2010-09-06 03:33:44.000 249 33314.86 287.86 2374.12 29.88 2010-09-06 03:33:45.000 249 33314.85 287.92 2374.13 29.88 2010-09-06 03:33:46.000 249 33314.86 287.90 2374.15 29.88 2010-09-06 03:33:47.000 249 33314.75 287.92 2374.12 29.88 2010-09-06 03:33:48.000 249 33314.83 287.89 2374.17 29.88 2010-09-06 03:33:49.000 249 33314.92 287.92 2374.16 29.88 2010-09-06 03:33:50.000 249 33314.84 287.92 2374.15 29.88 2010-09-06 03:33:51.000 249 33314.90 287.92 2374.18 29.88 2010-09-06 03:33:52.000 249 33314.88 287.89 2374.14 29.88 2010-09-06 03:33:53.000 249 33314.90 287.86 2374.12 29.88 2010-09-06 03:33:54.000 249 33314.86 287.87 2374.09 29.88 2010-09-06 03:33:55.000 249 33314.95 287.91 2374.20 29.88 2010-09-06 03:33:56.000 249 33314.90 287.89 2374.16 29.88 2010-09-06 03:33:57.000 249 33314.88 287.84 2374.20 29.88 2010-09-06 03:33:58.000 249 33314.87 287.87 2374.12 29.88 2010-09-06 03:33:59.000 249 33314.82 287.85 2374.20 29.88 2010-09-06 03:34:00.000 249 33314.99 287.85 2374.14 29.88 2010-09-06 03:34:01.000 249 33314.89 287.83 2374.24 29.88 2010-09-06 03:34:02.000 249 33314.93 287.85 2374.21 29.88 2010-09-06 03:34:03.000 249 33314.95 287.88 2374.16 29.88 2010-09-06 03:34:04.000 249 33315.01 287.84 2374.17 29.88 2010-09-06 03:34:05.000 249 33315.00 287.85 2374.23 29.88 2010-09-06 03:34:06.000 249 33314.97 287.82 2374.13 29.88 2010-09-06 03:34:07.000 249 33315.15 287.81 2374.15 29.88 2010-09-06 03:34:08.000 249 33315.14 287.78 2374.12 29.88 2010-09-06 03:34:09.000 249 33315.07 287.81 2374.15 29.88 2010-09-06 03:34:10.000 249 33315.08 287.77 2374.11 29.88 2010-09-06 03:34:11.000 249 33315.11 287.80 2374.16 29.88 2010-09-06 03:34:12.000 249 33315.17 287.81 2374.14 29.88 2010-09-06 03:34:13.000 249 33315.10 287.78 2374.17 29.88 2010-09-06 03:34:14.000 249 33315.14 287.79 2374.17 29.88 2010-09-06 03:34:15.000 249 33315.17 287.77 2374.12 29.88 2010-09-06 03:34:16.000 249 33315.17 287.73 2374.11 29.88 2010-09-06 03:34:17.000 249 33315.17 287.75 2374.12 29.88 2010-09-06 03:34:18.000 249 33315.21 287.70 2374.11 29.88 2010-09-06 03:34:19.000 249 33315.24 287.75 2374.13 29.88 2010-09-06 03:34:20.000 249 33315.31 287.76 2374.09 29.88 2010-09-06 03:34:21.000 249 33315.21 287.74 2374.09 29.88 2010-09-06 03:34:22.000 249 33315.31 287.68 2374.11 29.88 2010-09-06 03:34:23.000 249 33315.34 287.69 2374.09 29.88 2010-09-06 03:34:24.000 249 33315.32 287.68 2374.03 29.88 2010-09-06 03:34:25.000 249 33315.47 287.70 2374.21 29.88 2010-09-06 03:34:26.000 249 33315.37 287.73 2374.10 29.88 2010-09-06 03:34:27.000 249 33315.44 287.72 2374.05 29.88 2010-09-06 03:34:28.000 249 33315.41 287.67 2374.02 29.88 2010-09-06 03:34:29.000 249 33315.38 287.71 2374.09 29.88 2010-09-06 03:34:30.000 249 33315.43 287.72 2374.02 29.88 2010-09-06 03:34:31.000 249 33315.49 287.70 2374.09 29.88 2010-09-06 03:34:32.000 249 33315.45 287.70 2373.97 29.88 2010-09-06 03:34:33.000 249 33315.55 287.76 2373.99 29.88 2010-09-06 03:34:34.000 249 33315.53 287.69 2374.06 29.88 2010-09-06 03:34:35.000 249 33315.52 287.73 2374.05 29.88 2010-09-06 03:34:36.000 249 33315.51 287.73 2374.07 29.88 2010-09-06 03:34:37.000 249 33315.51 287.72 2374.08 29.88 2010-09-06 03:34:38.000 249 33315.48 287.70 2374.05 29.88 2010-09-06 03:34:39.000 249 33315.61 287.73 2374.04 29.88 2010-09-06 03:34:40.000 249 33315.65 287.73 2373.86 29.88 2010-09-06 03:34:41.000 249 33315.61 287.70 2374.02 29.88 2010-09-06 03:34:42.000 249 33315.62 287.72 2374.01 29.88 2010-09-06 03:34:43.000 249 33315.60 287.69 2373.99 29.88 2010-09-06 03:34:44.000 249 33315.58 287.69 2373.92 29.88 2010-09-06 03:34:45.000 249 33315.63 287.65 2373.95 29.88 2010-09-06 03:34:46.000 249 33315.49 287.69 2373.93 29.88 2010-09-06 03:34:47.000 249 33315.52 287.74 2373.94 29.88 2010-09-06 03:34:48.000 249 33315.55 287.68 2374.00 29.88 2010-09-06 03:34:49.000 249 33315.71 287.67 2373.93 29.88 2010-09-06 03:34:50.000 249 33315.60 287.69 2373.91 29.88 2010-09-06 03:34:51.000 249 33315.60 287.70 2373.99 29.88 2010-09-06 03:34:52.000 249 33315.52 287.73 2373.88 29.88 2010-09-06 03:34:53.000 249 33315.55 287.71 2373.92 29.88 2010-09-06 03:34:54.000 249 33315.52 287.73 2373.90 29.88 2010-09-06 03:34:55.000 249 33315.57 287.73 2373.89 29.88 2010-09-06 03:34:56.000 249 33315.46 287.73 2373.95 29.88 2010-09-06 03:34:57.000 249 33315.59 287.78 2373.97 29.88 2010-09-06 03:34:58.000 249 33315.44 287.69 2373.97 29.88 2010-09-06 03:34:59.000 249 33315.39 287.75 2373.84 29.88 2010-09-06 03:35:00.000 249 33315.38 287.78 2373.97 29.88 2010-09-06 03:35:01.000 249 33315.39 287.80 2373.96 29.88 2010-09-06 03:35:02.000 249 33315.40 287.80 2373.96 29.88 2010-09-06 03:35:03.000 249 33315.38 287.81 2373.96 29.88 2010-09-06 03:35:04.000 249 33315.50 287.77 2373.96 29.88 2010-09-06 03:35:05.000 249 33315.41 287.80 2373.98 29.88 2010-09-06 03:35:06.000 249 33315.39 287.80 2373.96 29.88 2010-09-06 03:35:07.000 249 33315.30 287.81 2374.03 29.88 2010-09-06 03:35:08.000 249 33315.38 287.80 2373.98 29.88 2010-09-06 03:35:09.000 249 33315.32 287.81 2374.01 29.88 2010-09-06 03:35:10.000 249 33315.31 287.76 2373.99 29.88 2010-09-06 03:35:11.000 249 33315.39 287.78 2373.95 29.88 2010-09-06 03:35:12.000 249 33315.30 287.79 2373.95 29.88 2010-09-06 03:35:13.000 249 33315.26 287.80 2373.93 29.88 2010-09-06 03:35:14.000 249 33315.30 287.75 2373.97 29.88 2010-09-06 03:35:15.000 249 33315.25 287.83 2374.03 29.88 2010-09-06 03:35:16.000 249 33315.27 287.80 2374.07 29.88 2010-09-06 03:35:17.000 249 33315.21 287.83 2373.98 29.88 2010-09-06 03:35:18.000 249 33315.29 287.84 2374.11 29.88 2010-09-06 03:35:19.000 249 33315.28 287.85 2374.02 29.88 2010-09-06 03:35:20.000 249 33315.15 287.83 2374.06 29.88 2010-09-06 03:35:21.000 249 33315.23 287.81 2374.09 29.88 2010-09-06 03:35:22.000 249 33315.24 287.77 2374.03 29.88 2010-09-06 03:35:23.000 249 33315.12 287.82 2374.10 29.88 2010-09-06 03:35:24.000 249 33315.20 287.83 2374.01 29.88 2010-09-06 03:35:25.000 249 33315.16 287.81 2374.07 29.88 2010-09-06 03:35:26.000 249 33315.17 287.81 2374.05 29.88 2010-09-06 03:35:27.000 249 33315.16 287.81 2373.96 29.88 2010-09-06 03:35:28.000 249 33315.14 287.83 2373.99 29.88 2010-09-06 03:35:29.000 249 33315.07 287.86 2374.01 29.88 2010-09-06 03:35:30.000 249 33315.13 287.80 2374.03 29.88 2010-09-06 03:35:31.000 249 33315.12 287.85 2374.06 29.88 2010-09-06 03:35:32.000 249 33315.16 287.82 2373.99 29.88 2010-09-06 03:35:33.000 249 33315.12 287.80 2374.11 29.88 2010-09-06 03:35:34.000 249 33315.07 287.81 2374.08 29.88 2010-09-06 03:35:35.000 249 33315.08 287.80 2374.09 29.88 2010-09-06 03:35:36.000 249 33315.32 287.86 2374.04 29.88 2010-09-06 03:35:37.000 249 33315.24 287.80 2374.13 29.88 2010-09-06 03:35:38.000 249 33315.13 287.79 2374.10 29.88 2010-09-06 03:35:39.000 249 33315.28 287.78 2374.11 29.88 2010-09-06 03:35:40.000 249 33315.17 287.82 2374.09 29.88 2010-09-06 03:35:41.000 249 33315.24 287.81 2374.07 29.88 2010-09-06 03:35:42.000 249 33315.20 287.81 2374.12 29.88 2010-09-06 03:35:43.000 249 33315.21 287.83 2374.15 29.88 2010-09-06 03:35:44.000 249 33315.17 287.80 2374.13 29.88 2010-09-06 03:35:45.000 249 33315.21 287.78 2374.08 29.88 2010-09-06 03:35:46.000 249 33315.20 287.77 2374.14 29.88 2010-09-06 03:35:47.000 249 33315.34 287.79 2374.15 29.88 2010-09-06 03:35:48.000 249 33315.21 287.77 2374.10 29.88 2010-09-06 03:35:49.000 249 33315.28 287.84 2374.02 29.88 2010-09-06 03:35:50.000 249 33315.22 287.81 2374.09 29.88 2010-09-06 03:35:51.000 249 33315.27 287.77 2374.15 29.88 2010-09-06 03:35:52.000 249 33315.27 287.75 2374.13 29.88 2010-09-06 03:35:53.000 249 33315.20 287.80 2374.01 29.88 2010-09-06 03:35:54.000 249 33315.24 287.79 2374.05 29.88 2010-09-06 03:35:55.000 249 33315.18 287.77 2374.09 29.88 2010-09-06 03:35:56.000 249 33315.23 287.76 2374.17 29.88 2010-09-06 03:35:57.000 249 33315.22 287.74 2374.03 29.88 2010-09-06 03:35:58.000 249 33315.23 287.73 2374.08 29.88 2010-09-06 03:35:59.000 249 33315.23 287.78 2374.17 29.88 2010-09-06 03:36:00.000 249 33315.11 287.80 2374.12 29.88 2010-09-06 03:36:01.000 249 33315.25 287.77 2374.07 29.88 2010-09-06 03:36:02.000 249 33315.20 287.71 2374.05 29.88 2010-09-06 03:36:03.000 249 33315.23 287.70 2374.12 29.88 2010-09-06 03:36:04.000 249 33315.30 287.74 2374.10 29.88 2010-09-06 03:36:05.000 249 33315.35 287.69 2374.12 29.88 2010-09-06 03:36:06.000 249 33315.14 287.71 2374.12 29.88 2010-09-06 03:36:07.000 249 33315.26 287.73 2373.98 29.88 2010-09-06 03:36:08.000 249 33315.24 287.72 2374.03 29.88 2010-09-06 03:36:09.000 249 33315.23 287.73 2374.05 29.88 2010-09-06 03:36:10.000 249 33315.27 287.67 2374.11 29.88 2010-09-06 03:36:11.000 249 33315.39 287.71 2374.12 29.88 2010-09-06 03:36:12.000 249 33315.26 287.66 2374.08 29.88 2010-09-06 03:36:13.000 249 33315.23 287.66 2374.06 29.88 2010-09-06 03:36:14.000 249 33315.28 287.65 2374.05 29.88 2010-09-06 03:36:15.000 249 33315.30 287.64 2374.07 29.88 2010-09-06 03:36:16.000 249 33315.32 287.63 2374.03 29.88 2010-09-06 03:36:17.000 249 33315.21 287.67 2374.11 29.88 2010-09-06 03:36:18.000 249 33315.29 287.64 2374.04 29.88 2010-09-06 03:36:19.000 249 33315.33 287.60 2374.07 29.88 2010-09-06 03:36:20.000 249 33315.36 287.63 2374.11 29.88 2010-09-06 03:36:21.000 249 33315.29 287.62 2374.07 29.88 2010-09-06 03:36:22.000 249 33315.25 287.64 2374.05 29.88 2010-09-06 03:36:23.000 249 33315.15 287.63 2373.95 29.88 2010-09-06 03:36:24.000 249 33315.32 287.66 2374.08 29.88 2010-09-06 03:36:25.000 249 33315.35 287.65 2374.07 29.88 2010-09-06 03:36:26.000 249 33315.30 287.67 2374.10 29.88 2010-09-06 03:36:27.000 249 33315.32 287.68 2374.03 29.88 2010-09-06 03:36:28.000 249 33315.21 287.67 2374.11 29.88 2010-09-06 03:36:29.000 249 33315.18 287.64 2373.95 29.88 2010-09-06 03:36:30.000 249 33315.22 287.66 2374.05 29.88 2010-09-06 03:36:31.000 249 33315.33 287.68 2373.96 29.88 2010-09-06 03:36:32.000 249 33315.21 287.68 2373.95 29.88 2010-09-06 03:36:33.000 249 33315.20 287.72 2374.04 29.88 2010-09-06 03:36:34.000 249 33315.29 287.66 2374.08 29.88 2010-09-06 03:36:35.000 249 33315.27 287.68 2374.01 29.88 2010-09-06 03:36:36.000 249 33315.12 287.68 2374.07 29.88 2010-09-06 03:36:37.000 249 33315.20 287.68 2374.04 29.88 2010-09-06 03:36:38.000 249 33315.07 287.69 2374.15 29.88 2010-09-06 03:36:39.000 249 33315.24 287.69 2374.00 29.88 2010-09-06 03:36:40.000 249 33315.10 287.69 2374.06 29.88 2010-09-06 03:36:41.000 249 33315.11 287.67 2374.07 29.88 2010-09-06 03:36:42.000 249 33315.09 287.69 2373.98 29.88 2010-09-06 03:36:43.000 249 33315.04 287.67 2374.04 29.88 2010-09-06 03:36:44.000 249 33315.03 287.65 2374.03 29.88 2010-09-06 03:36:45.000 249 33314.99 287.74 2374.04 29.88 2010-09-06 03:36:46.000 249 33314.99 287.70 2374.06 29.88 2010-09-06 03:36:47.000 249 33315.03 287.72 2374.04 29.88 2010-09-06 03:36:48.000 249 33314.98 287.71 2374.09 29.88 2010-09-06 03:36:49.000 249 33315.07 287.72 2374.07 29.88 2010-09-06 03:36:50.000 249 33315.05 287.67 2374.04 29.88 2010-09-06 03:36:51.000 249 33315.08 287.72 2374.07 29.88 2010-09-06 03:36:52.000 249 33315.00 287.74 2374.08 29.88 2010-09-06 03:36:53.000 249 33315.02 287.73 2374.11 29.88 2010-09-06 03:36:54.000 249 33314.98 287.72 2374.10 29.88 2010-09-06 03:36:55.000 249 33315.03 287.75 2374.21 29.88 2010-09-06 03:36:56.000 249 33315.02 287.71 2374.08 29.88 2010-09-06 03:36:57.000 249 33314.95 287.70 2374.19 29.88 2010-09-06 03:36:58.000 249 33314.96 287.75 2374.17 29.88 2010-09-06 03:36:59.000 249 33314.91 287.69 2374.10 29.88 2010-09-06 03:37:00.000 249 33315.04 287.69 2374.14 29.88 2010-09-06 03:37:01.000 249 33314.92 287.73 2374.11 29.88 2010-09-06 03:37:02.000 249 33314.92 287.72 2374.12 29.88 2010-09-06 03:37:03.000 249 33314.92 287.72 2374.17 29.88 2010-09-06 03:37:04.000 249 33314.92 287.72 2374.11 29.88 2010-09-06 03:37:05.000 249 33314.84 287.71 2374.17 29.88 2010-09-06 03:37:06.000 249 33314.86 287.72 2374.11 29.88 2010-09-06 03:37:07.000 249 33314.95 287.75 2374.17 29.88 2010-09-06 03:37:08.000 249 33314.92 287.72 2374.20 29.88 2010-09-06 03:37:09.000 249 33314.95 287.75 2374.20 29.88 2010-09-06 03:37:10.000 249 33314.95 287.78 2374.12 29.88 2010-09-06 03:37:11.000 249 33315.02 287.73 2374.17 29.88 2010-09-06 03:37:12.000 249 33314.97 287.72 2374.17 29.88 2010-09-06 03:37:13.000 249 33314.88 287.75 2374.15 29.88 2010-09-06 03:37:14.000 249 33314.95 287.75 2374.18 29.88 2010-09-06 03:37:15.000 249 33314.93 287.76 2374.15 29.88 2010-09-06 03:37:16.000 249 33314.93 287.74 2374.31 29.88 2010-09-06 03:37:17.000 249 33314.91 287.72 2374.17 29.88 2010-09-06 03:37:18.000 249 33314.93 287.75 2374.23 29.88 2010-09-06 03:37:19.000 249 33314.89 287.75 2374.16 29.88 2010-09-06 03:37:20.000 249 33314.90 287.73 2374.18 29.88 2010-09-06 03:37:21.000 249 33314.97 287.73 2374.11 29.88 2010-09-06 03:37:22.000 249 33314.84 287.73 2374.19 29.88 2010-09-06 03:37:23.000 249 33314.80 287.78 2374.18 29.88 2010-09-06 03:37:24.000 249 33314.87 287.77 2374.21 29.88 2010-09-06 03:37:25.000 249 33314.88 287.75 2374.14 29.88 2010-09-06 03:37:26.000 249 33314.77 287.75 2374.14 29.88 2010-09-06 03:37:27.000 249 33314.87 287.74 2374.16 29.88 2010-09-06 03:37:28.000 249 33314.91 287.73 2374.23 29.88 2010-09-06 03:37:29.000 249 33314.91 287.70 2374.17 29.88 2010-09-06 03:37:30.000 249 33314.98 287.69 2374.21 29.88 2010-09-06 03:37:31.000 249 33314.93 287.70 2374.14 29.88 2010-09-06 03:37:32.000 249 33314.94 287.72 2374.17 29.88 2010-09-06 03:37:33.000 249 33314.92 287.68 2374.20 29.88 2010-09-06 03:37:34.000 249 33314.90 287.70 2374.20 29.88 2010-09-06 03:37:35.000 249 33314.89 287.71 2374.17 29.88 2010-09-06 03:37:36.000 249 33314.87 287.68 2374.14 29.88 2010-09-06 03:37:37.000 249 33315.02 287.66 2374.18 29.88 2010-09-06 03:37:38.000 249 33314.95 287.68 2374.15 29.88 2010-09-06 03:37:39.000 249 33314.94 287.65 2374.17 29.88 2010-09-06 03:37:40.000 249 33315.07 287.62 2374.20 29.88 2010-09-06 03:37:41.000 249 33314.99 287.67 2374.10 29.88 2010-09-06 03:37:42.000 249 33314.99 287.65 2374.12 29.88 2010-09-06 03:37:43.000 249 33315.02 287.67 2374.14 29.87 2010-09-06 03:37:44.000 249 33315.07 287.64 2374.17 29.88 2010-09-06 03:37:45.000 249 33314.98 287.66 2374.10 29.88 2010-09-06 03:37:46.000 249 33315.07 287.62 2374.07 29.88 2010-09-06 03:37:47.000 249 33315.04 287.61 2374.23 29.88 2010-09-06 03:37:48.000 249 33315.03 287.63 2374.09 29.88 2010-09-06 03:37:49.000 249 33315.05 287.60 2374.12 29.87 2010-09-06 03:37:50.000 249 33315.10 287.58 2374.07 29.87 2010-09-06 03:37:51.000 249 33315.05 287.70 2374.04 29.88 2010-09-06 03:37:52.000 249 33315.05 287.59 2374.12 29.88 2010-09-06 03:37:53.000 249 33315.12 287.63 2374.07 29.88 2010-09-06 03:37:54.000 249 33315.02 287.58 2374.13 29.87 2010-09-06 03:37:55.000 249 33315.14 287.64 2374.12 29.88 2010-09-06 03:37:56.000 249 33315.17 287.63 2374.07 29.88 2010-09-06 03:37:57.000 249 33315.11 287.62 2374.14 29.87 2010-09-06 03:37:58.000 249 33315.13 287.58 2374.14 29.87 2010-09-06 03:37:59.000 249 33315.20 287.62 2374.18 29.88 2010-09-06 03:38:00.000 249 33315.02 287.58 2374.08 29.88 2010-09-06 03:38:01.000 249 33315.36 287.57 2374.20 29.87 2010-09-06 03:38:02.000 249 33315.09 287.57 2374.14 29.87 2010-09-06 03:38:03.000 249 33315.20 287.57 2374.12 29.87 2010-09-06 03:38:04.000 249 33315.11 287.60 2374.05 29.87 2010-09-06 03:38:05.000 249 33315.25 287.55 2373.95 29.87 2010-09-06 03:38:06.000 249 33315.13 287.59 2374.02 29.87 2010-09-06 03:38:07.000 249 33315.14 287.57 2374.06 29.87 2010-09-06 03:38:08.000 249 33315.19 287.58 2373.97 29.87 2010-09-06 03:38:09.000 249 33315.30 287.57 2374.15 29.87 2010-09-06 03:38:10.000 249 33315.14 287.62 2374.12 29.87 2010-09-06 03:38:11.000 249 33315.23 287.60 2373.96 29.87 2010-09-06 03:38:12.000 249 33315.15 287.62 2374.07 29.87 2010-09-06 03:38:13.000 249 33315.17 287.58 2374.05 29.87 2010-09-06 03:38:14.000 249 33315.15 287.62 2374.08 29.87 2010-09-06 03:38:15.000 249 33315.21 287.62 2374.05 29.87 2010-09-06 03:38:16.000 249 33315.19 287.61 2374.05 29.87 2010-09-06 03:38:17.000 249 33315.15 287.58 2374.08 29.87 2010-09-06 03:38:18.000 249 33315.11 287.56 2374.09 29.88 2010-09-06 03:38:19.000 249 33315.15 287.64 2374.08 29.88 2010-09-06 03:38:20.000 249 33315.06 287.60 2374.10 29.88 2010-09-06 03:38:21.000 249 33315.06 287.61 2374.03 29.87 2010-09-06 03:38:22.000 249 33315.05 287.61 2374.01 29.87 2010-09-06 03:38:23.000 249 33315.01 287.57 2374.03 29.87 2010-09-06 03:38:24.000 249 33315.15 287.61 2374.16 29.88 2010-09-06 03:38:25.000 249 33315.09 287.59 2374.08 29.87 2010-09-06 03:38:26.000 249 33315.12 287.58 2374.08 29.87 2010-09-06 03:38:27.000 249 33315.08 287.62 2374.12 29.87 2010-09-06 03:38:28.000 249 33315.05 287.64 2374.01 29.88 2010-09-06 03:38:29.000 249 33315.01 287.59 2374.09 29.87 2010-09-06 03:38:30.000 249 33315.08 287.66 2374.04 29.87 2010-09-06 03:38:31.000 249 33315.09 287.64 2374.07 29.87 2010-09-06 03:38:32.000 249 33315.03 287.65 2374.14 29.87 2010-09-06 03:38:33.000 249 33315.00 287.67 2374.01 29.87 2010-09-06 03:38:34.000 249 33314.96 287.62 2374.08 29.87 2010-09-06 03:38:35.000 249 33315.05 287.62 2374.05 29.87 2010-09-06 03:38:36.000 249 33314.89 287.63 2374.02 29.87 2010-09-06 03:38:37.000 249 33314.98 287.63 2374.08 29.87 2010-09-06 03:38:38.000 249 33314.98 287.62 2374.06 29.87 2010-09-06 03:38:39.000 249 33315.02 287.57 2374.07 29.87 2010-09-06 03:38:40.000 249 33315.00 287.59 2374.05 29.87 2010-09-06 03:38:41.000 249 33314.96 287.62 2374.01 29.88 2010-09-06 03:38:42.000 249 33314.97 287.59 2374.03 29.87 2010-09-06 03:38:43.000 249 33314.93 287.61 2374.05 29.88 2010-09-06 03:38:44.000 249 33315.00 287.59 2374.08 29.87 2010-09-06 03:38:45.000 249 33314.96 287.63 2374.09 29.87 2010-09-06 03:38:46.000 249 33314.96 287.57 2374.12 29.87 2010-09-06 03:38:47.000 249 33315.02 287.62 2374.11 29.87 2010-09-06 03:38:48.000 249 33314.95 287.63 2374.05 29.87 2010-09-06 03:38:49.000 249 33314.97 287.62 2374.15 29.87 2010-09-06 03:38:50.000 249 33314.98 287.59 2374.17 29.87 2010-09-06 03:38:51.000 249 33315.01 287.61 2374.13 29.87 2010-09-06 03:38:52.000 249 33314.97 287.59 2374.13 29.87 2010-09-06 03:38:53.000 249 33314.93 287.64 2374.03 29.87 2010-09-06 03:38:54.000 249 33315.03 287.64 2374.09 29.87 2010-09-06 03:38:55.000 249 33314.90 287.63 2374.12 29.88 2010-09-06 03:38:56.000 249 33314.89 287.57 2374.05 29.88 2010-09-06 03:38:57.000 249 33315.07 287.59 2374.09 29.88 2010-09-06 03:38:58.000 249 33314.97 287.64 2374.05 29.88 2010-09-06 03:38:59.000 249 33314.97 287.62 2374.09 29.87 2010-09-06 03:39:00.000 249 33314.87 287.59 2374.10 29.87 2010-09-06 03:39:01.000 249 33315.02 287.56 2374.05 29.87 2010-09-06 03:39:02.000 249 33314.97 287.57 2374.08 29.87 2010-09-06 03:39:03.000 249 33314.93 287.57 2374.11 29.87 2010-09-06 03:39:04.000 249 33314.99 287.62 2374.18 29.87 2010-09-06 03:39:05.000 249 33315.04 287.61 2374.11 29.87 2010-09-06 03:39:06.000 249 33314.93 287.55 2374.04 29.87 2010-09-06 03:39:07.000 249 33315.06 287.58 2374.13 29.87 2010-09-06 03:39:08.000 249 33314.90 287.57 2374.10 29.87 2010-09-06 03:39:09.000 249 33314.96 287.60 2374.12 29.87 2010-09-06 03:39:10.000 249 33315.04 287.56 2374.14 29.87 2010-09-06 03:39:11.000 249 33314.97 287.58 2374.07 29.87 2010-09-06 03:39:12.000 249 33315.00 287.55 2374.20 29.87 2010-09-06 03:39:13.000 249 33314.99 287.52 2374.14 29.87 2010-09-06 03:39:14.000 249 33315.05 287.52 2374.16 29.87 2010-09-06 03:39:15.000 249 33315.03 287.50 2374.08 29.87 2010-09-06 03:39:16.000 249 33315.02 287.54 2374.07 29.87 2010-09-06 03:39:17.000 249 33315.08 287.53 2374.05 29.87 2010-09-06 03:39:18.000 249 33315.07 287.54 2374.08 29.87 2010-09-06 03:39:19.000 249 33315.15 287.50 2374.10 29.87 2010-09-06 03:39:20.000 249 33315.06 287.47 2374.05 29.87 2010-09-06 03:39:21.000 249 33315.02 287.47 2374.13 29.87 2010-09-06 03:39:22.000 249 33315.06 287.49 2374.08 29.87 2010-09-06 03:39:23.000 249 33315.00 287.48 2374.09 29.87 2010-09-06 03:39:24.000 249 33315.24 287.50 2374.07 29.87 2010-09-06 03:39:25.000 249 33315.09 287.48 2374.08 29.87 2010-09-06 03:39:26.000 249 33315.08 287.49 2374.05 29.87 2010-09-06 03:39:27.000 249 33315.18 287.48 2374.08 29.87 2010-09-06 03:39:28.000 249 33315.14 287.50 2374.02 29.87 2010-09-06 03:39:29.000 249 33315.20 287.53 2374.11 29.87 2010-09-06 03:39:30.000 249 33315.22 287.48 2374.11 29.87 2010-09-06 03:39:31.000 249 33315.18 287.46 2374.06 29.87 2010-09-06 03:39:32.000 249 33315.18 287.48 2374.05 29.87 2010-09-06 03:39:33.000 249 33315.23 287.46 2374.07 29.87 2010-09-06 03:39:34.000 249 33315.17 287.45 2374.13 29.87 2010-09-06 03:39:35.000 249 33315.20 287.45 2374.07 29.87 2010-09-06 03:39:36.000 249 33315.22 287.48 2373.96 29.87 2010-09-06 03:39:37.000 249 33315.14 287.42 2374.01 29.87 2010-09-06 03:39:38.000 249 33315.17 287.43 2373.95 29.87 2010-09-06 03:39:39.000 249 33315.21 287.47 2373.99 29.87 2010-09-06 03:39:40.000 249 33315.21 287.44 2374.02 29.87 2010-09-06 03:39:41.000 249 33315.22 287.43 2374.04 29.87 2010-09-06 03:39:42.000 249 33315.12 287.44 2374.09 29.87 2010-09-06 03:39:43.000 249 33315.27 287.46 2374.01 29.87 2010-09-06 03:39:44.000 249 33315.18 287.42 2374.01 29.87 2010-09-06 03:39:45.000 249 33315.15 287.46 2374.03 29.87 2010-09-06 03:39:46.000 249 33315.13 287.45 2374.10 29.87 2010-09-06 03:39:47.000 249 33315.05 287.40 2373.98 29.87 2010-09-06 03:39:48.000 249 33315.15 287.41 2374.03 29.87 2010-09-06 03:39:49.000 249 33315.21 287.46 2373.96 29.87 2010-09-06 03:39:50.000 249 33315.17 287.48 2374.02 29.87 2010-09-06 03:39:51.000 249 33315.21 287.44 2373.97 29.87 2010-09-06 03:39:52.000 249 33315.20 287.47 2373.98 29.87 2010-09-06 03:39:53.000 249 33315.08 287.46 2374.03 29.87 2010-09-06 03:39:54.000 249 33315.13 287.48 2373.98 29.87 2010-09-06 03:39:55.000 249 33315.29 287.42 2374.03 29.87 2010-09-06 03:39:56.000 249 33315.21 287.40 2373.99 29.87 2010-09-06 03:39:57.000 249 33315.20 287.44 2373.99 29.88 2010-09-06 03:39:58.000 249 33315.12 287.43 2374.00 29.87 2010-09-06 03:39:59.000 249 33315.11 287.42 2373.98 29.87 2010-09-06 03:40:00.000 249 33315.14 287.42 2374.02 29.87 2010-09-06 03:40:01.000 249 33315.16 287.44 2374.05 29.87 2010-09-06 03:40:02.000 249 33315.12 287.43 2373.97 29.87 2010-09-06 03:40:03.000 249 33315.23 287.44 2374.04 29.87 2010-09-06 03:40:04.000 249 33315.18 287.42 2373.90 29.87 2010-09-06 03:40:05.000 249 33315.16 287.43 2373.98 29.87 2010-09-06 03:40:06.000 249 33315.11 287.43 2374.00 29.88 2010-09-06 03:40:07.000 249 33315.07 287.48 2373.92 29.87 2010-09-06 03:40:08.000 249 33315.12 287.44 2373.98 29.87 2010-09-06 03:40:09.000 249 33315.07 287.43 2373.95 29.88 2010-09-06 03:40:10.000 249 33315.05 287.43 2374.05 29.87 2010-09-06 03:40:11.000 249 33315.04 287.42 2374.02 29.87 2010-09-06 03:40:12.000 249 33315.16 287.44 2374.02 29.88 2010-09-06 03:40:13.000 249 33315.10 287.48 2373.95 29.87 2010-09-06 03:40:14.000 249 33315.05 287.44 2373.99 29.87 2010-09-06 03:40:15.000 249 33315.05 287.52 2373.99 29.87 2010-09-06 03:40:16.000 249 33315.10 287.46 2373.97 29.88 2010-09-06 03:40:17.000 249 33315.02 287.50 2374.03 29.87 2010-09-06 03:40:18.000 249 33315.05 287.48 2374.08 29.88 2010-09-06 03:40:19.000 249 33315.09 287.46 2374.05 29.87 2010-09-06 03:40:20.000 249 33315.01 287.47 2374.09 29.87 2010-09-06 03:40:21.000 249 33315.07 287.47 2374.02 29.87 2010-09-06 03:40:22.000 249 33315.05 287.44 2374.07 29.87 2010-09-06 03:40:23.000 249 33315.02 287.50 2374.11 29.87 2010-09-06 03:40:24.000 249 33314.96 287.48 2374.12 29.87 2010-09-06 03:40:25.000 249 33315.14 287.48 2374.02 29.87 2010-09-06 03:40:26.000 249 33315.01 287.42 2374.08 29.87 2010-09-06 03:40:27.000 249 33315.05 287.46 2374.06 29.87 2010-09-06 03:40:28.000 249 33314.99 287.48 2374.11 29.87 2010-09-06 03:40:29.000 249 33314.92 287.50 2374.11 29.87 2010-09-06 03:40:30.000 249 33314.91 287.47 2374.11 29.87 2010-09-06 03:40:31.000 249 33315.02 287.51 2374.14 29.87 2010-09-06 03:40:32.000 249 33314.91 287.50 2374.14 29.87 2010-09-06 03:40:33.000 249 33314.93 287.52 2374.04 29.87 2010-09-06 03:40:34.000 249 33314.84 287.50 2374.11 29.87 2010-09-06 03:40:35.000 249 33314.84 287.51 2374.08 29.87 2010-09-06 03:40:36.000 249 33314.93 287.49 2374.13 29.87 2010-09-06 03:40:37.000 249 33314.92 287.47 2374.09 29.87 2010-09-06 03:40:38.000 249 33314.90 287.41 2374.11 29.87 2010-09-06 03:40:39.000 249 33314.86 287.55 2374.20 29.87 2010-09-06 03:40:40.000 249 33314.90 287.54 2374.11 29.87 2010-09-06 03:40:41.000 249 33314.84 287.53 2374.21 29.87 2010-09-06 03:40:42.000 249 33314.84 287.53 2374.08 29.87 2010-09-06 03:40:43.000 249 33314.90 287.50 2374.12 29.87 2010-09-06 03:40:44.000 249 33314.77 287.45 2374.14 29.87 2010-09-06 03:40:45.000 249 33314.78 287.52 2374.11 29.87 2010-09-06 03:40:46.000 249 33314.74 287.48 2374.12 29.87 2010-09-06 03:40:47.000 249 33314.73 287.51 2374.10 29.87 2010-09-06 03:40:48.000 249 33314.76 287.56 2374.12 29.87 2010-09-06 03:40:49.000 249 33314.93 287.50 2374.15 29.87 2010-09-06 03:40:50.000 249 33314.81 287.52 2374.14 29.87 2010-09-06 03:40:51.000 249 33314.79 287.49 2374.11 29.87 2010-09-06 03:40:52.000 249 33314.83 287.49 2374.09 29.87 2010-09-06 03:40:53.000 249 33314.76 287.48 2374.12 29.87 2010-09-06 03:40:54.000 249 33314.77 287.49 2374.08 29.87 2010-09-06 03:40:55.000 249 33314.80 287.54 2374.20 29.87 2010-09-06 03:40:56.000 249 33314.76 287.54 2374.25 29.87 2010-09-06 03:40:57.000 249 33314.78 287.49 2374.17 29.87 2010-09-06 03:40:58.000 249 33314.77 287.50 2374.18 29.87 2010-09-06 03:40:59.000 249 33314.81 287.48 2374.05 29.87 2010-09-06 03:41:00.000 249 33314.81 287.48 2374.11 29.87 2010-09-06 03:41:01.000 249 33314.87 287.52 2374.08 29.87 2010-09-06 03:41:02.000 249 33314.79 287.47 2374.09 29.87 2010-09-06 03:41:03.000 249 33314.79 287.51 2374.20 29.87 2010-09-06 03:41:04.000 249 33314.79 287.51 2374.22 29.87 2010-09-06 03:41:05.000 249 33314.81 287.49 2374.22 29.87 2010-09-06 03:41:06.000 249 33314.80 287.45 2374.15 29.87 2010-09-06 03:41:07.000 249 33314.82 287.49 2374.12 29.87 2010-09-06 03:41:08.000 249 33314.72 287.51 2374.14 29.87 2010-09-06 03:41:09.000 249 33314.92 287.47 2374.14 29.87 2010-09-06 03:41:10.000 249 33314.81 287.48 2374.13 29.87 2010-09-06 03:41:11.000 249 33314.69 287.48 2374.15 29.87 2010-09-06 03:41:12.000 249 33314.77 287.47 2374.09 29.87 2010-09-06 03:41:13.000 249 33314.83 287.47 2374.18 29.87 2010-09-06 03:41:14.000 249 33314.75 287.42 2374.15 29.87 2010-09-06 03:41:15.000 249 33314.85 287.42 2374.12 29.87 2010-09-06 03:41:16.000 249 33314.87 287.42 2374.18 29.87 2010-09-06 03:41:17.000 249 33314.81 287.43 2374.18 29.87 2010-09-06 03:41:18.000 249 33314.78 287.39 2374.17 29.87 2010-09-06 03:41:19.000 249 33314.88 287.45 2374.18 29.87 2010-09-06 03:41:20.000 249 33314.88 287.45 2374.15 29.87 2010-09-06 03:41:21.000 249 33314.84 287.42 2374.21 29.87 2010-09-06 03:41:22.000 249 33314.87 287.44 2374.15 29.87 2010-09-06 03:41:23.000 249 33314.80 287.41 2374.20 29.87 2010-09-06 03:41:24.000 249 33314.79 287.41 2374.12 29.87 2010-09-06 03:41:25.000 249 33314.87 287.42 2374.17 29.87 2010-09-06 03:41:26.000 249 33314.87 287.42 2374.15 29.87 2010-09-06 03:41:27.000 249 33314.88 287.42 2374.19 29.87 2010-09-06 03:41:28.000 249 33314.96 287.40 2374.09 29.87 2010-09-06 03:41:29.000 249 33314.87 287.40 2374.14 29.87 2010-09-06 03:41:30.000 249 33314.96 287.37 2374.17 29.87 2010-09-06 03:41:31.000 249 33314.87 287.33 2374.14 29.87 2010-09-06 03:41:32.000 249 33314.95 287.36 2374.07 29.87 2010-09-06 03:41:33.000 249 33314.87 287.40 2374.12 29.87 2010-09-06 03:41:34.000 249 33314.96 287.41 2374.04 29.87 2010-09-06 03:41:35.000 249 33314.96 287.38 2374.08 29.87 2010-09-06 03:41:36.000 249 33314.93 287.38 2374.15 29.87 2010-09-06 03:41:37.000 249 33314.96 287.37 2374.15 29.87 2010-09-06 03:41:38.000 249 33314.93 287.40 2374.12 29.87 2010-09-06 03:41:39.000 249 33314.90 287.39 2374.12 29.87 2010-09-06 03:41:40.000 249 33314.92 287.42 2374.14 29.87 2010-09-06 03:41:41.000 249 33314.93 287.40 2374.17 29.87 2010-09-06 03:41:42.000 249 33314.84 287.35 2374.02 29.87 2010-09-06 03:41:43.000 249 33314.92 287.32 2374.11 29.87 2010-09-06 03:41:44.000 249 33314.95 287.35 2374.08 29.87 2010-09-06 03:41:45.000 249 33314.90 287.38 2374.09 29.87 2010-09-06 03:41:46.000 249 33314.90 287.36 2374.19 29.87 2010-09-06 03:41:47.000 249 33314.84 287.38 2374.09 29.87 2010-09-06 03:41:48.000 249 33314.97 287.37 2374.12 29.87 2010-09-06 03:41:49.000 249 33314.85 287.39 2374.07 29.87 2010-09-06 03:41:50.000 249 33314.87 287.41 2374.12 29.87 2010-09-06 03:41:51.000 249 33314.96 287.37 2374.12 29.87 2010-09-06 03:41:52.000 249 33314.93 287.38 2374.17 29.87 2010-09-06 03:41:53.000 249 33314.96 287.40 2374.12 29.87 2010-09-06 03:41:54.000 249 33314.96 287.37 2374.07 29.87 2010-09-06 03:41:55.000 249 33314.89 287.37 2374.05 29.87 2010-09-06 03:41:56.000 249 33314.84 287.38 2374.06 29.87 2010-09-06 03:41:57.000 249 33314.91 287.39 2374.12 29.87 2010-09-06 03:41:58.000 249 33314.92 287.37 2374.14 29.87 2010-09-06 03:41:59.000 249 33315.01 287.39 2374.15 29.87 2010-09-06 03:42:00.000 249 33314.80 287.39 2374.14 29.87 2010-09-06 03:42:01.000 249 33314.86 287.39 2374.18 29.87 2010-09-06 03:42:02.000 249 33314.90 287.41 2374.17 29.87 2010-09-06 03:42:03.000 249 33314.92 287.39 2374.11 29.87 2010-09-06 03:42:04.000 249 33314.95 287.39 2374.10 29.87 2010-09-06 03:42:05.000 249 33314.82 287.44 2374.11 29.87 2010-09-06 03:42:06.000 249 33314.87 287.43 2374.18 29.87 2010-09-06 03:42:07.000 249 33314.78 287.38 2374.05 29.87 2010-09-06 03:42:08.000 249 33314.85 287.37 2374.09 29.87 2010-09-06 03:42:09.000 249 33314.86 287.39 2374.12 29.87 2010-09-06 03:42:10.000 249 33314.86 287.40 2374.15 29.87 2010-09-06 03:42:11.000 249 33314.79 287.39 2374.18 29.87 2010-09-06 03:42:12.000 249 33314.71 287.36 2374.10 29.87 2010-09-06 03:42:13.000 249 33314.82 287.42 2374.18 29.87 2010-09-06 03:42:14.000 249 33314.77 287.39 2374.15 29.87 2010-09-06 03:42:15.000 249 33314.76 287.39 2374.12 29.87 2010-09-06 03:42:16.000 249 33314.73 287.42 2374.11 29.87 2010-09-06 03:42:17.000 249 33314.79 287.41 2374.11 29.87 2010-09-06 03:42:18.000 249 33314.67 287.42 2374.18 29.87 2010-09-06 03:42:19.000 249 33314.82 287.42 2374.08 29.87 2010-09-06 03:42:20.000 249 33314.74 287.40 2374.09 29.87 2010-09-06 03:42:21.000 249 33314.68 287.41 2374.12 29.87 2010-09-06 03:42:22.000 249 33314.68 287.43 2374.12 29.87 2010-09-06 03:42:23.000 249 33314.65 287.44 2374.12 29.87 2010-09-06 03:42:24.000 249 33314.74 287.44 2374.14 29.87 2010-09-06 03:42:25.000 249 33314.65 287.44 2374.18 29.87 2010-09-06 03:42:26.000 249 33314.62 287.41 2374.14 29.87 2010-09-06 03:42:27.000 249 33314.67 287.42 2374.15 29.87 2010-09-06 03:42:28.000 249 33314.61 287.41 2374.21 29.87 2010-09-06 03:42:29.000 249 33314.56 287.46 2374.17 29.87 2010-09-06 03:42:30.000 249 33314.65 287.42 2374.16 29.87 2010-09-06 03:42:31.000 249 33314.71 287.42 2374.17 29.87 2010-09-06 03:42:32.000 249 33314.67 287.42 2374.23 29.87 2010-09-06 03:42:33.000 249 33314.71 287.41 2374.12 29.87 2010-09-06 03:42:34.000 249 33314.71 287.40 2374.20 29.87 2010-09-06 03:42:35.000 249 33314.62 287.46 2374.20 29.87 2010-09-06 03:42:36.000 249 33314.64 287.45 2374.12 29.87 2010-09-06 03:42:37.000 249 33314.71 287.47 2374.18 29.87 2010-09-06 03:42:38.000 249 33314.69 287.47 2374.21 29.87 2010-09-06 03:42:39.000 249 33314.73 287.44 2374.24 29.87 2010-09-06 03:42:40.000 249 33314.77 287.47 2374.24 29.87 2010-09-06 03:42:41.000 249 33314.71 287.46 2374.12 29.87 2010-09-06 03:42:42.000 249 33314.58 287.45 2374.21 29.87 2010-09-06 03:42:43.000 249 33314.79 287.43 2374.19 29.87 2010-09-06 03:42:44.000 249 33314.68 287.45 2374.24 29.87 2010-09-06 03:42:45.000 249 33314.69 287.45 2374.28 29.87 2010-09-06 03:42:46.000 249 33314.65 287.44 2374.27 29.87 2010-09-06 03:42:47.000 249 33314.67 287.43 2374.23 29.87 2010-09-06 03:42:48.000 249 33314.71 287.45 2374.17 29.87 2010-09-06 03:42:49.000 249 33314.68 287.48 2374.20 29.87 2010-09-06 03:42:50.000 249 33314.65 287.42 2374.19 29.87 2010-09-06 03:42:51.000 249 33314.75 287.43 2374.20 29.87 2010-09-06 03:42:52.000 249 33314.77 287.46 2374.18 29.87 2010-09-06 03:42:53.000 249 33314.68 287.48 2374.23 29.87 2010-09-06 03:42:54.000 249 33314.77 287.46 2374.19 29.87 2010-09-06 03:42:55.000 249 33314.68 287.43 2374.20 29.87 2010-09-06 03:42:56.000 249 33314.79 287.45 2374.19 29.87 2010-09-06 03:42:57.000 249 33314.75 287.43 2374.15 29.87 2010-09-06 03:42:58.000 249 33314.77 287.44 2374.20 29.87 2010-09-06 03:42:59.000 249 33314.86 287.44 2374.09 29.87 2010-09-06 03:43:00.000 249 33314.80 287.45 2374.11 29.87 2010-09-06 03:43:01.000 249 33314.85 287.46 2374.15 29.87 2010-09-06 03:43:02.000 249 33314.82 287.41 2374.18 29.87 2010-09-06 03:43:03.000 249 33314.83 287.43 2374.13 29.87 2010-09-06 03:43:04.000 249 33314.85 287.45 2374.14 29.87 2010-09-06 03:43:05.000 249 33314.90 287.45 2374.14 29.87 2010-09-06 03:43:06.000 249 33314.90 287.42 2374.23 29.87 2010-09-06 03:43:07.000 249 33314.93 287.44 2374.18 29.87 2010-09-06 03:43:08.000 249 33314.89 287.39 2374.10 29.87 2010-09-06 03:43:09.000 249 33314.85 287.44 2374.11 29.87 2010-09-06 03:43:10.000 249 33314.93 287.44 2374.12 29.87 2010-09-06 03:43:11.000 249 33314.92 287.38 2374.10 29.87 2010-09-06 03:43:12.000 249 33314.88 287.38 2374.11 29.87 2010-09-06 03:43:13.000 249 33314.95 287.45 2374.08 29.87 2010-09-06 03:43:14.000 249 33314.92 287.42 2374.13 29.87 2010-09-06 03:43:15.000 249 33315.00 287.38 2374.06 29.87 2010-09-06 03:43:16.000 249 33315.00 287.39 2374.17 29.87 2010-09-06 03:43:17.000 249 33314.95 287.40 2374.13 29.87 2010-09-06 03:43:18.000 249 33315.02 287.36 2374.09 29.87 2010-09-06 03:43:19.000 249 33315.00 287.38 2374.02 29.87 2010-09-06 03:43:20.000 249 33314.94 287.41 2374.05 29.87 2010-09-06 03:43:21.000 249 33315.00 287.41 2374.04 29.87 2010-09-06 03:43:22.000 249 33314.94 287.40 2374.07 29.87 2010-09-06 03:43:23.000 249 33314.94 287.36 2374.08 29.87 2010-09-06 03:43:24.000 249 33315.02 287.39 2374.05 29.87 2010-09-06 03:43:25.000 249 33315.01 287.38 2374.07 29.87 2010-09-06 03:43:26.000 249 33315.02 287.40 2374.03 29.87 2010-09-06 03:43:27.000 249 33315.15 287.42 2374.06 29.87 2010-09-06 03:43:28.000 249 33315.05 287.40 2374.07 29.87 2010-09-06 03:43:29.000 249 33315.07 287.48 2374.02 29.87 2010-09-06 03:43:30.000 249 33315.09 287.41 2373.99 29.87 2010-09-06 03:43:31.000 249 33315.02 287.45 2374.08 29.87 2010-09-06 03:43:32.000 249 33315.02 287.42 2374.01 29.87 2010-09-06 03:43:33.000 249 33315.14 287.42 2374.07 29.87 2010-09-06 03:43:34.000 249 33315.14 287.42 2374.06 29.87 2010-09-06 03:43:35.000 249 33315.05 287.44 2373.95 29.87 2010-09-06 03:43:36.000 249 33315.17 287.41 2373.97 29.87 2010-09-06 03:43:37.000 249 33315.08 287.44 2374.04 29.87 2010-09-06 03:43:38.000 249 33315.08 287.40 2374.05 29.87 2010-09-06 03:43:39.000 249 33315.15 287.42 2373.98 29.87 2010-09-06 03:43:40.000 249 33315.16 287.42 2374.09 29.87 2010-09-06 03:43:41.000 249 33315.17 287.42 2373.99 29.87 2010-09-06 03:43:42.000 249 33314.96 287.43 2374.06 29.87 2010-09-06 03:43:43.000 249 33315.12 287.40 2374.03 29.87 2010-09-06 03:43:44.000 249 33315.09 287.40 2374.03 29.87 2010-09-06 03:43:45.000 249 33315.05 287.42 2374.08 29.87 2010-09-06 03:43:46.000 249 33315.13 287.42 2374.00 29.87 2010-09-06 03:43:47.000 249 33315.12 287.39 2374.05 29.87 2010-09-06 03:43:48.000 249 33315.13 287.35 2373.95 29.87 2010-09-06 03:43:49.000 249 33315.12 287.40 2374.02 29.87 2010-09-06 03:43:50.000 249 33315.06 287.44 2374.04 29.87 2010-09-06 03:43:51.000 249 33315.05 287.40 2373.98 29.87 2010-09-06 03:43:52.000 249 33315.14 287.37 2374.08 29.87 2010-09-06 03:43:53.000 249 33315.05 287.38 2373.97 29.87 2010-09-06 03:43:54.000 249 33315.06 287.39 2373.99 29.87 2010-09-06 03:43:55.000 249 33315.09 287.42 2374.03 29.87 2010-09-06 03:43:56.000 249 33315.08 287.38 2374.02 29.87 2010-09-06 03:43:57.000 249 33315.07 287.40 2374.03 29.87 2010-09-06 03:43:58.000 249 33315.03 287.38 2373.99 29.87 2010-09-06 03:43:59.000 249 33314.95 287.36 2373.95 29.87 2010-09-06 03:44:00.000 249 33315.02 287.38 2373.96 29.87 2010-09-06 03:44:01.000 249 33315.05 287.38 2374.03 29.87 2010-09-06 03:44:02.000 249 33315.00 287.37 2374.00 29.87 2010-09-06 03:44:03.000 249 33315.10 287.39 2374.02 29.87 2010-09-06 03:44:04.000 249 33315.00 287.37 2374.02 29.87 2010-09-06 03:44:05.000 249 33315.01 287.39 2373.96 29.87 2010-09-06 03:44:06.000 249 33315.05 287.37 2374.07 29.87 2010-09-06 03:44:07.000 249 33315.07 287.35 2374.01 29.87 2010-09-06 03:44:08.000 249 33314.99 287.33 2374.07 29.87 2010-09-06 03:44:09.000 249 33315.00 287.34 2374.03 29.87 2010-09-06 03:44:10.000 249 33315.04 287.38 2374.03 29.87 2010-09-06 03:44:11.000 249 33314.92 287.35 2373.97 29.87 2010-09-06 03:44:12.000 249 33314.99 287.34 2373.95 29.87 2010-09-06 03:44:13.000 249 33314.95 287.35 2374.03 29.87 2010-09-06 03:44:14.000 249 33314.90 287.35 2374.01 29.87 2010-09-06 03:44:15.000 249 33315.00 287.36 2374.00 29.87 2010-09-06 03:44:16.000 249 33314.95 287.32 2374.05 29.87 2010-09-06 03:44:17.000 249 33314.92 287.33 2374.03 29.87 2010-09-06 03:44:18.000 249 33314.89 287.34 2373.99 29.87 2010-09-06 03:44:19.000 249 33315.02 287.33 2374.11 29.87 2010-09-06 03:44:20.000 249 33314.95 287.33 2374.07 29.87 2010-09-06 03:44:21.000 249 33314.93 287.33 2374.01 29.87 2010-09-06 03:44:22.000 249 33314.94 287.37 2374.03 29.87 2010-09-06 03:44:23.000 249 33314.82 287.34 2373.97 29.87 2010-09-06 03:44:24.000 249 33314.97 287.30 2373.96 29.87 2010-09-06 03:44:25.000 249 33314.91 287.35 2374.02 29.87 2010-09-06 03:44:26.000 249 33314.89 287.30 2373.95 29.87 2010-09-06 03:44:27.000 249 33314.86 287.30 2374.03 29.87 2010-09-06 03:44:28.000 249 33314.87 287.32 2374.04 29.87 2010-09-06 03:44:29.000 249 33314.83 287.33 2373.93 29.87 2010-09-06 03:44:30.000 249 33314.92 287.33 2374.04 29.87 2010-09-06 03:44:31.000 249 33314.85 287.33 2374.11 29.87 2010-09-06 03:44:32.000 249 33314.83 287.32 2374.08 29.87 2010-09-06 03:44:33.000 249 33314.97 287.32 2374.12 29.87 2010-09-06 03:44:34.000 249 33314.87 287.30 2374.01 29.87 2010-09-06 03:44:35.000 249 33314.80 287.26 2374.06 29.87 2010-09-06 03:44:36.000 249 33314.82 287.29 2374.05 29.87 2010-09-06 03:44:37.000 249 33314.99 287.27 2373.96 29.87 2010-09-06 03:44:38.000 249 33314.89 287.27 2373.97 29.87 2010-09-06 03:44:39.000 249 33314.86 287.26 2374.04 29.87 2010-09-06 03:44:40.000 249 33314.93 287.30 2374.00 29.87 2010-09-06 03:44:41.000 249 33314.92 287.27 2374.08 29.87 2010-09-06 03:44:42.000 249 33314.85 287.26 2373.97 29.87 2010-09-06 03:44:43.000 249 33314.92 287.26 2374.06 29.87 2010-09-06 03:44:44.000 249 33314.89 287.27 2373.99 29.87 2010-09-06 03:44:45.000 249 33314.88 287.28 2374.00 29.87 2010-09-06 03:44:46.000 249 33314.99 287.29 2374.07 29.87 2010-09-06 03:44:47.000 249 33314.91 287.29 2374.08 29.87 2010-09-06 03:44:48.000 249 33314.96 287.31 2373.94 29.87 2010-09-06 03:44:49.000 249 33314.94 287.29 2374.05 29.87 2010-09-06 03:44:50.000 249 33314.95 287.29 2374.09 29.87 2010-09-06 03:44:51.000 249 33314.98 287.26 2374.03 29.87 2010-09-06 03:44:52.000 249 33314.92 287.27 2374.00 29.87 2010-09-06 03:44:53.000 249 33314.93 287.26 2373.96 29.87 2010-09-06 03:44:54.000 249 33314.90 287.29 2374.07 29.87 2010-09-06 03:44:55.000 249 33314.96 287.26 2374.02 29.87 2010-09-06 03:44:56.000 249 33314.97 287.26 2373.98 29.87 2010-09-06 03:44:57.000 249 33314.97 287.28 2374.03 29.87 2010-09-06 03:44:58.000 249 33314.92 287.30 2374.05 29.87 2010-09-06 03:44:59.000 249 33314.90 287.28 2374.01 29.87 2010-09-06 03:45:00.000 249 33315.01 287.28 2373.96 29.87 2010-09-06 03:45:01.000 249 33314.92 287.30 2374.05 29.87 2010-09-06 03:45:02.000 249 33314.96 287.27 2374.09 29.87 2010-09-06 03:45:03.000 249 33314.96 287.32 2373.94 29.87 2010-09-06 03:45:04.000 249 33314.99 287.32 2373.97 29.87 2010-09-06 03:45:05.000 249 33315.01 287.28 2373.95 29.87 2010-09-06 03:45:06.000 249 33314.93 287.27 2373.99 29.87 2010-09-06 03:45:07.000 249 33314.87 287.27 2374.02 29.87 2010-09-06 03:45:08.000 249 33314.91 287.29 2374.03 29.87 2010-09-06 03:45:09.000 249 33314.93 287.27 2373.95 29.87 2010-09-06 03:45:10.000 249 33315.00 287.29 2374.04 29.87 2010-09-06 03:45:11.000 249 33314.92 287.30 2374.03 29.87 2010-09-06 03:45:12.000 249 33315.04 287.31 2374.05 29.87 2010-09-06 03:45:13.000 249 33315.02 287.32 2373.96 29.87 2010-09-06 03:45:14.000 249 33314.92 287.27 2373.97 29.87 2010-09-06 03:45:15.000 249 33314.99 287.32 2373.92 29.87 2010-09-06 03:45:16.000 249 33315.02 287.29 2373.97 29.87 2010-09-06 03:45:17.000 249 33314.97 287.32 2373.97 29.87 2010-09-06 03:45:18.000 249 33314.99 287.33 2374.03 29.87 2010-09-06 03:45:19.000 249 33314.95 287.29 2373.95 29.87 2010-09-06 03:45:20.000 249 33314.89 287.28 2373.95 29.87 2010-09-06 03:45:21.000 249 33314.95 287.28 2374.00 29.87 2010-09-06 03:45:22.000 249 33314.97 287.32 2373.97 29.87 2010-09-06 03:45:23.000 249 33314.90 287.33 2373.92 29.87 2010-09-06 03:45:24.000 249 33314.89 287.33 2373.99 29.87 2010-09-06 03:45:25.000 249 33314.96 287.35 2374.01 29.87 2010-09-06 03:45:26.000 249 33314.94 287.32 2373.96 29.87 2010-09-06 03:45:27.000 249 33314.96 287.31 2374.05 29.87 2010-09-06 03:45:28.000 249 33314.88 287.30 2374.08 29.87 2010-09-06 03:45:29.000 249 33314.74 287.36 2374.03 29.87 2010-09-06 03:45:30.000 249 33314.95 287.33 2373.97 29.87 2010-09-06 03:45:31.000 249 33314.93 287.33 2373.99 29.87 2010-09-06 03:45:32.000 249 33314.88 287.32 2373.95 29.87 2010-09-06 03:45:33.000 249 33314.87 287.34 2374.07 29.87 2010-09-06 03:45:34.000 249 33314.87 287.31 2374.07 29.87 2010-09-06 03:45:35.000 249 33314.82 287.36 2373.98 29.87 2010-09-06 03:45:36.000 249 33314.86 287.33 2374.08 29.87 2010-09-06 03:45:37.000 249 33314.80 287.35 2374.10 29.87 2010-09-06 03:45:38.000 249 33314.82 287.36 2374.13 29.87 2010-09-06 03:45:39.000 249 33314.85 287.37 2374.03 29.87 2010-09-06 03:45:40.000 249 33314.86 287.36 2374.11 29.87 2010-09-06 03:45:41.000 249 33314.85 287.34 2374.08 29.87 2010-09-06 03:45:42.000 249 33314.74 287.34 2374.01 29.87 2010-09-06 03:45:43.000 249 33314.88 287.33 2374.09 29.87 2010-09-06 03:45:44.000 249 33314.76 287.33 2374.05 29.87 2010-09-06 03:45:45.000 249 33314.78 287.37 2374.06 29.87 2010-09-06 03:45:46.000 249 33314.80 287.36 2374.05 29.87 2010-09-06 03:45:47.000 249 33314.85 287.33 2374.04 29.87 2010-09-06 03:45:48.000 249 33314.80 287.33 2374.11 29.87 2010-09-06 03:45:49.000 249 33314.95 287.38 2374.18 29.87 2010-09-06 03:45:50.000 249 33314.77 287.40 2374.15 29.87 2010-09-06 03:45:51.000 249 33314.85 287.35 2374.10 29.87 2010-09-06 03:45:52.000 249 33314.80 287.33 2374.07 29.87 2010-09-06 03:45:53.000 249 33314.85 287.35 2374.09 29.87 2010-09-06 03:45:54.000 249 33314.77 287.34 2374.15 29.87 2010-09-06 03:45:55.000 249 33314.86 287.33 2374.05 29.87 2010-09-06 03:45:56.000 249 33314.75 287.32 2373.98 29.87 2010-09-06 03:45:57.000 249 33314.79 287.31 2374.04 29.87 2010-09-06 03:45:58.000 249 33314.84 287.32 2374.06 29.87 2010-09-06 03:45:59.000 249 33314.84 287.33 2374.05 29.87 2010-09-06 03:46:00.000 249 33314.77 287.35 2374.09 29.87 2010-09-06 03:46:01.000 249 33314.87 287.38 2374.07 29.87 2010-09-06 03:46:02.000 249 33314.83 287.36 2374.06 29.87 2010-09-06 03:46:03.000 249 33314.87 287.35 2374.08 29.87 2010-09-06 03:46:04.000 249 33314.91 287.35 2374.11 29.87 2010-09-06 03:46:05.000 249 33314.90 287.33 2374.03 29.87 2010-09-06 03:46:06.000 249 33314.86 287.33 2374.00 29.87 2010-09-06 03:46:07.000 249 33314.86 287.33 2374.12 29.87 2010-09-06 03:46:08.000 249 33314.87 287.33 2374.12 29.87 2010-09-06 03:46:09.000 249 33314.93 287.31 2374.05 29.87 2010-09-06 03:46:10.000 249 33314.89 287.34 2374.12 29.87 2010-09-06 03:46:11.000 249 33314.87 287.34 2374.07 29.87 2010-09-06 03:46:12.000 249 33314.94 287.34 2374.17 29.87 2010-09-06 03:46:13.000 249 33314.87 287.36 2374.03 29.87 2010-09-06 03:46:14.000 249 33314.86 287.36 2374.03 29.87 2010-09-06 03:46:15.000 249 33314.89 287.38 2373.97 29.87 2010-09-06 03:46:16.000 249 33314.87 287.36 2374.01 29.87 2010-09-06 03:46:17.000 249 33314.82 287.36 2373.98 29.87 2010-09-06 03:46:18.000 249 33314.83 287.37 2374.10 29.87 2010-09-06 03:46:19.000 249 33314.90 287.34 2374.02 29.87 2010-09-06 03:46:20.000 249 33314.89 287.31 2374.09 29.87 2010-09-06 03:46:21.000 249 33314.87 287.34 2374.10 29.87 2010-09-06 03:46:22.000 249 33314.92 287.35 2374.08 29.87 2010-09-06 03:46:23.000 249 33314.87 287.30 2374.03 29.87 2010-09-06 03:46:24.000 249 33314.87 287.37 2373.98 29.87 2010-09-06 03:46:25.000 249 33314.89 287.32 2374.14 29.87 2010-09-06 03:46:26.000 249 33314.86 287.31 2374.04 29.87 2010-09-06 03:46:27.000 249 33314.93 287.33 2374.10 29.87 2010-09-06 03:46:28.000 249 33314.91 287.36 2374.08 29.87 2010-09-06 03:46:29.000 249 33314.87 287.34 2374.03 29.87 2010-09-06 03:46:30.000 249 33314.90 287.34 2374.01 29.87 2010-09-06 03:46:31.000 249 33314.92 287.34 2374.07 29.87 2010-09-06 03:46:32.000 249 33314.89 287.33 2374.15 29.87 2010-09-06 03:46:33.000 249 33314.99 287.33 2374.20 29.87 2010-09-06 03:46:34.000 249 33314.89 287.38 2374.12 29.87 2010-09-06 03:46:35.000 249 33314.92 287.34 2374.04 29.87 2010-09-06 03:46:36.000 249 33314.80 287.31 2374.08 29.87 2010-09-06 03:46:37.000 249 33314.89 287.33 2374.05 29.87 2010-09-06 03:46:38.000 249 33314.88 287.34 2373.99 29.87 2010-09-06 03:46:39.000 249 33314.82 287.35 2374.02 29.87 2010-09-06 03:46:40.000 249 33314.99 287.33 2374.10 29.87 2010-09-06 03:46:41.000 249 33314.96 287.35 2374.02 29.87 2010-09-06 03:46:42.000 249 33314.86 287.34 2374.02 29.87 2010-09-06 03:46:43.000 249 33315.05 287.36 2374.11 29.87 2010-09-06 03:46:44.000 249 33314.84 287.35 2374.05 29.87 2010-09-06 03:46:45.000 249 33314.87 287.35 2374.05 29.87 2010-09-06 03:46:46.000 249 33314.87 287.35 2374.08 29.87 2010-09-06 03:46:47.000 249 33314.90 287.36 2374.07 29.87 2010-09-06 03:46:48.000 249 33314.86 287.32 2373.99 29.87 2010-09-06 03:46:49.000 249 33314.78 287.35 2374.08 29.87 2010-09-06 03:46:50.000 249 33314.96 287.32 2374.05 29.87 2010-09-06 03:46:51.000 249 33314.86 287.34 2374.04 29.87 2010-09-06 03:46:52.000 249 33314.80 287.42 2373.99 29.87 2010-09-06 03:46:53.000 249 33314.82 287.36 2374.03 29.87 2010-09-06 03:46:54.000 249 33314.87 287.35 2374.12 29.87 2010-09-06 03:46:55.000 249 33314.80 287.36 2374.02 29.87 2010-09-06 03:46:56.000 249 33314.74 287.36 2374.14 29.87 2010-09-06 03:46:57.000 249 33314.79 287.36 2374.12 29.87 2010-09-06 03:46:58.000 249 33314.86 287.38 2374.02 29.87 2010-09-06 03:46:59.000 249 33314.77 287.37 2374.10 29.87 2010-09-06 03:47:00.000 249 33314.71 287.39 2374.06 29.87 2010-09-06 03:47:01.000 249 33314.74 287.40 2374.08 29.87 2010-09-06 03:47:02.000 249 33314.86 287.42 2374.17 29.87 2010-09-06 03:47:03.000 249 33314.77 287.42 2374.17 29.87 2010-09-06 03:47:04.000 249 33314.74 287.42 2374.11 29.87 2010-09-06 03:47:05.000 249 33314.76 287.44 2374.12 29.87 2010-09-06 03:47:06.000 249 33314.72 287.44 2374.17 29.87 2010-09-06 03:47:07.000 249 33314.68 287.42 2374.11 29.87 2010-09-06 03:47:08.000 249 33314.79 287.46 2374.15 29.87 2010-09-06 03:47:09.000 249 33314.73 287.44 2374.18 29.87 2010-09-06 03:47:10.000 249 33314.69 287.42 2374.11 29.87 2010-09-06 03:47:11.000 249 33314.72 287.46 2374.13 29.87 2010-09-06 03:47:12.000 249 33314.70 287.44 2374.11 29.87 2010-09-06 03:47:13.000 249 33314.69 287.48 2374.11 29.87 2010-09-06 03:47:14.000 249 33314.73 287.44 2374.08 29.87 2010-09-06 03:47:15.000 249 33314.77 287.45 2374.12 29.87 2010-09-06 03:47:16.000 249 33314.74 287.46 2374.06 29.87 2010-09-06 03:47:17.000 249 33314.73 287.47 2374.12 29.87 2010-09-06 03:47:18.000 249 33314.79 287.48 2374.19 29.87 2010-09-06 03:47:19.000 249 33314.74 287.48 2374.13 29.87 2010-09-06 03:47:20.000 249 33314.70 287.49 2374.15 29.87 2010-09-06 03:47:21.000 249 33314.68 287.47 2374.13 29.87 2010-09-06 03:47:22.000 249 33314.77 287.49 2374.12 29.87 2010-09-06 03:47:23.000 249 33314.79 287.48 2374.17 29.87 2010-09-06 03:47:24.000 249 33314.84 287.50 2374.17 29.87 2010-09-06 03:47:25.000 249 33314.77 287.48 2374.07 29.87 2010-09-06 03:47:26.000 249 33314.78 287.46 2374.09 29.87 2010-09-06 03:47:27.000 249 33314.68 287.43 2374.14 29.87 2010-09-06 03:47:28.000 249 33314.71 287.46 2374.21 29.87 2010-09-06 03:47:29.000 249 33314.75 287.48 2374.16 29.87 2010-09-06 03:47:30.000 249 33314.78 287.49 2374.15 29.87 2010-09-06 03:47:31.000 249 33314.68 287.48 2374.20 29.87 2010-09-06 03:47:32.000 249 33314.69 287.49 2374.17 29.87 2010-09-06 03:47:33.000 249 33314.74 287.48 2374.23 29.87 2010-09-06 03:47:34.000 249 33314.79 287.49 2374.17 29.87 2010-09-06 03:47:35.000 249 33314.76 287.52 2374.12 29.87 2010-09-06 03:47:36.000 249 33314.72 287.48 2374.21 29.87 2010-09-06 03:47:37.000 249 33314.63 287.50 2374.20 29.87 2010-09-06 03:47:38.000 249 33314.77 287.50 2374.23 29.87 2010-09-06 03:47:39.000 249 33314.68 287.52 2374.20 29.87 2010-09-06 03:47:40.000 249 33314.76 287.54 2374.16 29.87 2010-09-06 03:47:41.000 249 33314.71 287.54 2374.17 29.87 2010-09-06 03:47:42.000 249 33314.71 287.52 2374.22 29.87 2010-09-06 03:47:43.000 249 33314.89 287.56 2374.13 29.87 2010-09-06 03:47:44.000 249 33314.80 287.56 2374.13 29.87 2010-09-06 03:47:45.000 249 33314.83 287.56 2374.17 29.87 2010-09-06 03:47:46.000 249 33314.75 287.55 2374.12 29.87 2010-09-06 03:47:47.000 249 33314.86 287.58 2374.18 29.87 2010-09-06 03:47:48.000 249 33314.74 287.61 2374.11 29.87 2010-09-06 03:47:49.000 249 33314.85 287.57 2374.12 29.87 2010-09-06 03:47:50.000 249 33314.81 287.62 2374.18 29.87 2010-09-06 03:47:51.000 249 33314.88 287.61 2374.16 29.87 2010-09-06 03:47:52.000 249 33314.88 287.58 2374.14 29.87 2010-09-06 03:47:53.000 249 33314.89 287.60 2374.07 29.87 2010-09-06 03:47:54.000 249 33314.94 287.60 2374.21 29.87 2010-09-06 03:47:55.000 249 33314.87 287.56 2374.17 29.87 2010-09-06 03:47:56.000 249 33314.83 287.58 2374.20 29.87 2010-09-06 03:47:57.000 249 33314.85 287.57 2374.24 29.87 2010-09-06 03:47:58.000 249 33314.84 287.59 2374.18 29.87 2010-09-06 03:47:59.000 249 33314.89 287.62 2374.20 29.87 2010-09-06 03:48:00.000 249 33314.89 287.58 2374.20 29.87 2010-09-06 03:48:01.000 249 33314.81 287.57 2374.16 29.87 2010-09-06 03:48:02.000 249 33314.93 287.58 2374.10 29.87 2010-09-06 03:48:03.000 249 33314.89 287.58 2374.13 29.87 2010-09-06 03:48:04.000 249 33314.97 287.59 2374.18 29.87 2010-09-06 03:48:05.000 249 33314.95 287.59 2374.22 29.87 2010-09-06 03:48:06.000 249 33314.88 287.60 2374.18 29.87 2010-09-06 03:48:07.000 249 33314.83 287.56 2374.17 29.87 2010-09-06 03:48:08.000 249 33314.92 287.56 2374.14 29.87 2010-09-06 03:48:09.000 249 33314.82 287.58 2374.15 29.87 2010-09-06 03:48:10.000 249 33314.79 287.61 2374.16 29.87 2010-09-06 03:48:11.000 249 33314.85 287.58 2374.21 29.87 2010-09-06 03:48:12.000 249 33314.98 287.58 2374.15 29.87 2010-09-06 03:48:13.000 249 33314.90 287.59 2374.08 29.87 2010-09-06 03:48:14.000 249 33314.95 287.56 2374.23 29.87 2010-09-06 03:48:15.000 249 33314.91 287.53 2374.23 29.87 2010-09-06 03:48:16.000 249 33314.89 287.59 2374.12 29.87 2010-09-06 03:48:17.000 249 33314.90 287.57 2374.24 29.87 2010-09-06 03:48:18.000 249 33314.86 287.57 2374.23 29.87 2010-09-06 03:48:19.000 249 33314.92 287.58 2374.11 29.87 2010-09-06 03:48:20.000 249 33314.96 287.58 2374.13 29.87 2010-09-06 03:48:21.000 249 33314.87 287.58 2374.15 29.87 2010-09-06 03:48:22.000 249 33315.00 287.58 2374.12 29.87 2010-09-06 03:48:23.000 249 33314.90 287.58 2374.20 29.87 2010-09-06 03:48:24.000 249 33314.93 287.53 2374.08 29.87 2010-09-06 03:48:25.000 249 33314.93 287.55 2374.09 29.87 2010-09-06 03:48:26.000 249 33315.00 287.56 2374.14 29.87 2010-09-06 03:48:27.000 249 33314.92 287.56 2374.17 29.87 2010-09-06 03:48:28.000 249 33314.93 287.55 2374.12 29.87 2010-09-06 03:48:29.000 249 33314.96 287.58 2374.20 29.87 2010-09-06 03:48:30.000 249 33314.85 287.54 2374.14 29.87 2010-09-06 03:48:31.000 249 33314.97 287.55 2374.14 29.87 2010-09-06 03:48:32.000 249 33314.86 287.56 2374.09 29.87 2010-09-06 03:48:33.000 249 33314.93 287.52 2374.14 29.87 2010-09-06 03:48:34.000 249 33314.93 287.56 2374.12 29.87 2010-09-06 03:48:35.000 249 33314.97 287.62 2374.24 29.87 2010-09-06 03:48:36.000 249 33314.95 287.59 2374.14 29.87 2010-09-06 03:48:37.000 249 33314.93 287.57 2374.11 29.87 2010-09-06 03:48:38.000 249 33314.92 287.58 2374.13 29.87 2010-09-06 03:48:39.000 249 33314.95 287.54 2374.15 29.87 2010-09-06 03:48:40.000 249 33314.96 287.58 2374.12 29.87 2010-09-06 03:48:41.000 249 33314.97 287.59 2374.11 29.87 2010-09-06 03:48:42.000 249 33314.91 287.60 2374.14 29.87 2010-09-06 03:48:43.000 249 33314.96 287.61 2374.17 29.87 2010-09-06 03:48:44.000 249 33314.91 287.57 2374.11 29.87 2010-09-06 03:48:45.000 249 33314.89 287.53 2374.20 29.87 2010-09-06 03:48:46.000 249 33314.95 287.64 2374.16 29.87 2010-09-06 03:48:47.000 249 33314.89 287.59 2374.10 29.87 2010-09-06 03:48:48.000 249 33314.90 287.59 2374.13 29.87 2010-09-06 03:48:49.000 249 33314.89 287.61 2374.12 29.87 2010-09-06 03:48:50.000 249 33314.93 287.59 2374.15 29.87 2010-09-06 03:48:51.000 249 33314.87 287.57 2374.12 29.87 2010-09-06 03:48:52.000 249 33314.94 287.61 2374.14 29.87 2010-09-06 03:48:53.000 249 33314.89 287.62 2374.08 29.87 2010-09-06 03:48:54.000 249 33314.92 287.60 2374.23 29.87 2010-09-06 03:48:55.000 249 33314.82 287.63 2374.17 29.87 2010-09-06 03:48:56.000 249 33314.89 287.62 2374.12 29.87 2010-09-06 03:48:57.000 249 33314.90 287.61 2374.17 29.87 2010-09-06 03:48:58.000 249 33314.92 287.65 2374.18 29.87 2010-09-06 03:48:59.000 249 33314.90 287.63 2374.16 29.87 2010-09-06 03:49:00.000 249 33314.83 287.65 2374.19 29.87 2010-09-06 03:49:01.000 249 33314.95 287.65 2374.12 29.87 2010-09-06 03:49:02.000 249 33314.93 287.64 2374.20 29.87 2010-09-06 03:49:03.000 249 33314.90 287.61 2374.11 29.87 2010-09-06 03:49:04.000 249 33314.87 287.66 2374.07 29.87 2010-09-06 03:49:05.000 249 33314.91 287.64 2374.18 29.87 2010-09-06 03:49:06.000 249 33314.89 287.66 2374.18 29.87 2010-09-06 03:49:07.000 249 33314.77 287.69 2374.24 29.87 2010-09-06 03:49:08.000 249 33314.74 287.66 2374.26 29.87 2010-09-06 03:49:09.000 249 33314.77 287.64 2374.16 29.87 2010-09-06 03:49:10.000 249 33314.85 287.64 2374.12 29.87 2010-09-06 03:49:11.000 249 33314.80 287.68 2374.18 29.87 2010-09-06 03:49:12.000 249 33314.86 287.64 2374.12 29.87 2010-09-06 03:49:13.000 249 33314.75 287.65 2374.24 29.87 2010-09-06 03:49:14.000 249 33314.92 287.70 2374.23 29.87 2010-09-06 03:49:15.000 249 33314.79 287.70 2374.23 29.87 2010-09-06 03:49:16.000 249 33314.82 287.71 2374.10 29.87 2010-09-06 03:49:17.000 249 33314.77 287.69 2374.20 29.87 2010-09-06 03:49:18.000 249 33314.72 287.73 2374.15 29.87 2010-09-06 03:49:19.000 249 33314.82 287.70 2374.19 29.87 2010-09-06 03:49:20.000 249 33314.89 287.70 2374.26 29.87 2010-09-06 03:49:21.000 249 33314.80 287.69 2374.19 29.87 2010-09-06 03:49:22.000 249 33314.79 287.71 2374.23 29.87 2010-09-06 03:49:23.000 249 33314.84 287.73 2374.17 29.87 2010-09-06 03:49:24.000 249 33314.76 287.73 2374.18 29.87 2010-09-06 03:49:25.000 249 33314.86 287.71 2374.24 29.87 2010-09-06 03:49:26.000 249 33314.80 287.74 2374.28 29.87 2010-09-06 03:49:27.000 249 33314.87 287.71 2374.26 29.87 2010-09-06 03:49:28.000 249 33314.89 287.77 2374.21 29.87 2010-09-06 03:49:29.000 249 33314.87 287.69 2374.20 29.87 2010-09-06 03:49:30.000 249 33314.92 287.75 2374.21 29.87 2010-09-06 03:49:31.000 249 33314.82 287.71 2374.18 29.87 2010-09-06 03:49:32.000 249 33314.73 287.74 2374.21 29.87 2010-09-06 03:49:33.000 249 33314.77 287.74 2374.28 29.87 2010-09-06 03:49:34.000 249 33314.91 287.75 2374.15 29.87 2010-09-06 03:49:35.000 249 33314.83 287.72 2374.21 29.87 2010-09-06 03:49:36.000 249 33314.78 287.72 2374.24 29.87 2010-09-06 03:49:37.000 249 33314.84 287.74 2374.11 29.87 2010-09-06 03:49:38.000 249 33314.89 287.78 2374.25 29.87 2010-09-06 03:49:39.000 249 33314.88 287.77 2374.21 29.87 2010-09-06 03:49:40.000 249 33314.91 287.78 2374.20 29.87 2010-09-06 03:49:41.000 249 33314.89 287.75 2374.19 29.87 2010-09-06 03:49:42.000 249 33314.87 287.71 2374.19 29.87 2010-09-06 03:49:43.000 249 33314.86 287.71 2374.18 29.87 2010-09-06 03:49:44.000 249 33314.87 287.68 2374.24 29.87 2010-09-06 03:49:45.000 249 33314.88 287.74 2374.20 29.87 2010-09-06 03:49:46.000 249 33314.87 287.75 2374.22 29.87 2010-09-06 03:49:47.000 249 33314.88 287.73 2374.21 29.87 2010-09-06 03:49:48.000 249 33314.95 287.76 2374.24 29.87 2010-09-06 03:49:49.000 249 33314.95 287.76 2374.21 29.87 2010-09-06 03:49:50.000 249 33314.83 287.73 2374.22 29.87 2010-09-06 03:49:51.000 249 33314.92 287.75 2374.30 29.87 2010-09-06 03:49:52.000 249 33314.88 287.78 2374.15 29.87 2010-09-06 03:49:53.000 249 33314.95 287.79 2374.21 29.87 2010-09-06 03:49:54.000 249 33314.93 287.77 2374.21 29.87 2010-09-06 03:49:55.000 249 33314.99 287.74 2374.17 29.87 2010-09-06 03:49:56.000 249 33314.93 287.78 2374.11 29.87 2010-09-06 03:49:57.000 249 33314.98 287.76 2374.15 29.87 2010-09-06 03:49:58.000 249 33314.89 287.77 2374.24 29.87 2010-09-06 03:49:59.000 249 33314.96 287.78 2374.20 29.87 2010-09-06 03:50:00.000 249 33314.97 287.75 2374.15 29.87 2010-09-06 03:50:01.000 249 33314.96 287.78 2374.17 29.87 2010-09-06 03:50:02.000 249 33314.95 287.72 2374.21 29.87 2010-09-06 03:50:03.000 249 33314.84 287.72 2374.15 29.87 2010-09-06 03:50:04.000 249 33314.92 287.75 2374.25 29.87 2010-09-06 03:50:05.000 249 33314.81 287.75 2374.25 29.87 2010-09-06 03:50:06.000 249 33314.87 287.70 2374.12 29.87 2010-09-06 03:50:07.000 249 33314.89 287.77 2374.16 29.87 2010-09-06 03:50:08.000 249 33314.85 287.80 2374.11 29.87 2010-09-06 03:50:09.000 249 33314.89 287.75 2374.14 29.87 2010-09-06 03:50:10.000 249 33314.85 287.76 2374.12 29.87 2010-09-06 03:50:11.000 249 33314.95 287.78 2374.17 29.87 2010-09-06 03:50:12.000 249 33314.93 287.78 2374.21 29.87 2010-09-06 03:50:13.000 249 33314.85 287.75 2374.15 29.87 2010-09-06 03:50:14.000 249 33314.99 287.76 2374.11 29.87 2010-09-06 03:50:15.000 249 33314.90 287.80 2374.14 29.87 2010-09-06 03:50:16.000 249 33314.94 287.75 2374.07 29.87 2010-09-06 03:50:17.000 249 33314.96 287.80 2374.14 29.87 2010-09-06 03:50:18.000 249 33314.89 287.71 2374.17 29.87 2010-09-06 03:50:19.000 249 33315.02 287.78 2374.16 29.87 2010-09-06 03:50:20.000 249 33314.92 287.73 2374.17 29.87 2010-09-06 03:50:21.000 249 33314.90 287.75 2374.18 29.87 2010-09-06 03:50:22.000 249 33315.02 287.73 2374.24 29.87 2010-09-06 03:50:23.000 249 33314.91 287.73 2374.18 29.87 2010-09-06 03:50:24.000 249 33314.89 287.75 2374.25 29.87 2010-09-06 03:50:25.000 249 33314.99 287.75 2374.15 29.87 2010-09-06 03:50:26.000 249 33315.05 287.75 2374.26 29.87 2010-09-06 03:50:27.000 249 33314.92 287.72 2374.20 29.87 2010-09-06 03:50:28.000 249 33314.90 287.74 2374.12 29.87 2010-09-06 03:50:29.000 249 33314.87 287.74 2374.13 29.87 2010-09-06 03:50:30.000 249 33314.90 287.76 2374.11 29.87 2010-09-06 03:50:31.000 249 33314.94 287.78 2374.11 29.87 2010-09-06 03:50:32.000 249 33314.90 287.74 2374.22 29.87 2010-09-06 03:50:33.000 249 33314.90 287.71 2374.24 29.87 2010-09-06 03:50:34.000 249 33314.83 287.78 2374.26 29.87 2010-09-06 03:50:35.000 249 33314.84 287.78 2374.18 29.87 2010-09-06 03:50:36.000 249 33314.86 287.73 2374.15 29.87 2010-09-06 03:50:37.000 249 33314.90 287.75 2374.22 29.87 2010-09-06 03:50:38.000 249 33314.90 287.76 2374.16 29.87 2010-09-06 03:50:39.000 249 33314.83 287.72 2374.17 29.87 2010-09-06 03:50:40.000 249 33314.93 287.71 2374.23 29.87 2010-09-06 03:50:41.000 249 33314.89 287.77 2374.17 29.87 2010-09-06 03:50:42.000 249 33314.89 287.76 2374.27 29.87 2010-09-06 03:50:43.000 249 33314.91 287.77 2374.25 29.87 2010-09-06 03:50:44.000 249 33314.84 287.76 2374.11 29.87 2010-09-06 03:50:45.000 249 33314.92 287.73 2374.14 29.87 2010-09-06 03:50:46.000 249 33314.89 287.78 2374.17 29.87 2010-09-06 03:50:47.000 249 33314.87 287.73 2374.24 29.87 2010-09-06 03:50:48.000 249 33314.89 287.73 2374.14 29.87 2010-09-06 03:50:49.000 249 33314.87 287.79 2374.20 29.87 2010-09-06 03:50:50.000 249 33314.91 287.75 2374.30 29.87 2010-09-06 03:50:51.000 249 33314.86 287.75 2374.27 29.87 2010-09-06 03:50:52.000 249 33314.82 287.77 2374.18 29.87 2010-09-06 03:50:53.000 249 33314.86 287.73 2374.21 29.87 2010-09-06 03:50:54.000 249 33314.82 287.75 2374.22 29.87 2010-09-06 03:50:55.000 249 33314.78 287.80 2374.18 29.87 2010-09-06 03:50:56.000 249 33314.87 287.77 2374.31 29.87 2010-09-06 03:50:57.000 249 33314.88 287.74 2374.28 29.87 2010-09-06 03:50:58.000 249 33314.71 287.79 2374.21 29.87 2010-09-06 03:50:59.000 249 33314.88 287.80 2374.22 29.87 2010-09-06 03:51:00.000 249 33314.90 287.82 2374.18 29.87 2010-09-06 03:51:01.000 249 33314.77 287.82 2374.18 29.87 2010-09-06 03:51:02.000 249 33314.72 287.78 2374.18 29.87 2010-09-06 03:51:03.000 249 33314.77 287.80 2374.23 29.87 2010-09-06 03:51:04.000 249 33314.75 287.82 2374.33 29.87 2010-09-06 03:51:05.000 249 33314.77 287.85 2374.23 29.87 2010-09-06 03:51:06.000 249 33314.65 287.81 2374.23 29.87 2010-09-06 03:51:07.000 249 33314.66 287.82 2374.20 29.87 2010-09-06 03:51:08.000 249 33314.74 287.79 2374.26 29.87 2010-09-06 03:51:09.000 249 33314.74 287.79 2374.27 29.87 2010-09-06 03:51:10.000 249 33314.69 287.86 2374.23 29.87 2010-09-06 03:51:11.000 249 33314.70 287.81 2374.24 29.87 2010-09-06 03:51:12.000 249 33314.74 287.80 2374.32 29.87 2010-09-06 03:51:13.000 249 33314.62 287.81 2374.19 29.87 2010-09-06 03:51:14.000 249 33314.71 287.78 2374.17 29.87 2010-09-06 03:51:15.000 249 33314.65 287.81 2374.13 29.87 2010-09-06 03:51:16.000 249 33314.67 287.84 2374.21 29.87 2010-09-06 03:51:17.000 249 33314.69 287.85 2374.17 29.87 2010-09-06 03:51:18.000 249 33314.67 287.82 2374.23 29.87 2010-09-06 03:51:19.000 249 33314.63 287.84 2374.30 29.87 2010-09-06 03:51:20.000 249 33314.61 287.89 2374.32 29.87 2010-09-06 03:51:21.000 249 33314.68 287.88 2374.33 29.87 2010-09-06 03:51:22.000 249 33314.68 287.86 2374.18 29.87 2010-09-06 03:51:23.000 249 33314.67 287.84 2374.27 29.87 2010-09-06 03:51:24.000 249 33314.75 287.84 2374.24 29.87 2010-09-06 03:51:25.000 249 33314.63 287.87 2374.32 29.87 2010-09-06 03:51:26.000 249 33314.71 287.83 2374.33 29.87 2010-09-06 03:51:27.000 249 33314.68 287.84 2374.33 29.87 2010-09-06 03:51:28.000 249 33314.70 287.87 2374.42 29.87 2010-09-06 03:51:29.000 249 33314.67 287.86 2374.24 29.87 2010-09-06 03:51:30.000 249 33314.68 287.86 2374.33 29.87 2010-09-06 03:51:31.000 249 33314.69 287.87 2374.32 29.87 2010-09-06 03:51:32.000 249 33314.65 287.84 2374.30 29.87 2010-09-06 03:51:33.000 249 33314.67 287.86 2374.31 29.87 2010-09-06 03:51:34.000 249 33314.74 287.87 2374.32 29.87 2010-09-06 03:51:35.000 249 33314.68 287.88 2374.35 29.87 2010-09-06 03:51:36.000 249 33314.65 287.86 2374.27 29.87 2010-09-06 03:51:37.000 249 33314.74 287.87 2374.30 29.87 2010-09-06 03:51:38.000 249 33314.67 287.87 2374.28 29.87 2010-09-06 03:51:39.000 249 33314.84 287.83 2374.23 29.87 2010-09-06 03:51:40.000 249 33314.73 287.87 2374.28 29.87 2010-09-06 03:51:41.000 249 33314.69 287.84 2374.24 29.87 2010-09-06 03:51:42.000 249 33314.83 287.89 2374.19 29.87 2010-09-06 03:51:43.000 249 33314.75 287.87 2374.20 29.87 2010-09-06 03:51:44.000 249 33314.74 287.87 2374.34 29.87 2010-09-06 03:51:45.000 249 33314.71 287.87 2374.29 29.87 2010-09-06 03:51:46.000 249 33314.75 287.89 2374.24 29.87 2010-09-06 03:51:47.000 249 33314.67 287.93 2374.25 29.87 2010-09-06 03:51:48.000 249 33314.72 287.89 2374.28 29.87 2010-09-06 03:51:49.000 249 33314.72 287.87 2374.26 29.87 2010-09-06 03:51:50.000 249 33314.79 287.86 2374.27 29.87 2010-09-06 03:51:51.000 249 33314.67 287.87 2374.27 29.87 2010-09-06 03:51:52.000 249 33314.65 287.87 2374.32 29.87 2010-09-06 03:51:53.000 249 33314.72 287.88 2374.26 29.87 2010-09-06 03:51:54.000 249 33314.75 287.85 2374.30 29.87 2010-09-06 03:51:55.000 249 33314.73 287.87 2374.32 29.87 2010-09-06 03:51:56.000 249 33314.66 287.83 2374.30 29.87 2010-09-06 03:51:57.000 249 33314.81 287.84 2374.30 29.87 2010-09-06 03:51:58.000 249 33314.73 287.88 2374.24 29.87 2010-09-06 03:51:59.000 249 33314.75 287.87 2374.36 29.87 2010-09-06 03:52:00.000 249 33314.71 287.89 2374.26 29.87 2010-09-06 03:52:01.000 249 33314.82 287.89 2374.27 29.87 2010-09-06 03:52:02.000 249 33314.67 287.92 2374.26 29.87 2010-09-06 03:52:03.000 249 33314.69 287.87 2374.26 29.87 2010-09-06 03:52:04.000 249 33314.75 287.89 2374.27 29.87 2010-09-06 03:52:05.000 249 33314.73 287.88 2374.36 29.87 2010-09-06 03:52:06.000 249 33314.65 287.89 2374.31 29.87 2010-09-06 03:52:07.000 249 33314.67 287.92 2374.27 29.87 2010-09-06 03:52:08.000 249 33314.61 287.88 2374.20 29.87 2010-09-06 03:52:09.000 249 33314.68 287.89 2374.26 29.87 2010-09-06 03:52:10.000 249 33314.74 287.84 2374.23 29.87 2010-09-06 03:52:11.000 249 33314.72 287.89 2374.24 29.87 2010-09-06 03:52:12.000 249 33314.67 287.89 2374.24 29.87 2010-09-06 03:52:13.000 249 33314.74 287.87 2374.23 29.87 2010-09-06 03:52:14.000 249 33314.72 287.92 2374.30 29.87 2010-09-06 03:52:15.000 249 33314.73 287.91 2374.26 29.87 2010-09-06 03:52:16.000 249 33314.72 287.92 2374.30 29.87 2010-09-06 03:52:17.000 249 33314.62 287.87 2374.27 29.87 2010-09-06 03:52:18.000 249 33314.63 287.93 2374.26 29.87 2010-09-06 03:52:19.000 249 33314.74 287.92 2374.25 29.87 2010-09-06 03:52:20.000 249 33314.61 287.91 2374.26 29.87 2010-09-06 03:52:21.000 249 33314.58 287.90 2374.23 29.87 2010-09-06 03:52:22.000 249 33314.63 287.94 2374.26 29.87 2010-09-06 03:52:23.000 249 33314.59 287.90 2374.31 29.87 2010-09-06 03:52:24.000 249 33314.55 287.95 2374.24 29.87 2010-09-06 03:52:25.000 249 33314.63 287.93 2374.27 29.87 2010-09-06 03:52:26.000 249 33314.69 287.94 2374.21 29.87 2010-09-06 03:52:27.000 249 33314.66 287.93 2374.16 29.87 2010-09-06 03:52:28.000 249 33314.61 287.95 2374.32 29.87 2010-09-06 03:52:29.000 249 33314.66 287.91 2374.22 29.87 2010-09-06 03:52:30.000 249 33314.61 287.94 2374.24 29.87 2010-09-06 03:52:31.000 249 33314.68 287.94 2374.40 29.87 2010-09-06 03:52:32.000 249 33314.47 287.94 2374.16 29.87 2010-09-06 03:52:33.000 249 33314.48 287.93 2374.26 29.87 2010-09-06 03:52:34.000 249 33314.53 287.97 2374.30 29.87 2010-09-06 03:52:35.000 249 33314.50 287.95 2374.41 29.87 2010-09-06 03:52:36.000 249 33314.42 287.93 2374.37 29.87 2010-09-06 03:52:37.000 249 33314.41 287.91 2374.36 29.87 2010-09-06 03:52:38.000 249 33314.69 287.91 2374.39 29.87 2010-09-06 03:52:39.000 249 33314.55 287.92 2374.38 29.87 2010-09-06 03:52:40.000 249 33314.53 288.00 2374.26 29.87 2010-09-06 03:52:41.000 249 33314.52 287.96 2374.34 29.87 2010-09-06 03:52:42.000 249 33314.50 287.94 2374.39 29.87 2010-09-06 03:52:43.000 249 33314.46 287.96 2374.36 29.87 2010-09-06 03:52:44.000 249 33314.55 287.98 2374.28 29.87 2010-09-06 03:52:45.000 249 33314.47 287.97 2374.26 29.87 2010-09-06 03:52:46.000 249 33314.36 287.99 2374.33 29.87 2010-09-06 03:52:47.000 249 33314.53 287.97 2374.37 29.87 2010-09-06 03:52:48.000 249 33314.50 287.97 2374.29 29.87 2010-09-06 03:52:49.000 249 33314.42 287.97 2374.32 29.87 2010-09-06 03:52:50.000 249 33314.53 287.94 2374.38 29.87 2010-09-06 03:52:51.000 249 33314.39 287.95 2374.26 29.87 2010-09-06 03:52:52.000 249 33314.40 287.97 2374.37 29.87 2010-09-06 03:52:53.000 249 33314.33 287.97 2374.37 29.87 2010-09-06 03:52:54.000 249 33314.35 287.96 2374.33 29.87 2010-09-06 03:52:55.000 249 33314.39 287.98 2374.44 29.87 2010-09-06 03:52:56.000 249 33314.39 287.99 2374.39 29.87 2010-09-06 03:52:57.000 249 33314.34 287.98 2374.37 29.87 2010-09-06 03:52:58.000 249 33314.36 287.97 2374.32 29.87 2010-09-06 03:52:59.000 249 33314.39 288.01 2374.51 29.87 2010-09-06 03:53:00.000 249 33314.27 287.98 2374.36 29.87 2010-09-06 03:53:01.000 249 33314.36 288.01 2374.37 29.87 2010-09-06 03:53:02.000 249 33314.30 287.96 2374.33 29.87 2010-09-06 03:53:03.000 249 33314.32 287.95 2374.31 29.87 2010-09-06 03:53:04.000 249 33314.33 287.98 2374.42 29.87 2010-09-06 03:53:05.000 249 33314.37 287.95 2374.41 29.87 2010-09-06 03:53:06.000 249 33314.42 287.97 2374.42 29.87 2010-09-06 03:53:07.000 249 33314.27 287.99 2374.35 29.87 2010-09-06 03:53:08.000 249 33314.33 287.94 2374.34 29.87 2010-09-06 03:53:09.000 249 33314.33 287.95 2374.39 29.87 2010-09-06 03:53:10.000 249 33314.38 288.00 2374.33 29.87 2010-09-06 03:53:11.000 249 33314.35 287.97 2374.38 29.87 2010-09-06 03:53:12.000 249 33314.31 287.97 2374.35 29.87 2010-09-06 03:53:13.000 249 33314.50 287.93 2374.46 29.87 2010-09-06 03:53:14.000 249 33314.33 287.94 2374.39 29.87 2010-09-06 03:53:15.000 249 33314.34 287.96 2374.33 29.87 2010-09-06 03:53:16.000 249 33314.40 288.00 2374.28 29.87 2010-09-06 03:53:17.000 249 33314.43 287.95 2374.38 29.87 2010-09-06 03:53:18.000 249 33314.47 288.00 2374.45 29.87 2010-09-06 03:53:19.000 249 33314.35 287.98 2374.33 29.87 2010-09-06 03:53:20.000 249 33314.44 287.94 2374.43 29.87 2010-09-06 03:53:21.000 249 33314.43 287.94 2374.38 29.87 2010-09-06 03:53:22.000 249 33314.42 287.98 2374.32 29.87 2010-09-06 03:53:23.000 249 33314.54 288.00 2374.28 29.87 2010-09-06 03:53:24.000 249 33314.43 287.91 2374.31 29.87 2010-09-06 03:53:25.000 249 33314.46 287.99 2374.33 29.87 2010-09-06 03:53:26.000 249 33314.40 288.02 2374.38 29.87 2010-09-06 03:53:27.000 249 33314.43 287.98 2374.30 29.87 2010-09-06 03:53:28.000 249 33314.47 288.07 2374.33 29.87 2010-09-06 03:53:29.000 249 33314.49 288.01 2374.32 29.87 2010-09-06 03:53:30.000 249 33314.47 287.97 2374.36 29.87 2010-09-06 03:53:31.000 249 33314.43 287.99 2374.26 29.87 2010-09-06 03:53:32.000 249 33314.49 287.96 2374.31 29.87 2010-09-06 03:53:33.000 249 33314.54 287.93 2374.34 29.87 2010-09-06 03:53:34.000 249 33314.50 288.00 2374.38 29.87 2010-09-06 03:53:35.000 249 33314.44 288.03 2374.27 29.87 2010-09-06 03:53:36.000 249 33314.49 287.98 2374.26 29.87 2010-09-06 03:53:37.000 249 33314.44 288.00 2374.27 29.87 2010-09-06 03:53:38.000 249 33314.42 287.99 2374.30 29.87 2010-09-06 03:53:39.000 249 33314.52 287.97 2374.31 29.87 2010-09-06 03:53:40.000 249 33314.63 288.00 2374.36 29.87 2010-09-06 03:53:41.000 249 33314.50 288.00 2374.34 29.87 2010-09-06 03:53:42.000 249 33314.48 288.00 2374.25 29.87 2010-09-06 03:53:43.000 249 33314.53 288.00 2374.33 29.87 2010-09-06 03:53:44.000 249 33314.56 288.01 2374.25 29.87 2010-09-06 03:53:45.000 249 33314.49 288.04 2374.36 29.87 2010-09-06 03:53:46.000 249 33314.49 287.98 2374.33 29.87 2010-09-06 03:53:47.000 249 33314.48 287.96 2374.30 29.87 2010-09-06 03:53:48.000 249 33314.55 287.98 2374.34 29.87 2010-09-06 03:53:49.000 249 33314.42 288.01 2374.27 29.87 2010-09-06 03:53:50.000 249 33314.49 288.00 2374.32 29.87 2010-09-06 03:53:51.000 249 33314.45 288.06 2374.28 29.87 2010-09-06 03:53:52.000 249 33314.46 288.02 2374.29 29.86 2010-09-06 03:53:53.000 249 33314.46 288.01 2374.23 29.86 2010-09-06 03:53:54.000 249 33314.47 288.02 2374.24 29.87 2010-09-06 03:53:55.000 249 33314.47 288.05 2374.32 29.87 2010-09-06 03:53:56.000 249 33314.48 288.01 2374.32 29.87 2010-09-06 03:53:57.000 249 33314.46 287.98 2374.27 29.87 2010-09-06 03:53:58.000 249 33314.44 288.06 2374.30 29.87 2010-09-06 03:53:59.000 249 33314.47 288.01 2374.31 29.87 2010-09-06 03:54:00.000 249 33314.49 288.00 2374.28 29.87 2010-09-06 03:54:01.000 249 33314.44 288.03 2374.35 29.87 2010-09-06 03:54:02.000 249 33314.45 288.03 2374.42 29.86 2010-09-06 03:54:03.000 249 33314.37 288.04 2374.34 29.87 2010-09-06 03:54:04.000 249 33314.46 288.03 2374.39 29.87 2010-09-06 03:54:05.000 249 33314.53 288.01 2374.32 29.86 2010-09-06 03:54:06.000 249 33314.44 288.00 2374.39 29.86 2010-09-06 03:54:07.000 249 33314.39 288.06 2374.27 29.87 2010-09-06 03:54:08.000 249 33314.53 288.04 2374.32 29.86 2010-09-06 03:54:09.000 249 33314.43 288.00 2374.31 29.86 2010-09-06 03:54:10.000 249 33314.42 288.04 2374.33 29.87 2010-09-06 03:54:11.000 249 33314.41 288.03 2374.28 29.87 2010-09-06 03:54:12.000 249 33314.40 288.00 2374.32 29.86 2010-09-06 03:54:13.000 249 33314.40 288.01 2374.33 29.86 2010-09-06 03:54:14.000 249 33314.54 288.05 2374.34 29.87 2010-09-06 03:54:15.000 249 33314.38 288.02 2374.31 29.87 2010-09-06 03:54:16.000 249 33314.40 287.99 2374.28 29.87 2010-09-06 03:54:17.000 249 33314.38 288.03 2374.34 29.87 2010-09-06 03:54:18.000 249 33314.33 288.00 2374.42 29.87 2010-09-06 03:54:19.000 249 33314.39 287.99 2374.29 29.87 2010-09-06 03:54:20.000 249 33314.40 288.04 2374.36 29.87 2010-09-06 03:54:21.000 249 33314.35 288.01 2374.31 29.87 2010-09-06 03:54:22.000 249 33314.34 287.98 2374.40 29.87 2010-09-06 03:54:23.000 249 33314.44 287.97 2374.36 29.87 2010-09-06 03:54:24.000 249 33314.37 288.02 2374.30 29.87 2010-09-06 03:54:25.000 249 33314.39 288.00 2374.36 29.87 2010-09-06 03:54:26.000 249 33314.34 288.02 2374.38 29.87 2010-09-06 03:54:27.000 249 33314.31 287.96 2374.35 29.87 2010-09-06 03:54:28.000 249 33314.46 287.98 2374.27 29.87 2010-09-06 03:54:29.000 249 33314.50 287.95 2374.32 29.86 2010-09-06 03:54:30.000 249 33314.39 287.94 2374.31 29.87 2010-09-06 03:54:31.000 249 33314.28 287.95 2374.27 29.87 2010-09-06 03:54:32.000 249 33314.42 287.95 2374.38 29.87 2010-09-06 03:54:33.000 249 33314.37 287.96 2374.33 29.87 2010-09-06 03:54:34.000 249 33314.39 287.98 2374.34 29.87 2010-09-06 03:54:35.000 249 33314.44 287.98 2374.34 29.87 2010-09-06 03:54:36.000 249 33314.43 287.99 2374.28 29.87 2010-09-06 03:54:37.000 249 33314.25 287.94 2374.39 29.87 2010-09-06 03:54:38.000 249 33314.47 288.00 2374.28 29.87 2010-09-06 03:54:39.000 249 33314.36 288.00 2374.30 29.87 2010-09-06 03:54:40.000 249 33314.36 287.97 2374.25 29.87 2010-09-06 03:54:41.000 249 33314.30 287.98 2374.34 29.87 2010-09-06 03:54:42.000 249 33314.38 287.97 2374.28 29.87 2010-09-06 03:54:43.000 249 33314.41 287.97 2374.34 29.87 2010-09-06 03:54:44.000 249 33314.46 287.95 2374.34 29.87 2010-09-06 03:54:45.000 249 33314.44 287.96 2374.31 29.87 2010-09-06 03:54:46.000 249 33314.41 287.94 2374.33 29.87 2010-09-06 03:54:47.000 249 33314.39 287.98 2374.27 29.87 2010-09-06 03:54:48.000 249 33314.29 287.98 2374.26 29.87 2010-09-06 03:54:49.000 249 33314.44 287.95 2374.30 29.87 2010-09-06 03:54:50.000 249 33314.39 287.94 2374.34 29.87 2010-09-06 03:54:51.000 249 33314.36 287.93 2374.40 29.87 2010-09-06 03:54:52.000 249 33314.38 287.93 2374.36 29.87 2010-09-06 03:54:53.000 249 33314.33 287.93 2374.22 29.87 2010-09-06 03:54:54.000 249 33314.36 287.94 2374.35 29.87 2010-09-06 03:54:55.000 249 33314.39 287.98 2374.31 29.87 2010-09-06 03:54:56.000 249 33314.34 287.94 2374.33 29.87 2010-09-06 03:54:57.000 249 33314.37 287.89 2374.33 29.87 2010-09-06 03:54:58.000 249 33314.40 287.97 2374.37 29.87 2010-09-06 03:54:59.000 249 33314.40 287.95 2374.41 29.87 2010-09-06 03:55:00.000 249 33314.34 287.94 2374.33 29.87 2010-09-06 03:55:01.000 249 33314.41 287.93 2374.36 29.87 2010-09-06 03:55:02.000 249 33314.28 287.97 2374.33 29.87 2010-09-06 03:55:03.000 249 33314.31 287.95 2374.34 29.87 2010-09-06 03:55:04.000 249 33314.39 287.93 2374.34 29.87 2010-09-06 03:55:05.000 249 33314.43 287.94 2374.34 29.87 2010-09-06 03:55:06.000 249 33314.34 287.89 2374.28 29.87 2010-09-06 03:55:07.000 249 33314.40 287.92 2374.29 29.87 2010-09-06 03:55:08.000 249 33314.29 287.98 2374.28 29.87 2010-09-06 03:55:09.000 249 33314.33 287.94 2374.24 29.87 2010-09-06 03:55:10.000 249 33314.36 287.97 2374.28 29.87 2010-09-06 03:55:11.000 249 33314.42 287.96 2374.39 29.87 2010-09-06 03:55:12.000 249 33314.34 287.98 2374.34 29.87 2010-09-06 03:55:13.000 249 33314.43 287.97 2374.28 29.87 2010-09-06 03:55:14.000 249 33314.39 287.97 2374.33 29.87 2010-09-06 03:55:15.000 249 33314.40 287.94 2374.26 29.87 2010-09-06 03:55:16.000 249 33314.46 287.96 2374.33 29.87 2010-09-06 03:55:17.000 249 33314.35 287.95 2374.32 29.87 2010-09-06 03:55:18.000 249 33314.41 287.94 2374.32 29.87 2010-09-06 03:55:19.000 249 33314.32 287.95 2374.32 29.87 2010-09-06 03:55:20.000 249 33314.37 287.96 2374.38 29.87 2010-09-06 03:55:21.000 249 33314.35 287.93 2374.32 29.87 2010-09-06 03:55:22.000 249 33314.35 287.95 2374.27 29.87 2010-09-06 03:55:23.000 249 33314.37 287.90 2374.30 29.87 2010-09-06 03:55:24.000 249 33314.33 287.93 2374.36 29.87 2010-09-06 03:55:25.000 249 33314.32 287.94 2374.30 29.87 2010-09-06 03:55:26.000 249 33314.25 287.93 2374.36 29.87 2010-09-06 03:55:27.000 249 33314.27 287.93 2374.36 29.87 2010-09-06 03:55:28.000 249 33314.34 287.95 2374.39 29.87 2010-09-06 03:55:29.000 249 33314.31 287.92 2374.40 29.87 2010-09-06 03:55:30.000 249 33314.33 287.95 2374.34 29.87 2010-09-06 03:55:31.000 249 33314.32 287.93 2374.33 29.87 2010-09-06 03:55:32.000 249 33314.24 287.95 2374.37 29.87 2010-09-06 03:55:33.000 249 33314.24 287.94 2374.34 29.87 2010-09-06 03:55:34.000 249 33314.34 287.93 2374.34 29.87 2010-09-06 03:55:35.000 249 33314.18 287.96 2374.44 29.87 2010-09-06 03:55:36.000 249 33314.26 287.94 2374.32 29.87 2010-09-06 03:55:37.000 249 33314.15 287.91 2374.27 29.87 2010-09-06 03:55:38.000 249 33314.29 287.93 2374.45 29.87 2010-09-06 03:55:39.000 249 33314.21 287.90 2374.38 29.87 2010-09-06 03:55:40.000 249 33314.21 287.94 2374.21 29.87 2010-09-06 03:55:41.000 249 33314.21 287.94 2374.30 29.87 2010-09-06 03:55:42.000 249 33314.18 287.93 2374.40 29.87 2010-09-06 03:55:43.000 249 33314.20 287.94 2374.34 29.87 2010-09-06 03:55:44.000 249 33314.21 287.94 2374.32 29.87 2010-09-06 03:55:45.000 249 33314.18 287.93 2374.35 29.87 2010-09-06 03:55:46.000 249 33314.22 287.96 2374.37 29.87 2010-09-06 03:55:47.000 249 33314.22 287.92 2374.36 29.87 2010-09-06 03:55:48.000 249 33314.17 287.93 2374.35 29.87 2010-09-06 03:55:49.000 249 33314.19 287.92 2374.29 29.87 2010-09-06 03:55:50.000 249 33314.07 287.94 2374.36 29.87 2010-09-06 03:55:51.000 249 33314.14 287.90 2374.39 29.87 2010-09-06 03:55:52.000 249 33314.14 287.98 2374.41 29.87 2010-09-06 03:55:53.000 249 33314.18 287.96 2374.39 29.87 2010-09-06 03:55:54.000 249 33314.11 287.95 2374.34 29.87 2010-09-06 03:55:55.000 249 33314.15 287.98 2374.33 29.87 2010-09-06 03:55:56.000 249 33314.10 287.98 2374.37 29.87 2010-09-06 03:55:57.000 249 33314.02 288.00 2374.37 29.87 2010-09-06 03:55:58.000 249 33314.09 287.97 2374.40 29.87 2010-09-06 03:55:59.000 249 33314.15 287.99 2374.40 29.87 2010-09-06 03:56:00.000 249 33314.03 287.95 2374.36 29.87 2010-09-06 03:56:01.000 249 33314.15 287.99 2374.39 29.87 2010-09-06 03:56:02.000 249 33314.21 287.99 2374.31 29.87 2010-09-06 03:56:03.000 249 33314.12 287.99 2374.33 29.87 2010-09-06 03:56:04.000 249 33314.12 288.01 2374.39 29.87 2010-09-06 03:56:05.000 249 33314.17 287.97 2374.36 29.87 2010-09-06 03:56:06.000 249 33314.15 287.93 2374.34 29.87 2010-09-06 03:56:07.000 249 33313.99 288.00 2374.46 29.87 2010-09-06 03:56:08.000 249 33314.24 288.00 2374.38 29.87 2010-09-06 03:56:09.000 249 33314.11 287.97 2374.38 29.87 2010-09-06 03:56:10.000 249 33314.12 288.00 2374.35 29.87 2010-09-06 03:56:11.000 249 33314.18 288.02 2374.36 29.87 2010-09-06 03:56:12.000 249 33314.03 287.97 2374.34 29.87 2010-09-06 03:56:13.000 249 33314.20 287.98 2374.37 29.87 2010-09-06 03:56:14.000 249 33314.07 287.95 2374.38 29.87 2010-09-06 03:56:15.000 249 33314.12 287.97 2374.39 29.87 2010-09-06 03:56:16.000 249 33314.15 287.96 2374.32 29.87 2010-09-06 03:56:17.000 249 33314.16 288.00 2374.42 29.87 2010-09-06 03:56:18.000 249 33314.23 287.97 2374.32 29.87 2010-09-06 03:56:19.000 249 33314.13 288.01 2374.40 29.87 2010-09-06 03:56:20.000 249 33314.15 287.99 2374.36 29.87 2010-09-06 03:56:21.000 249 33314.19 287.96 2374.34 29.87 2010-09-06 03:56:22.000 249 33314.15 288.00 2374.36 29.87 2010-09-06 03:56:23.000 249 33314.16 288.03 2374.35 29.87 2010-09-06 03:56:24.000 249 33314.11 287.99 2374.38 29.87 2010-09-06 03:56:25.000 249 33314.05 287.94 2374.41 29.87 2010-09-06 03:56:26.000 249 33314.22 287.98 2374.33 29.87 2010-09-06 03:56:27.000 249 33314.10 287.96 2374.33 29.87 2010-09-06 03:56:28.000 249 33314.09 288.00 2374.38 29.87 2010-09-06 03:56:29.000 249 33314.12 287.96 2374.36 29.87 2010-09-06 03:56:30.000 249 33314.07 287.96 2374.33 29.87 2010-09-06 03:56:31.000 249 33314.12 287.98 2374.37 29.87 2010-09-06 03:56:32.000 249 33314.12 287.98 2374.38 29.87 2010-09-06 03:56:33.000 249 33314.11 287.96 2374.37 29.87 2010-09-06 03:56:34.000 249 33314.15 287.99 2374.30 29.87 2010-09-06 03:56:35.000 249 33314.09 287.99 2374.33 29.87 2010-09-06 03:56:36.000 249 33314.06 287.97 2374.39 29.87 2010-09-06 03:56:37.000 249 33314.03 288.00 2374.34 29.87 2010-09-06 03:56:38.000 249 33314.07 287.98 2374.30 29.87 2010-09-06 03:56:39.000 249 33314.02 287.95 2374.36 29.87 2010-09-06 03:56:40.000 249 33314.10 288.02 2374.27 29.87 2010-09-06 03:56:41.000 249 33314.14 288.00 2374.34 29.87 2010-09-06 03:56:42.000 249 33313.99 287.98 2374.36 29.87 2010-09-06 03:56:43.000 249 33314.15 288.01 2374.34 29.87 2010-09-06 03:56:44.000 249 33314.17 287.97 2374.38 29.87 2010-09-06 03:56:45.000 249 33314.12 287.98 2374.33 29.87 2010-09-06 03:56:46.000 249 33314.07 287.98 2374.23 29.87 2010-09-06 03:56:47.000 249 33314.09 288.02 2374.36 29.87 2010-09-06 03:56:48.000 249 33314.17 288.01 2374.36 29.87 2010-09-06 03:56:49.000 249 33313.96 288.00 2374.34 29.87 2010-09-06 03:56:50.000 249 33314.17 288.02 2374.39 29.87 2010-09-06 03:56:51.000 249 33314.07 288.00 2374.36 29.87 2010-09-06 03:56:52.000 249 33314.11 288.00 2374.29 29.87 2010-09-06 03:56:53.000 249 33314.08 287.99 2374.24 29.87 2010-09-06 03:56:54.000 249 33314.06 287.96 2374.32 29.87 2010-09-06 03:56:55.000 249 33314.03 288.01 2374.41 29.87 2010-09-06 03:56:56.000 249 33314.07 288.03 2374.29 29.87 2010-09-06 03:56:57.000 249 33313.97 288.04 2374.28 29.87 2010-09-06 03:56:58.000 249 33314.12 288.03 2374.32 29.87 2010-09-06 03:56:59.000 249 33314.14 288.00 2374.33 29.87 2010-09-06 03:57:00.000 249 33314.02 288.03 2374.33 29.87 2010-09-06 03:57:01.000 249 33314.08 288.05 2374.26 29.87 2010-09-06 03:57:02.000 249 33313.97 288.04 2374.40 29.87 2010-09-06 03:57:03.000 249 33314.08 288.04 2374.40 29.87 2010-09-06 03:57:04.000 249 33313.99 288.04 2374.30 29.87 2010-09-06 03:57:05.000 249 33313.97 288.03 2374.33 29.87 2010-09-06 03:57:06.000 249 33313.92 288.02 2374.30 29.87 2010-09-06 03:57:07.000 249 33314.02 288.08 2374.43 29.87 2010-09-06 03:57:08.000 249 33313.97 288.05 2374.32 29.87 2010-09-06 03:57:09.000 249 33313.92 288.06 2374.35 29.87 2010-09-06 03:57:10.000 249 33314.00 288.04 2374.33 29.87 2010-09-06 03:57:11.000 249 33314.02 288.03 2374.35 29.87 2010-09-06 03:57:12.000 249 33313.94 288.08 2374.32 29.87 2010-09-06 03:57:13.000 249 33313.96 288.09 2374.33 29.87 2010-09-06 03:57:14.000 249 33313.88 288.06 2374.40 29.87 2010-09-06 03:57:15.000 249 33313.88 288.06 2374.39 29.87 2010-09-06 03:57:16.000 249 33313.99 288.10 2374.43 29.87 2010-09-06 03:57:17.000 249 33313.91 288.07 2374.36 29.87 2010-09-06 03:57:18.000 249 33313.82 288.11 2374.32 29.87 2010-09-06 03:57:19.000 249 33314.02 288.09 2374.41 29.87 2010-09-06 03:57:20.000 249 33313.99 288.08 2374.40 29.87 2010-09-06 03:57:21.000 249 33313.97 288.09 2374.38 29.87 2010-09-06 03:57:22.000 249 33313.94 288.08 2374.44 29.87 2010-09-06 03:57:23.000 249 33313.91 288.10 2374.40 29.87 2010-09-06 03:57:24.000 249 33313.90 288.10 2374.39 29.87 2010-09-06 03:57:25.000 249 33313.95 288.04 2374.34 29.87 2010-09-06 03:57:26.000 249 33313.95 288.11 2374.50 29.87 2010-09-06 03:57:27.000 249 33313.94 288.07 2374.45 29.87 2010-09-06 03:57:28.000 249 33313.99 288.04 2374.44 29.87 2010-09-06 03:57:29.000 249 33313.86 288.07 2374.48 29.87 2010-09-06 03:57:30.000 249 33313.85 288.07 2374.38 29.87 2010-09-06 03:57:31.000 249 33313.92 288.12 2374.42 29.87 2010-09-06 03:57:32.000 249 33313.97 288.07 2374.39 29.87 2010-09-06 03:57:33.000 249 33313.81 288.10 2374.38 29.87 2010-09-06 03:57:34.000 249 33313.89 288.12 2374.36 29.87 2010-09-06 03:57:35.000 249 33313.86 288.12 2374.37 29.87 2010-09-06 03:57:36.000 249 33313.84 288.18 2374.39 29.87 2010-09-06 03:57:37.000 249 33314.03 288.10 2374.32 29.87 2010-09-06 03:57:38.000 249 33313.90 288.07 2374.36 29.87 2010-09-06 03:57:39.000 249 33313.86 288.08 2374.34 29.87 2010-09-06 03:57:40.000 249 33313.93 288.10 2374.36 29.87 2010-09-06 03:57:41.000 249 33313.94 288.13 2374.40 29.87 2010-09-06 03:57:42.000 249 33313.88 288.12 2374.32 29.87 2010-09-06 03:57:43.000 249 33313.91 288.09 2374.50 29.87 2010-09-06 03:57:44.000 249 33313.97 288.13 2374.39 29.87 2010-09-06 03:57:45.000 249 33313.88 288.11 2374.34 29.87 2010-09-06 03:57:46.000 249 33313.90 288.10 2374.30 29.87 2010-09-06 03:57:47.000 249 33313.96 288.11 2374.38 29.87 2010-09-06 03:57:48.000 249 33313.92 288.13 2374.32 29.87 2010-09-06 03:57:49.000 249 33313.96 288.12 2374.39 29.87 2010-09-06 03:57:50.000 249 33313.96 288.12 2374.42 29.87 2010-09-06 03:57:51.000 249 33313.95 288.08 2374.46 29.87 2010-09-06 03:57:52.000 249 33313.91 288.12 2374.28 29.87 2010-09-06 03:57:53.000 249 33313.93 288.14 2374.37 29.87 2010-09-06 03:57:54.000 249 33313.96 288.13 2374.45 29.87 2010-09-06 03:57:55.000 249 33313.97 288.12 2374.39 29.87 2010-09-06 03:57:56.000 249 33313.96 288.11 2374.42 29.87 2010-09-06 03:57:57.000 249 33313.97 288.10 2374.40 29.87 2010-09-06 03:57:58.000 249 33313.96 288.16 2374.30 29.87 2010-09-06 03:57:59.000 249 33313.98 288.11 2374.40 29.87 2010-09-06 03:58:00.000 249 33313.94 288.09 2374.36 29.87 2010-09-06 03:58:01.000 249 33313.92 288.13 2374.35 29.87 2010-09-06 03:58:02.000 249 33313.87 288.09 2374.38 29.87 2010-09-06 03:58:03.000 249 33313.96 288.09 2374.37 29.87 2010-09-06 03:58:04.000 249 33313.93 288.11 2374.38 29.87 2010-09-06 03:58:05.000 249 33313.91 288.11 2374.31 29.87 2010-09-06 03:58:06.000 249 33313.81 288.18 2374.33 29.87 2010-09-06 03:58:07.000 249 33313.95 288.11 2374.38 29.87 2010-09-06 03:58:08.000 249 33313.96 288.11 2374.40 29.87 2010-09-06 03:58:09.000 249 33313.84 288.12 2374.30 29.87 2010-09-06 03:58:10.000 249 33313.87 288.11 2374.39 29.87 2010-09-06 03:58:11.000 249 33313.96 288.13 2374.30 29.87 2010-09-06 03:58:12.000 249 33313.90 288.14 2374.40 29.87 2010-09-06 03:58:13.000 249 33313.92 288.18 2374.38 29.87 2010-09-06 03:58:14.000 249 33313.79 288.09 2374.38 29.87 2010-09-06 03:58:15.000 249 33313.87 288.15 2374.39 29.87 2010-09-06 03:58:16.000 249 33313.90 288.14 2374.30 29.87 2010-09-06 03:58:17.000 249 33313.85 288.17 2374.36 29.87 2010-09-06 03:58:18.000 249 33313.92 288.15 2374.33 29.87 2010-09-06 03:58:19.000 249 33313.80 288.18 2374.40 29.87 2010-09-06 03:58:20.000 249 33313.81 288.17 2374.41 29.87 2010-09-06 03:58:21.000 249 33313.78 288.18 2374.41 29.87 2010-09-06 03:58:22.000 249 33313.78 288.19 2374.41 29.87 2010-09-06 03:58:23.000 249 33313.89 288.18 2374.38 29.87 2010-09-06 03:58:24.000 249 33313.77 288.15 2374.43 29.87 2010-09-06 03:58:25.000 249 33313.77 288.18 2374.40 29.87 2010-09-06 03:58:26.000 249 33313.90 288.16 2374.42 29.87 2010-09-06 03:58:27.000 249 33313.77 288.16 2374.38 29.87 2010-09-06 03:58:28.000 249 33313.80 288.20 2374.41 29.87 2010-09-06 03:58:29.000 249 33313.75 288.18 2374.37 29.87 2010-09-06 03:58:30.000 249 33313.78 288.24 2374.35 29.87 2010-09-06 03:58:31.000 249 33313.75 288.20 2374.42 29.87 2010-09-06 03:58:32.000 249 33313.77 288.20 2374.42 29.87 2010-09-06 03:58:33.000 249 33313.68 288.21 2374.42 29.87 2010-09-06 03:58:34.000 249 33313.74 288.22 2374.36 29.87 2010-09-06 03:58:35.000 249 33313.73 288.19 2374.33 29.87 2010-09-06 03:58:36.000 249 33313.75 288.20 2374.43 29.87 2010-09-06 03:58:37.000 249 33313.67 288.19 2374.39 29.87 2010-09-06 03:58:38.000 249 33313.70 288.20 2374.35 29.87 2010-09-06 03:58:39.000 249 33313.74 288.14 2374.30 29.87 2010-09-06 03:58:40.000 249 33313.75 288.19 2374.37 29.87 2010-09-06 03:58:41.000 249 33313.72 288.21 2374.45 29.87 2010-09-06 03:58:42.000 249 33313.75 288.18 2374.42 29.87 2010-09-06 03:58:43.000 249 33313.72 288.19 2374.43 29.87 2010-09-06 03:58:44.000 249 33313.82 288.22 2374.38 29.87 2010-09-06 03:58:45.000 249 33313.71 288.20 2374.35 29.87 2010-09-06 03:58:46.000 249 33313.68 288.25 2374.38 29.87 2010-09-06 03:58:47.000 249 33313.71 288.23 2374.44 29.87 2010-09-06 03:58:48.000 249 33313.69 288.24 2374.42 29.87 2010-09-06 03:58:49.000 249 33313.75 288.29 2374.35 29.87 2010-09-06 03:58:50.000 249 33313.75 288.24 2374.46 29.87 2010-09-06 03:58:51.000 249 33313.72 288.23 2374.40 29.87 2010-09-06 03:58:52.000 249 33313.65 288.29 2374.40 29.87 2010-09-06 03:58:53.000 249 33313.65 288.26 2374.37 29.87 2010-09-06 03:58:54.000 249 33313.71 288.27 2374.37 29.87 2010-09-06 03:58:55.000 249 33313.63 288.24 2374.39 29.87 2010-09-06 03:58:56.000 249 33313.77 288.25 2374.45 29.87 2010-09-06 03:58:57.000 249 33313.65 288.27 2374.44 29.87 2010-09-06 03:58:58.000 249 33313.70 288.27 2374.40 29.87 2010-09-06 03:58:59.000 249 33313.67 288.25 2374.41 29.87 2010-09-06 03:59:00.000 249 33313.66 288.25 2374.45 29.87 2010-09-06 03:59:01.000 249 33313.54 288.33 2374.44 29.87 2010-09-06 03:59:02.000 249 33313.67 288.29 2374.44 29.87 2010-09-06 03:59:03.000 249 33313.66 288.24 2374.40 29.87 2010-09-06 03:59:04.000 249 33313.63 288.29 2374.42 29.87 2010-09-06 03:59:05.000 249 33313.57 288.29 2374.50 29.87 2010-09-06 03:59:06.000 249 33313.51 288.30 2374.38 29.87 2010-09-06 03:59:07.000 249 33313.55 288.31 2374.45 29.87 2010-09-06 03:59:08.000 249 33313.67 288.32 2374.47 29.87 2010-09-06 03:59:09.000 249 33313.60 288.30 2374.47 29.87 2010-09-06 03:59:10.000 249 33313.53 288.28 2374.43 29.87 2010-09-06 03:59:11.000 249 33313.57 288.24 2374.37 29.87 2010-09-06 03:59:12.000 249 33313.53 288.26 2374.48 29.87 2010-09-06 03:59:13.000 249 33313.53 288.28 2374.48 29.87 2010-09-06 03:59:14.000 249 33313.46 288.26 2374.43 29.87 2010-09-06 03:59:15.000 249 33313.50 288.25 2374.48 29.87 2010-09-06 03:59:16.000 249 33313.51 288.31 2374.41 29.87 2010-09-06 03:59:17.000 249 33313.50 288.27 2374.43 29.87 2010-09-06 03:59:18.000 249 33313.51 288.27 2374.48 29.87 2010-09-06 03:59:19.000 249 33313.51 288.27 2374.43 29.87 2010-09-06 03:59:20.000 249 33313.44 288.30 2374.52 29.87 2010-09-06 03:59:21.000 249 33313.26 288.26 2374.49 29.87 2010-09-06 03:59:22.000 249 33313.44 288.31 2374.49 29.87 2010-09-06 03:59:23.000 249 33313.43 288.28 2374.52 29.87 2010-09-06 03:59:24.000 249 33313.43 288.30 2374.37 29.87 2010-09-06 03:59:25.000 249 33313.49 288.29 2374.34 29.87 2010-09-06 03:59:26.000 249 33313.52 288.34 2374.40 29.87 2010-09-06 03:59:27.000 249 33313.50 288.28 2374.45 29.87 2010-09-06 03:59:28.000 249 33313.46 288.35 2374.42 29.87 2010-09-06 03:59:29.000 249 33313.49 288.35 2374.47 29.87 2010-09-06 03:59:30.000 249 33313.48 288.28 2374.48 29.87 2010-09-06 03:59:31.000 249 33313.51 288.33 2374.52 29.87 2010-09-06 03:59:32.000 249 33313.46 288.37 2374.45 29.87 2010-09-06 03:59:33.000 249 33313.51 288.35 2374.46 29.87 2010-09-06 03:59:34.000 249 33313.41 288.35 2374.46 29.87 2010-09-06 03:59:35.000 249 33313.41 288.34 2374.38 29.87 2010-09-06 03:59:36.000 249 33313.35 288.34 2374.36 29.87 2010-09-06 03:59:37.000 249 33313.51 288.37 2374.45 29.87 2010-09-06 03:59:38.000 249 33313.53 288.38 2374.45 29.87 2010-09-06 03:59:39.000 249 33313.46 288.37 2374.49 29.87 2010-09-06 03:59:40.000 249 33313.45 288.34 2374.51 29.87 2010-09-06 03:59:41.000 249 33313.44 288.35 2374.38 29.87 2010-09-06 03:59:42.000 249 33313.39 288.35 2374.45 29.87 2010-09-06 03:59:43.000 249 33313.48 288.34 2374.48 29.87 2010-09-06 03:59:44.000 249 33313.44 288.38 2374.36 29.87 2010-09-06 03:59:45.000 249 33313.43 288.39 2374.42 29.87 2010-09-06 03:59:46.000 249 33313.43 288.38 2374.51 29.87 2010-09-06 03:59:47.000 249 33313.36 288.37 2374.53 29.87 2010-09-06 03:59:48.000 249 33313.47 288.41 2374.42 29.87 2010-09-06 03:59:49.000 249 33313.38 288.37 2374.48 29.87 2010-09-06 03:59:50.000 249 33313.39 288.37 2374.43 29.87 2010-09-06 03:59:51.000 249 33313.28 288.35 2374.40 29.87 2010-09-06 03:59:52.000 249 33313.40 288.37 2374.39 29.87 2010-09-06 03:59:53.000 249 33313.44 288.40 2374.48 29.87 2010-09-06 03:59:54.000 249 33313.52 288.39 2374.53 29.87 2010-09-06 03:59:55.000 249 33313.41 288.39 2374.45 29.87 2010-09-06 03:59:56.000 249 33313.42 288.39 2374.49 29.87 2010-09-06 03:59:57.000 249 33313.42 288.39 2374.47 29.87 2010-09-06 03:59:58.000 249 33313.45 288.40 2374.51 29.87 2010-09-06 03:59:59.000 249 33313.46 288.40 2374.45 29.87 2010-09-06 04:00:00.000 249 33313.40 288.42 2374.43 29.87 2010-09-06 04:00:01.000 249 33313.45 288.43 2374.46 29.87 2010-09-06 04:00:02.000 249 33313.36 288.42 2374.46 29.87 2010-09-06 04:00:03.000 249 33313.44 288.41 2374.47 29.87 2010-09-06 04:00:04.000 249 33313.43 288.44 2374.43 29.87 2010-09-06 04:00:05.000 249 33313.46 288.39 2374.55 29.87 2010-09-06 04:00:06.000 249 33313.35 288.43 2374.39 29.87 2010-09-06 04:00:07.000 249 33313.38 288.39 2374.50 29.87 2010-09-06 04:00:08.000 249 33313.41 288.40 2374.49 29.87 2010-09-06 04:00:09.000 249 33313.41 288.40 2374.45 29.87 2010-09-06 04:00:10.000 249 33313.37 288.39 2374.49 29.87 2010-09-06 04:00:11.000 249 33313.39 288.43 2374.59 29.87 2010-09-06 04:00:12.000 249 33313.34 288.41 2374.51 29.87 2010-09-06 04:00:13.000 249 33313.37 288.42 2374.54 29.87 2010-09-06 04:00:14.000 249 33313.28 288.47 2374.51 29.87 2010-09-06 04:00:15.000 249 33313.35 288.42 2374.48 29.87 2010-09-06 04:00:16.000 249 33313.27 288.44 2374.57 29.87 2010-09-06 04:00:17.000 249 33313.38 288.43 2374.50 29.87 2010-09-06 04:00:18.000 249 33313.35 288.45 2374.54 29.87 2010-09-06 04:00:19.000 249 33313.38 288.43 2374.42 29.87 2010-09-06 04:00:20.000 249 33313.31 288.44 2374.55 29.87 2010-09-06 04:00:21.000 249 33313.34 288.44 2374.48 29.87 2010-09-06 04:00:22.000 249 33313.38 288.45 2374.43 29.87 2010-09-06 04:00:23.000 249 33313.34 288.43 2374.54 29.87 2010-09-06 04:00:24.000 249 33313.40 288.49 2374.37 29.87 2010-09-06 04:00:25.000 249 33313.27 288.45 2374.51 29.87 2010-09-06 04:00:26.000 249 33313.42 288.46 2374.45 29.87 2010-09-06 04:00:27.000 249 33313.28 288.49 2374.48 29.87 2010-09-06 04:00:28.000 249 33313.36 288.49 2374.49 29.87 2010-09-06 04:00:29.000 249 33313.23 288.48 2374.49 29.87 2010-09-06 04:00:30.000 249 33313.31 288.50 2374.47 29.87 2010-09-06 04:00:31.000 249 33313.34 288.53 2374.51 29.87 2010-09-06 04:00:32.000 249 33313.36 288.49 2374.56 29.87 2010-09-06 04:00:33.000 249 33313.26 288.52 2374.49 29.87 2010-09-06 04:00:34.000 249 33313.27 288.52 2374.48 29.87 2010-09-06 04:00:35.000 249 33313.29 288.51 2374.47 29.87 2010-09-06 04:00:36.000 249 33313.20 288.53 2374.43 29.87 2010-09-06 04:00:37.000 249 33313.32 288.52 2374.51 29.87 2010-09-06 04:00:38.000 249 33313.26 288.52 2374.49 29.87 2010-09-06 04:00:39.000 249 33313.15 288.55 2374.58 29.87 2010-09-06 04:00:40.000 249 33313.26 288.53 2374.51 29.87 2010-09-06 04:00:41.000 249 33313.22 288.55 2374.55 29.87 2010-09-06 04:00:42.000 249 33313.19 288.56 2374.43 29.87 2010-09-06 04:00:43.000 249 33313.23 288.53 2374.54 29.87 2010-09-06 04:00:44.000 249 33313.21 288.52 2374.49 29.87 2010-09-06 04:00:45.000 249 33313.23 288.51 2374.50 29.87 2010-09-06 04:00:46.000 249 33313.21 288.54 2374.50 29.87 2010-09-06 04:00:47.000 249 33313.20 288.55 2374.55 29.87 2010-09-06 04:00:48.000 249 33313.21 288.54 2374.45 29.87 2010-09-06 04:00:49.000 249 33313.15 288.52 2374.48 29.87 2010-09-06 04:00:50.000 249 33313.19 288.58 2374.47 29.87 2010-09-06 04:00:51.000 249 33313.12 288.60 2374.52 29.87 2010-09-06 04:00:52.000 249 33313.12 288.59 2374.53 29.87 2010-09-06 04:00:53.000 249 33313.13 288.56 2374.51 29.87 2010-09-06 04:00:54.000 249 33313.13 288.57 2374.54 29.87 2010-09-06 04:00:55.000 249 33313.16 288.56 2374.54 29.87 2010-09-06 04:00:56.000 249 33313.10 288.55 2374.52 29.87 2010-09-06 04:00:57.000 249 33313.06 288.54 2374.49 29.87 2010-09-06 04:00:58.000 249 33313.10 288.52 2374.56 29.87 2010-09-06 04:00:59.000 249 33313.15 288.55 2374.54 29.87 2010-09-06 04:01:00.000 249 33313.09 288.58 2374.55 29.87 2010-09-06 04:01:01.000 249 33313.15 288.62 2374.53 29.87 2010-09-06 04:01:02.000 249 33313.19 288.61 2374.58 29.87 2010-09-06 04:01:03.000 249 33313.18 288.60 2374.52 29.87 2010-09-06 04:01:04.000 249 33313.07 288.60 2374.52 29.87 2010-09-06 04:01:05.000 249 33313.08 288.62 2374.55 29.87 2010-09-06 04:01:06.000 249 33313.06 288.61 2374.58 29.87 2010-09-06 04:01:07.000 249 33313.06 288.64 2374.53 29.87 2010-09-06 04:01:08.000 249 33313.12 288.65 2374.55 29.87 2010-09-06 04:01:09.000 249 33313.06 288.61 2374.55 29.87 2010-09-06 04:01:10.000 249 33313.03 288.60 2374.50 29.87 2010-09-06 04:01:11.000 249 33313.04 288.63 2374.58 29.87 2010-09-06 04:01:12.000 249 33313.18 288.64 2374.55 29.87 2010-09-06 04:01:13.000 249 33313.05 288.60 2374.57 29.87 2010-09-06 04:01:14.000 249 33313.19 288.63 2374.57 29.87 2010-09-06 04:01:15.000 249 33313.12 288.66 2374.63 29.87 2010-09-06 04:01:16.000 249 33313.09 288.64 2374.59 29.87 2010-09-06 04:01:17.000 249 33313.09 288.66 2374.58 29.87 2010-09-06 04:01:18.000 249 33313.13 288.66 2374.61 29.87 2010-09-06 04:01:19.000 249 33313.13 288.65 2374.57 29.87 2010-09-06 04:01:20.000 249 33313.12 288.69 2374.59 29.87 2010-09-06 04:01:21.000 249 33313.04 288.63 2374.64 29.87 2010-09-06 04:01:22.000 249 33313.04 288.62 2374.59 29.87 2010-09-06 04:01:23.000 249 33313.10 288.70 2374.61 29.87 2010-09-06 04:01:24.000 249 33313.11 288.65 2374.57 29.87 2010-09-06 04:01:25.000 249 33313.09 288.65 2374.58 29.87 2010-09-06 04:01:26.000 249 33313.16 288.68 2374.58 29.87 2010-09-06 04:01:27.000 249 33313.04 288.69 2374.57 29.87 2010-09-06 04:01:28.000 249 33313.12 288.67 2374.59 29.87 2010-09-06 04:01:29.000 249 33313.05 288.65 2374.64 29.87 2010-09-06 04:01:30.000 249 33313.14 288.70 2374.48 29.87 2010-09-06 04:01:31.000 249 33313.12 288.73 2374.56 29.87 2010-09-06 04:01:32.000 249 33313.10 288.67 2374.56 29.87 2010-09-06 04:01:33.000 249 33313.06 288.72 2374.48 29.87 2010-09-06 04:01:34.000 249 33313.15 288.71 2374.43 29.87 2010-09-06 04:01:35.000 249 33313.06 288.72 2374.57 29.87 2010-09-06 04:01:36.000 249 33313.01 288.74 2374.55 29.87 2010-09-06 04:01:37.000 249 33313.05 288.73 2374.56 29.87 2010-09-06 04:01:38.000 249 33313.16 288.73 2374.52 29.87 2010-09-06 04:01:39.000 249 33313.11 288.68 2374.61 29.87 2010-09-06 04:01:40.000 249 33313.18 288.71 2374.57 29.87 2010-09-06 04:01:41.000 249 33313.10 288.69 2374.61 29.87 2010-09-06 04:01:42.000 249 33313.11 288.68 2374.55 29.87 2010-09-06 04:01:43.000 249 33313.19 288.69 2374.53 29.87 2010-09-06 04:01:44.000 249 33313.12 288.72 2374.55 29.87 2010-09-06 04:01:45.000 249 33313.10 288.76 2374.54 29.87 2010-09-06 04:01:46.000 249 33313.07 288.76 2374.52 29.87 2010-09-06 04:01:47.000 249 33313.17 288.70 2374.60 29.87 2010-09-06 04:01:48.000 249 33313.09 288.74 2374.55 29.87 2010-09-06 04:01:49.000 249 33313.04 288.73 2374.52 29.87 2010-09-06 04:01:50.000 249 33313.09 288.75 2374.52 29.87 2010-09-06 04:01:51.000 249 33313.21 288.72 2374.51 29.87 2010-09-06 04:01:52.000 249 33313.12 288.73 2374.54 29.87 2010-09-06 04:01:53.000 249 33313.08 288.76 2374.52 29.87 2010-09-06 04:01:54.000 249 33313.09 288.76 2374.53 29.87 2010-09-06 04:01:55.000 249 33313.08 288.75 2374.57 29.87 2010-09-06 04:01:56.000 249 33313.06 288.77 2374.59 29.87 2010-09-06 04:01:57.000 249 33313.11 288.78 2374.47 29.87 2010-09-06 04:01:58.000 249 33313.06 288.74 2374.48 29.87 2010-09-06 04:01:59.000 249 33313.07 288.81 2374.49 29.87 2010-09-06 04:02:00.000 249 33313.06 288.82 2374.55 29.87 2010-09-06 04:02:01.000 249 33312.98 288.77 2374.50 29.87 2010-09-06 04:02:02.000 249 33313.04 288.78 2374.54 29.87 2010-09-06 04:02:03.000 249 33313.01 288.80 2374.51 29.87 2010-09-06 04:02:04.000 249 33313.07 288.78 2374.51 29.87 2010-09-06 04:02:05.000 249 33313.01 288.79 2374.49 29.87 2010-09-06 04:02:06.000 249 33313.14 288.81 2374.48 29.87 2010-09-06 04:02:07.000 249 33313.07 288.85 2374.46 29.87 2010-09-06 04:02:08.000 249 33312.97 288.84 2374.52 29.87 2010-09-06 04:02:09.000 249 33313.02 288.86 2374.49 29.87 2010-09-06 04:02:10.000 249 33312.98 288.80 2374.52 29.87 2010-09-06 04:02:11.000 249 33312.90 288.82 2374.60 29.87 2010-09-06 04:02:12.000 249 33312.96 288.80 2374.58 29.87 2010-09-06 04:02:13.000 249 33312.87 288.84 2374.52 29.87 2010-09-06 04:02:14.000 249 33312.95 288.85 2374.49 29.87 2010-09-06 04:02:15.000 249 33313.07 288.85 2374.51 29.87 2010-09-06 04:02:16.000 249 33312.96 288.86 2374.50 29.87 2010-09-06 04:02:17.000 249 33312.99 288.87 2374.59 29.87 2010-09-06 04:02:18.000 249 33312.96 288.85 2374.49 29.87 2010-09-06 04:02:19.000 249 33313.00 288.90 2374.55 29.87 2010-09-06 04:02:20.000 249 33313.05 288.89 2374.61 29.87 2010-09-06 04:02:21.000 249 33313.02 288.89 2374.65 29.87 2010-09-06 04:02:22.000 249 33312.90 288.89 2374.51 29.87 2010-09-06 04:02:23.000 249 33312.94 288.86 2374.61 29.87 2010-09-06 04:02:24.000 249 33313.04 288.92 2374.63 29.87 2010-09-06 04:02:25.000 249 33312.97 288.89 2374.58 29.87 2010-09-06 04:02:26.000 249 33312.97 288.89 2374.51 29.87 2010-09-06 04:02:27.000 249 33313.02 288.94 2374.59 29.87 2010-09-06 04:02:28.000 249 33312.96 288.94 2374.58 29.87 2010-09-06 04:02:29.000 249 33312.94 288.94 2374.58 29.87 2010-09-06 04:02:30.000 249 33312.99 288.90 2374.59 29.87 2010-09-06 04:02:31.000 249 33313.00 288.94 2374.59 29.87 2010-09-06 04:02:32.000 249 33312.91 288.93 2374.55 29.87 2010-09-06 04:02:33.000 249 33312.84 288.92 2374.69 29.87 2010-09-06 04:02:34.000 249 33312.91 288.91 2374.62 29.87 2010-09-06 04:02:35.000 249 33312.89 288.94 2374.61 29.87 2010-09-06 04:02:36.000 249 33312.94 288.94 2374.51 29.87 2010-09-06 04:02:37.000 249 33313.04 288.95 2374.55 29.87 2010-09-06 04:02:38.000 249 33312.93 288.92 2374.56 29.87 2010-09-06 04:02:39.000 249 33312.91 288.93 2374.48 29.87 2010-09-06 04:02:40.000 249 33312.93 288.90 2374.49 29.87 2010-09-06 04:02:41.000 249 33312.96 288.94 2374.54 29.87 2010-09-06 04:02:42.000 249 33312.85 288.96 2374.60 29.87 2010-09-06 04:02:43.000 249 33312.94 288.94 2374.66 29.87 2010-09-06 04:02:44.000 249 33313.00 288.98 2374.53 29.87 2010-09-06 04:02:45.000 249 33312.96 288.94 2374.52 29.87 2010-09-06 04:02:46.000 249 33312.96 288.95 2374.52 29.87 2010-09-06 04:02:47.000 249 33312.95 288.95 2374.61 29.87 2010-09-06 04:02:48.000 249 33312.94 288.99 2374.59 29.87 2010-09-06 04:02:49.000 249 33312.95 288.96 2374.60 29.87 2010-09-06 04:02:50.000 249 33312.99 288.96 2374.62 29.87 2010-09-06 04:02:51.000 249 33312.87 288.97 2374.55 29.87 2010-09-06 04:02:52.000 249 33312.91 288.97 2374.55 29.87 2010-09-06 04:02:53.000 249 33312.82 288.98 2374.64 29.87 2010-09-06 04:02:54.000 249 33312.96 288.96 2374.61 29.87 2010-09-06 04:02:55.000 249 33312.88 288.94 2374.67 29.87 2010-09-06 04:02:56.000 249 33312.87 289.02 2374.60 29.87 2010-09-06 04:02:57.000 249 33312.94 289.00 2374.61 29.87 2010-09-06 04:02:58.000 249 33312.91 288.98 2374.62 29.87 2010-09-06 04:02:59.000 249 33312.93 289.01 2374.64 29.87 2010-09-06 04:03:00.000 249 33312.86 288.99 2374.55 29.87 2010-09-06 04:03:01.000 249 33312.91 288.97 2374.54 29.87 2010-09-06 04:03:02.000 249 33312.91 288.96 2374.59 29.87 2010-09-06 04:03:03.000 249 33312.99 288.97 2374.58 29.87 2010-09-06 04:03:04.000 249 33312.92 288.96 2374.58 29.87 2010-09-06 04:03:05.000 249 33312.95 288.95 2374.58 29.87 2010-09-06 04:03:06.000 249 33312.89 289.00 2374.61 29.87 2010-09-06 04:03:07.000 249 33312.99 289.01 2374.59 29.87 2010-09-06 04:03:08.000 249 33312.88 289.02 2374.53 29.87 2010-09-06 04:03:09.000 249 33312.90 289.00 2374.62 29.87 2010-09-06 04:03:10.000 249 33312.88 288.99 2374.62 29.87 2010-09-06 04:03:11.000 249 33312.91 289.01 2374.57 29.87 2010-09-06 04:03:12.000 249 33312.85 288.98 2374.55 29.87 2010-09-06 04:03:13.000 249 33312.88 289.02 2374.61 29.87 2010-09-06 04:03:14.000 249 33312.95 289.00 2374.54 29.87 2010-09-06 04:03:15.000 249 33312.89 289.05 2374.56 29.87 2010-09-06 04:03:16.000 249 33312.87 289.02 2374.54 29.87 2010-09-06 04:03:17.000 249 33312.96 289.03 2374.59 29.87 2010-09-06 04:03:18.000 249 33312.90 289.02 2374.56 29.87 2010-09-06 04:03:19.000 249 33312.84 289.03 2374.49 29.87 2010-09-06 04:03:20.000 249 33312.77 289.06 2374.60 29.87 2010-09-06 04:03:21.000 249 33312.87 289.05 2374.59 29.87 2010-09-06 04:03:22.000 249 33312.85 289.06 2374.62 29.87 2010-09-06 04:03:23.000 249 33312.86 289.01 2374.60 29.87 2010-09-06 04:03:24.000 249 33312.85 289.05 2374.70 29.87 2010-09-06 04:03:25.000 249 33312.79 289.07 2374.61 29.87 2010-09-06 04:03:26.000 249 33312.84 289.08 2374.58 29.87 2010-09-06 04:03:27.000 249 33312.88 289.05 2374.57 29.87 2010-09-06 04:03:28.000 249 33312.80 289.10 2374.57 29.87 2010-09-06 04:03:29.000 249 33312.85 289.06 2374.61 29.87 2010-09-06 04:03:30.000 249 33312.76 289.04 2374.56 29.87 2010-09-06 04:03:31.000 249 33312.75 289.07 2374.60 29.87 2010-09-06 04:03:32.000 249 33312.85 289.07 2374.60 29.87 2010-09-06 04:03:33.000 249 33312.68 289.06 2374.58 29.87 2010-09-06 04:03:34.000 249 33312.75 289.05 2374.63 29.87 2010-09-06 04:03:35.000 249 33312.72 289.07 2374.63 29.87 2010-09-06 04:03:36.000 249 33312.81 289.08 2374.62 29.87 2010-09-06 04:03:37.000 249 33312.76 289.05 2374.59 29.87 2010-09-06 04:03:38.000 249 33312.78 289.06 2374.60 29.87 2010-09-06 04:03:39.000 249 33312.75 289.07 2374.54 29.87 2010-09-06 04:03:40.000 249 33312.69 289.07 2374.57 29.87 2010-09-06 04:03:41.000 249 33312.70 289.08 2374.63 29.87 2010-09-06 04:03:42.000 249 33312.71 289.09 2374.59 29.87 2010-09-06 04:03:43.000 249 33312.75 289.07 2374.61 29.87 2010-09-06 04:03:44.000 249 33312.78 289.10 2374.62 29.87 2010-09-06 04:03:45.000 249 33312.69 289.11 2374.58 29.87 2010-09-06 04:03:46.000 249 33312.72 289.12 2374.58 29.87 2010-09-06 04:03:47.000 249 33312.72 289.10 2374.58 29.87 2010-09-06 04:03:48.000 249 33312.66 289.12 2374.58 29.87 2010-09-06 04:03:49.000 249 33312.74 289.17 2374.63 29.87 2010-09-06 04:03:50.000 249 33312.73 289.10 2374.49 29.87 2010-09-06 04:03:51.000 249 33312.79 289.12 2374.61 29.87 2010-09-06 04:03:52.000 249 33312.70 289.09 2374.61 29.87 2010-09-06 04:03:53.000 249 33312.78 289.13 2374.60 29.87 2010-09-06 04:03:54.000 249 33312.69 289.10 2374.64 29.87 2010-09-06 04:03:55.000 249 33312.67 289.11 2374.57 29.87 2010-09-06 04:03:56.000 249 33312.77 289.11 2374.61 29.87 2010-09-06 04:03:57.000 249 33312.71 289.13 2374.67 29.87 2010-09-06 04:03:58.000 249 33312.64 289.09 2374.76 29.87 2010-09-06 04:03:59.000 249 33312.71 289.10 2374.62 29.87 2010-09-06 04:04:00.000 249 33312.72 289.16 2374.57 29.87 2010-09-06 04:04:01.000 249 33312.76 289.18 2374.61 29.87 2010-09-06 04:04:02.000 249 33312.77 289.16 2374.67 29.87 2010-09-06 04:04:03.000 249 33312.75 289.17 2374.63 29.87 2010-09-06 04:04:04.000 249 33312.73 289.17 2374.67 29.87 2010-09-06 04:04:05.000 249 33312.87 289.19 2374.58 29.87 2010-09-06 04:04:06.000 249 33312.78 289.18 2374.60 29.87 2010-09-06 04:04:07.000 249 33312.85 289.20 2374.67 29.87 2010-09-06 04:04:08.000 249 33312.81 289.19 2374.56 29.87 2010-09-06 04:04:09.000 249 33312.79 289.20 2374.55 29.87 2010-09-06 04:04:10.000 249 33312.77 289.16 2374.55 29.86 2010-09-06 04:04:11.000 249 33312.70 289.18 2374.59 29.86 2010-09-06 04:04:12.000 249 33312.71 289.20 2374.63 29.86 2010-09-06 04:04:13.000 249 33312.78 289.15 2374.58 29.87 2010-09-06 04:04:14.000 249 33312.78 289.18 2374.63 29.87 2010-09-06 04:04:15.000 249 33312.69 289.19 2374.66 29.87 2010-09-06 04:04:16.000 249 33312.62 289.18 2374.67 29.87 2010-09-06 04:04:17.000 249 33312.69 289.18 2374.59 29.86 2010-09-06 04:04:18.000 249 33312.72 289.21 2374.62 29.86 2010-09-06 04:04:19.000 249 33312.63 289.24 2374.66 29.87 2010-09-06 04:04:20.000 249 33312.69 289.19 2374.68 29.86 2010-09-06 04:04:21.000 249 33312.70 289.17 2374.59 29.86 2010-09-06 04:04:22.000 249 33312.64 289.22 2374.62 29.86 2010-09-06 04:04:23.000 249 33312.60 289.23 2374.61 29.86 2010-09-06 04:04:24.000 249 33312.65 289.20 2374.55 29.86 2010-09-06 04:04:25.000 249 33312.66 289.19 2374.64 29.86 2010-09-06 04:04:26.000 249 33312.68 289.26 2374.64 29.86 2010-09-06 04:04:27.000 249 33312.53 289.27 2374.61 29.86 2010-09-06 04:04:28.000 249 33312.56 289.23 2374.62 29.86 2010-09-06 04:04:29.000 249 33312.56 289.24 2374.63 29.86 2010-09-06 04:04:30.000 249 33312.59 289.24 2374.74 29.86 2010-09-06 04:04:31.000 249 33312.54 289.24 2374.61 29.86 2010-09-06 04:04:32.000 249 33312.58 289.24 2374.64 29.86 2010-09-06 04:04:33.000 249 33312.65 289.26 2374.65 29.86 2010-09-06 04:04:34.000 249 33312.58 289.23 2374.67 29.86 2010-09-06 04:04:35.000 249 33312.55 289.25 2374.61 29.86 2010-09-06 04:04:36.000 249 33312.52 289.30 2374.60 29.86 2010-09-06 04:04:37.000 249 33312.59 289.30 2374.57 29.86 2010-09-06 04:04:38.000 249 33312.49 289.32 2374.62 29.86 2010-09-06 04:04:39.000 249 33312.55 289.25 2374.57 29.86 2010-09-06 04:04:40.000 249 33312.57 289.23 2374.56 29.86 2010-09-06 04:04:41.000 249 33312.57 289.27 2374.64 29.86 2010-09-06 04:04:42.000 249 33312.53 289.26 2374.66 29.86 2010-09-06 04:04:43.000 249 33312.45 289.29 2374.66 29.86 2010-09-06 04:04:44.000 249 33312.57 289.26 2374.64 29.86 2010-09-06 04:04:45.000 249 33312.63 289.29 2374.68 29.86 2010-09-06 04:04:46.000 249 33312.55 289.30 2374.64 29.86 2010-09-06 04:04:47.000 249 33312.58 289.31 2374.58 29.86 2010-09-06 04:04:48.000 249 33312.56 289.34 2374.60 29.86 2010-09-06 04:04:49.000 249 33312.61 289.31 2374.66 29.86 2010-09-06 04:04:50.000 249 33312.41 289.32 2374.64 29.86 2010-09-06 04:04:51.000 249 33312.52 289.34 2374.70 29.86 2010-09-06 04:04:52.000 249 33312.51 289.34 2374.63 29.86 2010-09-06 04:04:53.000 249 33312.48 289.37 2374.52 29.86 2010-09-06 04:04:54.000 249 33312.42 289.35 2374.61 29.86 2010-09-06 04:04:55.000 249 33312.52 289.36 2374.71 29.86 2010-09-06 04:04:56.000 249 33312.49 289.34 2374.56 29.86 2010-09-06 04:04:57.000 249 33312.44 289.34 2374.67 29.86 2010-09-06 04:04:58.000 249 33312.40 289.34 2374.63 29.86 2010-09-06 04:04:59.000 249 33312.46 289.37 2374.70 29.86 2010-09-06 04:05:00.000 249 33312.44 289.36 2374.59 29.86 2010-09-06 04:05:01.000 249 33312.38 289.40 2374.64 29.86 2010-09-06 04:05:02.000 249 33312.54 289.37 2374.70 29.86 2010-09-06 04:05:03.000 249 33312.31 289.36 2374.67 29.86 2010-09-06 04:05:04.000 249 33312.41 289.37 2374.59 29.86 2010-09-06 04:05:05.000 249 33312.39 289.38 2374.58 29.86 2010-09-06 04:05:06.000 249 33312.36 289.40 2374.67 29.86 2010-09-06 04:05:07.000 249 33312.34 289.36 2374.67 29.86 2010-09-06 04:05:08.000 249 33312.43 289.42 2374.70 29.86 2010-09-06 04:05:09.000 249 33312.35 289.39 2374.68 29.86 2010-09-06 04:05:10.000 249 33312.36 289.39 2374.66 29.86 2010-09-06 04:05:11.000 249 33312.37 289.41 2374.71 29.86 2010-09-06 04:05:12.000 249 33312.31 289.38 2374.72 29.86 2010-09-06 04:05:13.000 249 33312.35 289.44 2374.70 29.86 2010-09-06 04:05:14.000 249 33312.38 289.44 2374.64 29.86 2010-09-06 04:05:15.000 249 33312.36 289.43 2374.74 29.86 2010-09-06 04:05:16.000 249 33312.40 289.40 2374.74 29.86 2010-09-06 04:05:17.000 249 33312.38 289.42 2374.72 29.86 2010-09-06 04:05:18.000 249 33312.28 289.37 2374.72 29.86 2010-09-06 04:05:19.000 249 33312.41 289.38 2374.71 29.86 2010-09-06 04:05:20.000 249 33312.26 289.40 2374.70 29.86 2010-09-06 04:05:21.000 249 33312.26 289.42 2374.78 29.86 2010-09-06 04:05:22.000 249 33312.24 289.42 2374.74 29.86 2010-09-06 04:05:23.000 249 33312.26 289.42 2374.77 29.86 2010-09-06 04:05:24.000 249 33312.26 289.43 2374.72 29.86 2010-09-06 04:05:25.000 249 33312.23 289.43 2374.68 29.86 2010-09-06 04:05:26.000 249 33312.26 289.40 2374.73 29.86 2010-09-06 04:05:27.000 249 33312.14 289.45 2374.82 29.86 2010-09-06 04:05:28.000 249 33312.19 289.45 2374.79 29.86 2010-09-06 04:05:29.000 249 33312.20 289.47 2374.74 29.86 2010-09-06 04:05:30.000 249 33312.26 289.44 2374.71 29.86 2010-09-06 04:05:31.000 249 33312.26 289.47 2374.77 29.86 2010-09-06 04:05:32.000 249 33312.16 289.46 2374.76 29.86 2010-09-06 04:05:33.000 249 33312.13 289.47 2374.68 29.86 2010-09-06 04:05:34.000 249 33312.16 289.46 2374.67 29.86 2010-09-06 04:05:35.000 249 33312.23 289.46 2374.77 29.86 2010-09-06 04:05:36.000 249 33312.17 289.47 2374.70 29.86 2010-09-06 04:05:37.000 249 33312.13 289.49 2374.74 29.86 2010-09-06 04:05:38.000 249 33312.23 289.49 2374.70 29.86 2010-09-06 04:05:39.000 249 33312.27 289.48 2374.77 29.86 2010-09-06 04:05:40.000 249 33312.18 289.46 2374.80 29.86 2010-09-06 04:05:41.000 249 33312.26 289.49 2374.75 29.86 2010-09-06 04:05:42.000 249 33312.26 289.47 2374.79 29.86 2010-09-06 04:05:43.000 249 33312.27 289.46 2374.70 29.86 2010-09-06 04:05:44.000 249 33312.19 289.46 2374.66 29.86 2010-09-06 04:05:45.000 249 33312.28 289.47 2374.74 29.86 2010-09-06 04:05:46.000 249 33312.22 289.46 2374.79 29.86 2010-09-06 04:05:47.000 249 33312.28 289.48 2374.68 29.86 2010-09-06 04:05:48.000 249 33312.29 289.47 2374.78 29.86 2010-09-06 04:05:49.000 249 33312.18 289.52 2374.76 29.86 2010-09-06 04:05:50.000 249 33312.22 289.45 2374.71 29.86 2010-09-06 04:05:51.000 249 33312.23 289.47 2374.74 29.86 2010-09-06 04:05:52.000 249 33312.24 289.51 2374.74 29.86 2010-09-06 04:05:53.000 249 33312.24 289.49 2374.67 29.86 2010-09-06 04:05:54.000 249 33312.26 289.52 2374.70 29.86 2010-09-06 04:05:55.000 249 33312.23 289.54 2374.67 29.86 2010-09-06 04:05:56.000 249 33312.26 289.52 2374.70 29.86 2010-09-06 04:05:57.000 249 33312.31 289.52 2374.74 29.86 2010-09-06 04:05:58.000 249 33312.28 289.50 2374.70 29.86 2010-09-06 04:05:59.000 249 33312.26 289.47 2374.67 29.86 2010-09-06 04:06:00.000 249 33312.27 289.47 2374.68 29.86 2010-09-06 04:06:01.000 249 33312.23 289.50 2374.66 29.86 2010-09-06 04:06:02.000 249 33312.26 289.55 2374.70 29.86 2010-09-06 04:06:03.000 249 33312.18 289.49 2374.71 29.86 2010-09-06 04:06:04.000 249 33312.18 289.51 2374.65 29.86 2010-09-06 04:06:05.000 249 33312.23 289.52 2374.68 29.86 2010-09-06 04:06:06.000 249 33312.19 289.55 2374.71 29.86 2010-09-06 04:06:07.000 249 33312.16 289.54 2374.68 29.86 2010-09-06 04:06:08.000 249 33312.23 289.56 2374.75 29.86 2010-09-06 04:06:09.000 249 33312.21 289.54 2374.71 29.86 2010-09-06 04:06:10.000 249 33312.10 289.53 2374.77 29.86 2010-09-06 04:06:11.000 249 33312.11 289.56 2374.71 29.86 2010-09-06 04:06:12.000 249 33312.10 289.58 2374.69 29.86 2010-09-06 04:06:13.000 249 33312.09 289.57 2374.64 29.86 2010-09-06 04:06:14.000 249 33312.19 289.61 2374.69 29.86 2010-09-06 04:06:15.000 249 33312.14 289.59 2374.73 29.86 2010-09-06 04:06:16.000 249 33312.16 289.58 2374.62 29.86 2010-09-06 04:06:17.000 249 33312.17 289.60 2374.71 29.86 2010-09-06 04:06:18.000 249 33312.16 289.57 2374.74 29.86 2010-09-06 04:06:19.000 249 33312.03 289.58 2374.71 29.86 2010-09-06 04:06:20.000 249 33312.20 289.57 2374.69 29.86 2010-09-06 04:06:21.000 249 33312.20 289.64 2374.68 29.86 2010-09-06 04:06:22.000 249 33312.17 289.60 2374.73 29.86 2010-09-06 04:06:23.000 249 33312.09 289.63 2374.70 29.86 2010-09-06 04:06:24.000 249 33312.14 289.65 2374.76 29.86 2010-09-06 04:06:25.000 249 33312.10 289.59 2374.64 29.86 2010-09-06 04:06:26.000 249 33312.17 289.61 2374.62 29.86 2010-09-06 04:06:27.000 249 33312.07 289.67 2374.78 29.86 2010-09-06 04:06:28.000 249 33312.13 289.66 2374.77 29.86 2010-09-06 04:06:29.000 249 33312.17 289.64 2374.69 29.86 2010-09-06 04:06:30.000 249 33312.09 289.63 2374.68 29.86 2010-09-06 04:06:31.000 249 33312.17 289.68 2374.70 29.86 2010-09-06 04:06:32.000 249 33312.07 289.68 2374.64 29.86 2010-09-06 04:06:33.000 249 33312.11 289.70 2374.65 29.86 2010-09-06 04:06:34.000 249 33312.04 289.68 2374.70 29.86 2010-09-06 04:06:35.000 249 33312.04 289.68 2374.69 29.86 2010-09-06 04:06:36.000 249 33311.96 289.69 2374.66 29.86 2010-09-06 04:06:37.000 249 33312.10 289.73 2374.71 29.86 2010-09-06 04:06:38.000 249 33312.00 289.73 2374.72 29.86 2010-09-06 04:06:39.000 249 33312.13 289.72 2374.69 29.86 2010-09-06 04:06:40.000 249 33312.03 289.70 2374.70 29.86 2010-09-06 04:06:41.000 249 33312.06 289.73 2374.72 29.86 2010-09-06 04:06:42.000 249 33312.04 289.74 2374.74 29.86 2010-09-06 04:06:43.000 249 33312.13 289.70 2374.71 29.86 2010-09-06 04:06:44.000 249 33312.00 289.73 2374.68 29.86 2010-09-06 04:06:45.000 249 33312.00 289.71 2374.77 29.86 2010-09-06 04:06:46.000 249 33311.92 289.69 2374.76 29.86 2010-09-06 04:06:47.000 249 33311.94 289.75 2374.77 29.86 2010-09-06 04:06:48.000 249 33311.99 289.69 2374.77 29.86 2010-09-06 04:06:49.000 249 33312.00 289.69 2374.74 29.86 2010-09-06 04:06:50.000 249 33311.89 289.68 2374.79 29.86 2010-09-06 04:06:51.000 249 33312.09 289.73 2374.66 29.86 2010-09-06 04:06:52.000 249 33311.94 289.73 2374.71 29.86 2010-09-06 04:06:53.000 249 33311.97 289.75 2374.78 29.86 2010-09-06 04:06:54.000 249 33311.94 289.74 2374.74 29.86 2010-09-06 04:06:55.000 249 33311.88 289.72 2374.73 29.86 2010-09-06 04:06:56.000 249 33311.75 289.70 2374.70 29.86 2010-09-06 04:06:57.000 249 33311.86 289.73 2374.74 29.86 2010-09-06 04:06:58.000 249 33311.91 289.72 2374.80 29.86 2010-09-06 04:06:59.000 249 33311.85 289.77 2374.72 29.86 2010-09-06 04:07:00.000 249 33311.91 289.77 2374.71 29.86 2010-09-06 04:07:01.000 249 33311.86 289.75 2374.68 29.86 2010-09-06 04:07:02.000 249 33311.85 289.72 2374.74 29.86 2010-09-06 04:07:03.000 249 33311.88 289.70 2374.71 29.86 2010-09-06 04:07:04.000 249 33311.85 289.69 2374.76 29.86 2010-09-06 04:07:05.000 249 33311.90 289.75 2374.87 29.86 2010-09-06 04:07:06.000 249 33311.84 289.75 2374.76 29.86 2010-09-06 04:07:07.000 249 33311.84 289.79 2374.70 29.86 2010-09-06 04:07:08.000 249 33311.86 289.75 2374.71 29.86 2010-09-06 04:07:09.000 249 33311.83 289.75 2374.71 29.86 2010-09-06 04:07:10.000 249 33311.87 289.73 2374.71 29.86 2010-09-06 04:07:11.000 249 33311.84 289.76 2374.75 29.86 2010-09-06 04:07:12.000 249 33311.76 289.77 2374.81 29.86 2010-09-06 04:07:13.000 249 33311.84 289.79 2374.76 29.86 2010-09-06 04:07:14.000 249 33311.86 289.73 2374.79 29.86 2010-09-06 04:07:15.000 249 33311.85 289.74 2374.67 29.86 2010-09-06 04:07:16.000 249 33311.80 289.75 2374.72 29.86 2010-09-06 04:07:17.000 249 33311.75 289.77 2374.76 29.86 2010-09-06 04:07:18.000 249 33311.81 289.74 2374.80 29.86 2010-09-06 04:07:19.000 249 33311.82 289.80 2374.71 29.86 2010-09-06 04:07:20.000 249 33311.82 289.76 2374.82 29.86 2010-09-06 04:07:21.000 249 33311.77 289.77 2374.77 29.86 2010-09-06 04:07:22.000 249 33311.83 289.77 2374.73 29.86 2010-09-06 04:07:23.000 249 33311.71 289.74 2374.82 29.86 2010-09-06 04:07:24.000 249 33311.70 289.75 2374.74 29.86 2010-09-06 04:07:25.000 249 33311.60 289.74 2374.81 29.86 2010-09-06 04:07:26.000 249 33311.66 289.73 2374.77 29.86 2010-09-06 04:07:27.000 249 33311.80 289.78 2374.88 29.86 2010-09-06 04:07:28.000 249 33311.70 289.78 2374.84 29.86 2010-09-06 04:07:29.000 249 33311.69 289.77 2374.75 29.86 2010-09-06 04:07:30.000 249 33311.74 289.73 2374.67 29.86 2010-09-06 04:07:31.000 249 33311.75 289.77 2374.76 29.86 2010-09-06 04:07:32.000 249 33311.76 289.77 2374.74 29.86 2010-09-06 04:07:33.000 249 33311.77 289.79 2374.78 29.86 2010-09-06 04:07:34.000 249 33311.73 289.79 2374.76 29.86 2010-09-06 04:07:35.000 249 33311.71 289.75 2374.77 29.86 2010-09-06 04:07:36.000 249 33311.84 289.76 2374.83 29.86 2010-09-06 04:07:37.000 249 33311.81 289.75 2374.69 29.86 2010-09-06 04:07:38.000 249 33311.71 289.75 2374.77 29.86 2010-09-06 04:07:39.000 249 33311.76 289.77 2374.82 29.86 2010-09-06 04:07:40.000 249 33311.73 289.77 2374.77 29.86 2010-09-06 04:07:41.000 249 33311.76 289.80 2374.79 29.86 2010-09-06 04:07:42.000 249 33311.76 289.74 2374.74 29.86 2010-09-06 04:07:43.000 249 33311.72 289.81 2374.76 29.86 2010-09-06 04:07:44.000 249 33311.69 289.77 2374.79 29.86 2010-09-06 04:07:45.000 249 33311.66 289.79 2374.70 29.86 2010-09-06 04:07:46.000 249 33311.69 289.77 2374.72 29.86 2010-09-06 04:07:47.000 249 33311.67 289.77 2374.76 29.86 2010-09-06 04:07:48.000 249 33311.72 289.79 2374.74 29.86 2010-09-06 04:07:49.000 249 33311.58 289.77 2374.75 29.86 2010-09-06 04:07:50.000 249 33311.63 289.84 2374.71 29.86 2010-09-06 04:07:51.000 249 33311.73 289.80 2374.73 29.86 2010-09-06 04:07:52.000 249 33311.60 289.79 2374.65 29.86 2010-09-06 04:07:53.000 249 33311.60 289.84 2374.74 29.86 2010-09-06 04:07:54.000 249 33311.67 289.81 2374.77 29.86 2010-09-06 04:07:55.000 249 33311.62 289.81 2374.78 29.86 2010-09-06 04:07:56.000 249 33311.57 289.82 2374.77 29.86 2010-09-06 04:07:57.000 249 33311.64 289.80 2374.70 29.86 2010-09-06 04:07:58.000 249 33311.67 289.79 2374.76 29.86 2010-09-06 04:07:59.000 249 33311.64 289.84 2374.74 29.86 2010-09-06 04:08:00.000 249 33311.65 289.83 2374.81 29.86 2010-09-06 04:08:01.000 249 33311.60 289.84 2374.76 29.86 2010-09-06 04:08:02.000 249 33311.69 289.85 2374.77 29.86 2010-09-06 04:08:03.000 249 33311.58 289.84 2374.77 29.86 2010-09-06 04:08:04.000 249 33311.61 289.79 2374.81 29.86 2010-09-06 04:08:05.000 249 33311.51 289.87 2374.80 29.86 2010-09-06 04:08:06.000 249 33311.59 289.86 2374.77 29.86 2010-09-06 04:08:07.000 249 33311.57 289.87 2374.75 29.86 2010-09-06 04:08:08.000 249 33311.60 289.86 2374.77 29.86 2010-09-06 04:08:09.000 249 33311.54 289.85 2374.75 29.86 2010-09-06 04:08:10.000 249 33311.64 289.90 2374.74 29.86 2010-09-06 04:08:11.000 249 33311.61 289.88 2374.72 29.86 2010-09-06 04:08:12.000 249 33311.52 289.88 2374.73 29.86 2010-09-06 04:08:13.000 249 33311.50 289.86 2374.69 29.86 2010-09-06 04:08:14.000 249 33311.59 289.93 2374.72 29.86 2010-09-06 04:08:15.000 249 33311.55 289.89 2374.79 29.86 2010-09-06 04:08:16.000 249 33311.58 289.91 2374.80 29.86 2010-09-06 04:08:17.000 249 33311.61 289.89 2374.76 29.86 2010-09-06 04:08:18.000 249 33311.55 289.87 2374.80 29.86 2010-09-06 04:08:19.000 249 33311.51 289.91 2374.73 29.86 2010-09-06 04:08:20.000 249 33311.54 289.88 2374.77 29.86 2010-09-06 04:08:21.000 249 33311.54 289.85 2374.70 29.86 2010-09-06 04:08:22.000 249 33311.49 289.86 2374.70 29.86 2010-09-06 04:08:23.000 249 33311.50 289.89 2374.82 29.86 2010-09-06 04:08:24.000 249 33311.57 289.92 2374.76 29.86 2010-09-06 04:08:25.000 249 33311.39 289.88 2374.79 29.86 2010-09-06 04:08:26.000 249 33311.55 289.94 2374.75 29.86 2010-09-06 04:08:27.000 249 33311.39 289.90 2374.67 29.86 2010-09-06 04:08:28.000 249 33311.48 289.90 2374.72 29.86 2010-09-06 04:08:29.000 249 33311.51 289.93 2374.75 29.86 2010-09-06 04:08:30.000 249 33311.57 289.97 2374.79 29.86 2010-09-06 04:08:31.000 249 33311.48 289.92 2374.73 29.86 2010-09-06 04:08:32.000 249 33311.51 289.88 2374.70 29.86 2010-09-06 04:08:33.000 249 33311.48 289.95 2374.79 29.86 2010-09-06 04:08:34.000 249 33311.48 289.94 2374.82 29.86 2010-09-06 04:08:35.000 249 33311.56 289.91 2374.80 29.86 2010-09-06 04:08:36.000 249 33311.48 289.91 2374.75 29.86 2010-09-06 04:08:37.000 249 33311.54 289.94 2374.71 29.86 2010-09-06 04:08:38.000 249 33311.39 289.93 2374.80 29.86 2010-09-06 04:08:39.000 249 33311.56 289.94 2374.81 29.86 2010-09-06 04:08:40.000 249 33311.51 289.90 2374.84 29.86 2010-09-06 04:08:41.000 249 33311.54 289.90 2374.76 29.86 2010-09-06 04:08:42.000 249 33311.48 289.93 2374.74 29.86 2010-09-06 04:08:43.000 249 33311.50 289.94 2374.70 29.86 2010-09-06 04:08:44.000 249 33311.40 289.93 2374.74 29.86 2010-09-06 04:08:45.000 249 33311.61 289.90 2374.77 29.86 2010-09-06 04:08:46.000 249 33311.47 289.90 2374.77 29.86 2010-09-06 04:08:47.000 249 33311.44 289.95 2374.74 29.86 2010-09-06 04:08:48.000 249 33311.43 289.93 2374.82 29.86 2010-09-06 04:08:49.000 249 33311.46 289.89 2374.76 29.86 2010-09-06 04:08:50.000 249 33311.48 289.95 2374.74 29.86 2010-09-06 04:08:51.000 249 33311.47 289.94 2374.73 29.86 2010-09-06 04:08:52.000 249 33311.43 289.94 2374.78 29.86 2010-09-06 04:08:53.000 249 33311.43 289.91 2374.70 29.86 2010-09-06 04:08:54.000 249 33311.41 289.93 2374.81 29.86 2010-09-06 04:08:55.000 249 33311.47 289.95 2374.87 29.86 2010-09-06 04:08:56.000 249 33311.40 289.93 2374.83 29.86 2010-09-06 04:08:57.000 249 33311.45 289.93 2374.70 29.86 2010-09-06 04:08:58.000 249 33311.39 289.97 2374.76 29.86 2010-09-06 04:08:59.000 249 33311.49 289.95 2374.77 29.86 2010-09-06 04:09:00.000 249 33311.37 289.91 2374.78 29.86 2010-09-06 04:09:01.000 249 33311.34 289.94 2374.82 29.86 2010-09-06 04:09:02.000 249 33311.35 289.93 2374.77 29.86 2010-09-06 04:09:03.000 249 33311.33 289.94 2374.68 29.86 2010-09-06 04:09:04.000 249 33311.42 289.92 2374.73 29.86 2010-09-06 04:09:05.000 249 33311.40 289.88 2374.76 29.86 2010-09-06 04:09:06.000 249 33311.43 289.96 2374.75 29.86 2010-09-06 04:09:07.000 249 33311.33 289.97 2374.80 29.86 2010-09-06 04:09:08.000 249 33311.29 289.91 2374.76 29.86 2010-09-06 04:09:09.000 249 33311.43 289.91 2374.76 29.86 2010-09-06 04:09:10.000 249 33311.30 289.92 2374.72 29.86 2010-09-06 04:09:11.000 249 33311.30 289.89 2374.75 29.86 2010-09-06 04:09:12.000 249 33311.32 289.91 2374.77 29.86 2010-09-06 04:09:13.000 249 33311.44 289.96 2374.74 29.86 2010-09-06 04:09:14.000 249 33311.40 289.88 2374.77 29.86 2010-09-06 04:09:15.000 249 33311.36 289.92 2374.82 29.86 2010-09-06 04:09:16.000 249 33311.31 289.94 2374.76 29.86 2010-09-06 04:09:17.000 249 33311.43 289.92 2374.77 29.86 2010-09-06 04:09:18.000 249 33311.43 289.93 2374.72 29.86 2010-09-06 04:09:19.000 249 33311.40 289.87 2374.77 29.86 2010-09-06 04:09:20.000 249 33311.38 289.92 2374.74 29.86 2010-09-06 04:09:21.000 249 33311.30 289.91 2374.76 29.86 2010-09-06 04:09:22.000 249 33311.26 289.92 2374.77 29.86 2010-09-06 04:09:23.000 249 33311.39 289.88 2374.75 29.86 2010-09-06 04:09:24.000 249 33311.35 289.89 2374.76 29.86 2010-09-06 04:09:25.000 249 33311.36 289.87 2374.72 29.86 2010-09-06 04:09:26.000 249 33311.30 289.90 2374.76 29.86 2010-09-06 04:09:27.000 249 33311.45 289.91 2374.67 29.86 2010-09-06 04:09:28.000 249 33311.29 289.89 2374.74 29.86 2010-09-06 04:09:29.000 249 33311.25 289.94 2374.70 29.86 2010-09-06 04:09:30.000 249 33311.29 289.91 2374.74 29.86 2010-09-06 04:09:31.000 249 33311.33 289.89 2374.77 29.86 2010-09-06 04:09:32.000 249 33311.30 289.86 2374.74 29.86 2010-09-06 04:09:33.000 249 33311.35 289.90 2374.68 29.86 2010-09-06 04:09:34.000 249 33311.26 289.90 2374.67 29.86 2010-09-06 04:09:35.000 249 33311.26 289.91 2374.67 29.86 2010-09-06 04:09:36.000 249 33311.29 289.86 2374.60 29.86 2010-09-06 04:09:37.000 249 33311.33 289.89 2374.65 29.86 2010-09-06 04:09:38.000 249 33311.31 289.91 2374.67 29.86 2010-09-06 04:09:39.000 249 33311.33 289.89 2374.70 29.86 2010-09-06 04:09:40.000 249 33311.23 289.88 2374.67 29.86 2010-09-06 04:09:41.000 249 33311.26 289.87 2374.70 29.86 2010-09-06 04:09:42.000 249 33311.30 289.91 2374.71 29.86 2010-09-06 04:09:43.000 249 33311.33 289.96 2374.65 29.86 2010-09-06 04:09:44.000 249 33311.21 289.89 2374.76 29.86 2010-09-06 04:09:45.000 249 33311.27 289.90 2374.67 29.86 2010-09-06 04:09:46.000 249 33311.32 289.89 2374.68 29.86 2010-09-06 04:09:47.000 249 33311.26 289.88 2374.80 29.86 2010-09-06 04:09:48.000 249 33311.25 289.92 2374.67 29.86 2010-09-06 04:09:49.000 249 33311.32 289.89 2374.72 29.86 2010-09-06 04:09:50.000 249 33311.26 289.92 2374.68 29.86 2010-09-06 04:09:51.000 249 33311.17 289.88 2374.68 29.86 2010-09-06 04:09:52.000 249 33311.18 289.88 2374.70 29.86 2010-09-06 04:09:53.000 249 33311.18 289.93 2374.66 29.86 2010-09-06 04:09:54.000 249 33311.23 289.87 2374.67 29.86 2010-09-06 04:09:55.000 249 33311.13 289.90 2374.67 29.86 2010-09-06 04:09:56.000 249 33311.11 289.93 2374.67 29.86 2010-09-06 04:09:57.000 249 33311.12 289.90 2374.70 29.86 2010-09-06 04:09:58.000 249 33311.12 289.89 2374.66 29.86 2010-09-06 04:09:59.000 249 33311.15 289.93 2374.68 29.86 2010-09-06 04:10:00.000 249 33311.08 289.92 2374.67 29.86 2010-09-06 04:10:01.000 249 33311.17 289.92 2374.73 29.86 2010-09-06 04:10:02.000 249 33311.15 289.94 2374.67 29.86 2010-09-06 04:10:03.000 249 33311.08 289.95 2374.68 29.86 2010-09-06 04:10:04.000 249 33311.11 289.92 2374.67 29.86 2010-09-06 04:10:05.000 249 33311.10 289.89 2374.72 29.86 2010-09-06 04:10:06.000 249 33311.10 289.92 2374.71 29.86 2010-09-06 04:10:07.000 249 33311.07 289.95 2374.60 29.86 2010-09-06 04:10:08.000 249 33311.12 289.92 2374.65 29.86 2010-09-06 04:10:09.000 249 33311.10 289.88 2374.67 29.86 2010-09-06 04:10:10.000 249 33311.02 289.88 2374.61 29.86 2010-09-06 04:10:11.000 249 33311.01 289.93 2374.61 29.86 2010-09-06 04:10:12.000 249 33311.05 289.93 2374.70 29.86 2010-09-06 04:10:13.000 249 33311.05 289.93 2374.66 29.86 2010-09-06 04:10:14.000 249 33311.07 289.97 2374.66 29.86 2010-09-06 04:10:15.000 249 33311.17 289.91 2374.69 29.86 2010-09-06 04:10:16.000 249 33311.04 289.90 2374.76 29.86 2010-09-06 04:10:17.000 249 33311.06 289.92 2374.70 29.86 2010-09-06 04:10:18.000 249 33311.01 289.97 2374.77 29.86 2010-09-06 04:10:19.000 249 33311.02 289.93 2374.73 29.86 2010-09-06 04:10:20.000 249 33311.05 289.94 2374.71 29.86 2010-09-06 04:10:21.000 249 33311.05 289.92 2374.70 29.86 2010-09-06 04:10:22.000 249 33310.98 289.93 2374.70 29.86 2010-09-06 04:10:23.000 249 33311.03 289.94 2374.76 29.86 2010-09-06 04:10:24.000 249 33310.97 289.97 2374.74 29.86 2010-09-06 04:10:25.000 249 33310.95 289.94 2374.67 29.86 2010-09-06 04:10:26.000 249 33311.04 289.92 2374.77 29.86 2010-09-06 04:10:27.000 249 33311.02 289.93 2374.76 29.86 2010-09-06 04:10:28.000 249 33311.01 289.93 2374.70 29.86 2010-09-06 04:10:29.000 249 33310.98 289.96 2374.70 29.86 2010-09-06 04:10:30.000 249 33311.03 289.96 2374.73 29.86 2010-09-06 04:10:31.000 249 33311.11 289.97 2374.70 29.86 2010-09-06 04:10:32.000 249 33311.01 289.94 2374.77 29.86 2010-09-06 04:10:33.000 249 33311.05 290.00 2374.65 29.86 2010-09-06 04:10:34.000 249 33311.07 289.97 2374.55 29.86 2010-09-06 04:10:35.000 249 33311.11 289.99 2374.70 29.86 2010-09-06 04:10:36.000 249 33311.05 289.97 2374.61 29.86 2010-09-06 04:10:37.000 249 33311.16 289.98 2374.72 29.86 2010-09-06 04:10:38.000 249 33311.10 289.98 2374.73 29.86 2010-09-06 04:10:39.000 249 33311.18 289.99 2374.62 29.86 2010-09-06 04:10:40.000 249 33310.99 289.96 2374.67 29.86 2010-09-06 04:10:41.000 249 33311.08 289.96 2374.73 29.86 2010-09-06 04:10:42.000 249 33311.16 290.00 2374.71 29.86 2010-09-06 04:10:43.000 249 33311.15 289.98 2374.76 29.86 2010-09-06 04:10:44.000 249 33311.07 289.95 2374.73 29.86 2010-09-06 04:10:45.000 249 33311.18 290.00 2374.63 29.86 2010-09-06 04:10:46.000 249 33311.08 290.01 2374.65 29.86 2010-09-06 04:10:47.000 249 33311.14 290.00 2374.71 29.86 2010-09-06 04:10:48.000 249 33311.11 290.01 2374.80 29.86 2010-09-06 04:10:49.000 249 33311.08 290.00 2374.69 29.86 2010-09-06 04:10:50.000 249 33311.08 289.98 2374.77 29.86 2010-09-06 04:10:51.000 249 33311.09 290.01 2374.65 29.86 2010-09-06 04:10:52.000 249 33311.08 290.00 2374.62 29.86 2010-09-06 04:10:53.000 249 33311.10 289.96 2374.68 29.86 2010-09-06 04:10:54.000 249 33311.08 289.99 2374.66 29.86 2010-09-06 04:10:55.000 249 33311.08 290.00 2374.70 29.86 2010-09-06 04:10:56.000 249 33311.11 289.99 2374.71 29.86 2010-09-06 04:10:57.000 249 33311.03 289.94 2374.66 29.86 2010-09-06 04:10:58.000 249 33311.04 289.97 2374.58 29.86 2010-09-06 04:10:59.000 249 33311.13 289.97 2374.65 29.86 2010-09-06 04:11:00.000 249 33311.14 290.00 2374.67 29.86 2010-09-06 04:11:01.000 249 33311.11 290.03 2374.63 29.86 2010-09-06 04:11:02.000 249 33311.12 290.00 2374.59 29.86 2010-09-06 04:11:03.000 249 33311.05 290.01 2374.68 29.86 2010-09-06 04:11:04.000 249 33311.02 289.96 2374.67 29.86 2010-09-06 04:11:05.000 249 33311.07 289.97 2374.70 29.86 2010-09-06 04:11:06.000 249 33311.05 289.97 2374.62 29.86 2010-09-06 04:11:07.000 249 33311.15 289.98 2374.65 29.86 2010-09-06 04:11:08.000 249 33311.17 289.98 2374.58 29.86 2010-09-06 04:11:09.000 249 33311.02 289.94 2374.62 29.86 2010-09-06 04:11:10.000 249 33311.01 289.97 2374.58 29.86 2010-09-06 04:11:11.000 249 33311.03 289.97 2374.68 29.86 2010-09-06 04:11:12.000 249 33311.07 289.94 2374.67 29.86 2010-09-06 04:11:13.000 249 33310.98 289.98 2374.60 29.86 2010-09-06 04:11:14.000 249 33311.05 289.95 2374.65 29.86 2010-09-06 04:11:15.000 249 33311.07 289.94 2374.60 29.86 2010-09-06 04:11:16.000 249 33310.96 289.95 2374.58 29.86 2010-09-06 04:11:17.000 249 33311.07 289.98 2374.67 29.86 2010-09-06 04:11:18.000 249 33311.10 289.98 2374.66 29.86 2010-09-06 04:11:19.000 249 33311.01 290.00 2374.66 29.86 2010-09-06 04:11:20.000 249 33311.02 289.95 2374.64 29.86 2010-09-06 04:11:21.000 249 33310.95 289.98 2374.59 29.86 2010-09-06 04:11:22.000 249 33310.96 289.98 2374.59 29.86 2010-09-06 04:11:23.000 249 33311.08 289.98 2374.62 29.86 2010-09-06 04:11:24.000 249 33310.99 289.97 2374.68 29.86 2010-09-06 04:11:25.000 249 33311.04 289.98 2374.54 29.86 2010-09-06 04:11:26.000 249 33310.96 289.97 2374.66 29.86 2010-09-06 04:11:27.000 249 33311.07 289.98 2374.61 29.86 2010-09-06 04:11:28.000 249 33310.96 289.97 2374.61 29.86 2010-09-06 04:11:29.000 249 33310.96 289.94 2374.61 29.86 2010-09-06 04:11:30.000 249 33311.04 289.98 2374.54 29.86 2010-09-06 04:11:31.000 249 33311.10 289.95 2374.67 29.86 2010-09-06 04:11:32.000 249 33310.94 290.02 2374.57 29.86 2010-09-06 04:11:33.000 249 33311.04 289.91 2374.58 29.86 2010-09-06 04:11:34.000 249 33310.91 289.91 2374.60 29.86 2010-09-06 04:11:35.000 249 33310.96 289.98 2374.61 29.86 2010-09-06 04:11:36.000 249 33311.04 289.96 2374.66 29.86 2010-09-06 04:11:37.000 249 33311.02 289.98 2374.57 29.86 2010-09-06 04:11:38.000 249 33310.94 289.94 2374.61 29.86 2010-09-06 04:11:39.000 249 33310.97 289.93 2374.56 29.86 2010-09-06 04:11:40.000 249 33311.01 289.94 2374.46 29.86 2010-09-06 04:11:41.000 249 33310.98 289.94 2374.63 29.86 2010-09-06 04:11:42.000 249 33310.93 289.98 2374.64 29.86 2010-09-06 04:11:43.000 249 33310.96 289.98 2374.55 29.86 2010-09-06 04:11:44.000 249 33310.82 289.95 2374.68 29.86 2010-09-06 04:11:45.000 249 33311.07 289.94 2374.66 29.86 2010-09-06 04:11:46.000 249 33310.93 289.92 2374.57 29.86 2010-09-06 04:11:47.000 249 33310.93 289.94 2374.49 29.86 2010-09-06 04:11:48.000 249 33310.98 289.97 2374.56 29.86 2010-09-06 04:11:49.000 249 33311.02 289.98 2374.52 29.86 2010-09-06 04:11:50.000 249 33310.98 289.97 2374.57 29.86 2010-09-06 04:11:51.000 249 33310.87 289.94 2374.55 29.86 2010-09-06 04:11:52.000 249 33310.93 289.92 2374.57 29.86 2010-09-06 04:11:53.000 249 33310.89 289.99 2374.61 29.86 2010-09-06 04:11:54.000 249 33310.92 289.95 2374.53 29.86 2010-09-06 04:11:55.000 249 33310.95 289.94 2374.60 29.86 2010-09-06 04:11:56.000 249 33310.99 289.97 2374.62 29.86 2010-09-06 04:11:57.000 249 33310.93 289.96 2374.61 29.86 2010-09-06 04:11:58.000 249 33310.92 289.97 2374.60 29.86 2010-09-06 04:11:59.000 249 33310.93 289.92 2374.57 29.86 2010-09-06 04:12:00.000 249 33311.06 289.87 2374.64 29.86 2010-09-06 04:12:01.000 249 33311.00 289.94 2374.61 29.86 2010-09-06 04:12:02.000 249 33310.97 289.92 2374.63 29.86 2010-09-06 04:12:03.000 249 33311.00 289.96 2374.57 29.86 2010-09-06 04:12:04.000 249 33310.95 289.93 2374.57 29.86 2010-09-06 04:12:05.000 249 33310.92 289.91 2374.53 29.86 2010-09-06 04:12:06.000 249 33311.05 289.92 2374.54 29.86 2010-09-06 04:12:07.000 249 33311.02 289.95 2374.59 29.86 2010-09-06 04:12:08.000 249 33311.09 289.92 2374.57 29.86 2010-09-06 04:12:09.000 249 33310.90 289.87 2374.56 29.86 2010-09-06 04:12:10.000 249 33310.96 289.88 2374.51 29.86 2010-09-06 04:12:11.000 249 33310.94 289.95 2374.61 29.86 2010-09-06 04:12:12.000 249 33311.01 289.89 2374.55 29.86 2010-09-06 04:12:13.000 249 33310.96 289.91 2374.53 29.86 2010-09-06 04:12:14.000 249 33310.93 289.95 2374.52 29.86 2010-09-06 04:12:15.000 249 33311.07 289.96 2374.61 29.86 2010-09-06 04:12:16.000 249 33310.94 289.92 2374.59 29.86 2010-09-06 04:12:17.000 249 33311.02 289.94 2374.56 29.86 2010-09-06 04:12:18.000 249 33310.91 289.98 2374.50 29.86 2010-09-06 04:12:19.000 249 33311.01 289.93 2374.54 29.86 2010-09-06 04:12:20.000 249 33310.90 289.92 2374.54 29.86 2010-09-06 04:12:21.000 249 33310.98 289.96 2374.58 29.86 2010-09-06 04:12:22.000 249 33310.97 289.92 2374.52 29.86 2010-09-06 04:12:23.000 249 33310.86 289.96 2374.51 29.86 2010-09-06 04:12:24.000 249 33310.93 289.95 2374.46 29.86 2010-09-06 04:12:25.000 249 33310.93 289.88 2374.54 29.86 2010-09-06 04:12:26.000 249 33310.98 289.94 2374.48 29.86 2010-09-06 04:12:27.000 249 33311.00 289.96 2374.56 29.86 2010-09-06 04:12:28.000 249 33310.95 289.92 2374.49 29.86 2010-09-06 04:12:29.000 249 33311.00 289.94 2374.52 29.86 2010-09-06 04:12:30.000 249 33310.95 289.93 2374.47 29.86 2010-09-06 04:12:31.000 249 33310.81 289.92 2374.48 29.86 2010-09-06 04:12:32.000 249 33310.96 289.94 2374.47 29.86 2010-09-06 04:12:33.000 249 33310.95 289.92 2374.51 29.86 2010-09-06 04:12:34.000 249 33310.90 289.92 2374.51 29.86 2010-09-06 04:12:35.000 249 33310.92 289.91 2374.58 29.86 2010-09-06 04:12:36.000 249 33310.96 289.92 2374.45 29.86 2010-09-06 04:12:37.000 249 33310.88 289.88 2374.49 29.86 2010-09-06 04:12:38.000 249 33310.93 289.85 2374.55 29.86 2010-09-06 04:12:39.000 249 33310.90 289.92 2374.55 29.86 2010-09-06 04:12:40.000 249 33310.94 289.90 2374.54 29.86 2010-09-06 04:12:41.000 249 33310.93 289.90 2374.52 29.86 2010-09-06 04:12:42.000 249 33310.90 289.89 2374.52 29.86 2010-09-06 04:12:43.000 249 33310.86 289.84 2374.59 29.86 2010-09-06 04:12:44.000 249 33310.93 289.88 2374.57 29.86 2010-09-06 04:12:45.000 249 33310.90 289.86 2374.46 29.86 2010-09-06 04:12:46.000 249 33310.91 289.87 2374.49 29.86 2010-09-06 04:12:47.000 249 33310.90 289.93 2374.53 29.86 2010-09-06 04:12:48.000 249 33310.91 289.89 2374.46 29.86 2010-09-06 04:12:49.000 249 33310.93 289.86 2374.46 29.86 2010-09-06 04:12:50.000 249 33310.92 289.89 2374.49 29.86 2010-09-06 04:12:51.000 249 33310.85 289.89 2374.49 29.86 2010-09-06 04:12:52.000 249 33310.83 289.89 2374.42 29.86 2010-09-06 04:12:53.000 249 33310.93 289.87 2374.42 29.86 2010-09-06 04:12:54.000 249 33310.93 289.84 2374.46 29.86 2010-09-06 04:12:55.000 249 33310.85 289.86 2374.51 29.86 2010-09-06 04:12:56.000 249 33310.82 289.92 2374.48 29.86 2010-09-06 04:12:57.000 249 33310.93 289.88 2374.43 29.86 2010-09-06 04:12:58.000 249 33310.80 289.89 2374.45 29.86 2010-09-06 04:12:59.000 249 33310.86 289.87 2374.49 29.86 2010-09-06 04:13:00.000 249 33310.84 289.89 2374.47 29.86 2010-09-06 04:13:01.000 249 33310.80 289.87 2374.48 29.86 2010-09-06 04:13:02.000 249 33310.81 289.86 2374.46 29.86 2010-09-06 04:13:03.000 249 33310.76 289.85 2374.48 29.86 2010-09-06 04:13:04.000 249 33310.72 289.87 2374.46 29.86 2010-09-06 04:13:05.000 249 33310.86 289.84 2374.45 29.86 2010-09-06 04:13:06.000 249 33310.76 289.86 2374.43 29.86 2010-09-06 04:13:07.000 249 33310.77 289.85 2374.48 29.86 2010-09-06 04:13:08.000 249 33310.83 289.84 2374.43 29.86 2010-09-06 04:13:09.000 249 33310.78 289.88 2374.42 29.86 2010-09-06 04:13:10.000 249 33310.82 289.91 2374.46 29.86 2010-09-06 04:13:11.000 249 33310.89 289.84 2374.36 29.86 2010-09-06 04:13:12.000 249 33310.78 289.81 2374.42 29.86 2010-09-06 04:13:13.000 249 33310.75 289.81 2374.54 29.86 2010-09-06 04:13:14.000 249 33310.70 289.83 2374.46 29.86 2010-09-06 04:13:15.000 249 33310.83 289.83 2374.45 29.86 2010-09-06 04:13:16.000 249 33310.64 289.80 2374.40 29.86 2010-09-06 04:13:17.000 249 33310.80 289.83 2374.48 29.86 2010-09-06 04:13:18.000 249 33310.83 289.82 2374.40 29.86 2010-09-06 04:13:19.000 249 33310.74 289.81 2374.37 29.86 2010-09-06 04:13:20.000 249 33310.77 289.85 2374.49 29.86 2010-09-06 04:13:21.000 249 33310.77 289.81 2374.34 29.86 2010-09-06 04:13:22.000 249 33310.78 289.79 2374.39 29.86 2010-09-06 04:13:23.000 249 33310.82 289.80 2374.46 29.86 2010-09-06 04:13:24.000 249 33310.83 289.79 2374.46 29.86 2010-09-06 04:13:25.000 249 33310.70 289.81 2374.40 29.86 2010-09-06 04:13:26.000 249 33310.81 289.81 2374.52 29.86 2010-09-06 04:13:27.000 249 33310.89 289.79 2374.38 29.86 2010-09-06 04:13:28.000 249 33310.76 289.78 2374.41 29.86 2010-09-06 04:13:29.000 249 33310.79 289.78 2374.51 29.86 2010-09-06 04:13:30.000 249 33310.79 289.78 2374.45 29.86 2010-09-06 04:13:31.000 249 33310.82 289.78 2374.39 29.86 2010-09-06 04:13:32.000 249 33310.75 289.81 2374.52 29.86 2010-09-06 04:13:33.000 249 33310.83 289.77 2374.52 29.86 2010-09-06 04:13:34.000 249 33310.77 289.75 2374.48 29.86 2010-09-06 04:13:35.000 249 33310.75 289.80 2374.47 29.86 2010-09-06 04:13:36.000 249 33310.80 289.73 2374.37 29.86 2010-09-06 04:13:37.000 249 33310.75 289.76 2374.42 29.86 2010-09-06 04:13:38.000 249 33310.77 289.73 2374.43 29.86 2010-09-06 04:13:39.000 249 33310.61 289.73 2374.39 29.86 2010-09-06 04:13:40.000 249 33310.65 289.73 2374.44 29.86 2010-09-06 04:13:41.000 249 33310.76 289.74 2374.45 29.86 2010-09-06 04:13:42.000 249 33310.80 289.75 2374.47 29.86 2010-09-06 04:13:43.000 249 33310.86 289.73 2374.37 29.86 2010-09-06 04:13:44.000 249 33310.65 289.74 2374.43 29.86 2010-09-06 04:13:45.000 249 33310.70 289.75 2374.36 29.86 2010-09-06 04:13:46.000 249 33310.65 289.75 2374.38 29.86 2010-09-06 04:13:47.000 249 33310.71 289.76 2374.39 29.86 2010-09-06 04:13:48.000 249 33310.76 289.73 2374.40 29.86 2010-09-06 04:13:49.000 249 33310.77 289.72 2374.45 29.86 2010-09-06 04:13:50.000 249 33310.78 289.74 2374.42 29.86 2010-09-06 04:13:51.000 249 33310.87 289.72 2374.41 29.86 2010-09-06 04:13:52.000 249 33310.66 289.75 2374.39 29.86 2010-09-06 04:13:53.000 249 33310.79 289.71 2374.38 29.86 2010-09-06 04:13:54.000 249 33310.82 289.76 2374.45 29.86 2010-09-06 04:13:55.000 249 33310.82 289.76 2374.42 29.86 2010-09-06 04:13:56.000 249 33310.69 289.75 2374.43 29.86 2010-09-06 04:13:57.000 249 33310.85 289.75 2374.36 29.86 2010-09-06 04:13:58.000 249 33310.77 289.75 2374.39 29.86 2010-09-06 04:13:59.000 249 33310.71 289.75 2374.43 29.86 2010-09-06 04:14:00.000 249 33310.81 289.75 2374.38 29.86 2010-09-06 04:14:01.000 249 33310.78 289.73 2374.36 29.86 2010-09-06 04:14:02.000 249 33310.58 289.78 2374.34 29.86 2010-09-06 04:14:03.000 249 33310.77 289.71 2374.39 29.86 2010-09-06 04:14:04.000 249 33310.78 289.73 2374.43 29.86 2010-09-06 04:14:05.000 249 33310.74 289.69 2374.38 29.86 2010-09-06 04:14:06.000 249 33310.76 289.78 2374.34 29.86 2010-09-06 04:14:07.000 249 33310.80 289.74 2374.38 29.86 2010-09-06 04:14:08.000 249 33310.71 289.77 2374.31 29.86 2010-09-06 04:14:09.000 249 33310.77 289.80 2374.36 29.86 2010-09-06 04:14:10.000 249 33310.80 289.73 2374.33 29.86 2010-09-06 04:14:11.000 249 33310.83 289.75 2374.33 29.86 2010-09-06 04:14:12.000 249 33310.77 289.77 2374.41 29.86 2010-09-06 04:14:13.000 249 33310.76 289.80 2374.29 29.86 2010-09-06 04:14:14.000 249 33310.71 289.75 2374.29 29.86 2010-09-06 04:14:15.000 249 33310.71 289.79 2374.36 29.86 2010-09-06 04:14:16.000 249 33310.68 289.76 2374.39 29.86 2010-09-06 04:14:17.000 249 33310.71 289.76 2374.38 29.86 2010-09-06 04:14:18.000 249 33310.61 289.79 2374.37 29.86 2010-09-06 04:14:19.000 249 33310.69 289.77 2374.30 29.86 2010-09-06 04:14:20.000 249 33310.61 289.78 2374.38 29.86 2010-09-06 04:14:21.000 249 33310.69 289.72 2374.41 29.86 2010-09-06 04:14:22.000 249 33310.70 289.74 2374.34 29.86 2010-09-06 04:14:23.000 249 33310.61 289.71 2374.33 29.86 2010-09-06 04:14:24.000 249 33310.73 289.75 2374.28 29.86 2010-09-06 04:14:25.000 249 33310.73 289.79 2374.40 29.86 2010-09-06 04:14:26.000 249 33310.68 289.78 2374.38 29.86 2010-09-06 04:14:27.000 249 33310.76 289.73 2374.39 29.86 2010-09-06 04:14:28.000 249 33310.65 289.78 2374.37 29.86 2010-09-06 04:14:29.000 249 33310.62 289.77 2374.41 29.86 2010-09-06 04:14:30.000 249 33310.63 289.75 2374.36 29.86 2010-09-06 04:14:31.000 249 33310.65 289.78 2374.34 29.86 2010-09-06 04:14:32.000 249 33310.62 289.79 2374.39 29.86 2010-09-06 04:14:33.000 249 33310.71 289.76 2374.38 29.86 2010-09-06 04:14:34.000 249 33310.62 289.75 2374.38 29.86 2010-09-06 04:14:35.000 249 33310.55 289.77 2374.34 29.86 2010-09-06 04:14:36.000 249 33310.57 289.73 2374.38 29.86 2010-09-06 04:14:37.000 249 33310.61 289.77 2374.40 29.86 2010-09-06 04:14:38.000 249 33310.51 289.75 2374.38 29.86 2010-09-06 04:14:39.000 249 33310.51 289.77 2374.24 29.86 2010-09-06 04:14:40.000 249 33310.53 289.77 2374.38 29.86 2010-09-06 04:14:41.000 249 33310.56 289.76 2374.31 29.86 2010-09-06 04:14:42.000 249 33310.57 289.81 2374.43 29.86 2010-09-06 04:14:43.000 249 33310.55 289.78 2374.36 29.86 2010-09-06 04:14:44.000 249 33310.43 289.73 2374.36 29.86 2010-09-06 04:14:45.000 249 33310.44 289.76 2374.39 29.86 2010-09-06 04:14:46.000 249 33310.57 289.78 2374.37 29.86 2010-09-06 04:14:47.000 249 33310.55 289.75 2374.33 29.86 2010-09-06 04:14:48.000 249 33310.57 289.78 2374.36 29.86 2010-09-06 04:14:49.000 249 33310.55 289.78 2374.39 29.86 2010-09-06 04:14:50.000 249 33310.50 289.75 2374.34 29.86 2010-09-06 04:14:51.000 249 33310.43 289.76 2374.45 29.86 2010-09-06 04:14:52.000 249 33310.55 289.75 2374.38 29.86 2010-09-06 04:14:53.000 249 33310.46 289.77 2374.42 29.86 2010-09-06 04:14:54.000 249 33310.57 289.76 2374.37 29.86 2010-09-06 04:14:55.000 249 33310.56 289.78 2374.34 29.86 2010-09-06 04:14:56.000 249 33310.52 289.75 2374.39 29.86 2010-09-06 04:14:57.000 249 33310.55 289.75 2374.36 29.86 2010-09-06 04:14:58.000 249 33310.58 289.78 2374.38 29.86 2010-09-06 04:14:59.000 249 33310.48 289.76 2374.35 29.86 2010-09-06 04:15:00.000 249 33310.51 289.75 2374.28 29.86 2010-09-06 04:15:01.000 249 33310.48 289.78 2374.40 29.86 2010-09-06 04:15:02.000 249 33310.52 289.76 2374.33 29.86 2010-09-06 04:15:03.000 249 33310.33 289.76 2374.32 29.86 2010-09-06 04:15:04.000 249 33310.59 289.72 2374.42 29.86 2010-09-06 04:15:05.000 249 33310.51 289.73 2374.33 29.86 2010-09-06 04:15:06.000 249 33310.48 289.75 2374.42 29.86 2010-09-06 04:15:07.000 249 33310.46 289.73 2374.33 29.86 2010-09-06 04:15:08.000 249 33310.35 289.74 2374.36 29.86 2010-09-06 04:15:09.000 249 33310.45 289.78 2374.34 29.86 2010-09-06 04:15:10.000 249 33310.47 289.74 2374.38 29.86 2010-09-06 04:15:11.000 249 33310.43 289.71 2374.35 29.86 2010-09-06 04:15:12.000 249 33310.44 289.77 2374.32 29.86 2010-09-06 04:15:13.000 249 33310.52 289.72 2374.36 29.86 2010-09-06 04:15:14.000 249 33310.39 289.74 2374.40 29.86 2010-09-06 04:15:15.000 249 33310.48 289.73 2374.34 29.86 2010-09-06 04:15:16.000 249 33310.52 289.70 2374.32 29.86 2010-09-06 04:15:17.000 249 33310.49 289.69 2374.30 29.86 2010-09-06 04:15:18.000 249 33310.48 289.68 2374.39 29.86 2010-09-06 04:15:19.000 249 33310.45 289.73 2374.38 29.86 2010-09-06 04:15:20.000 249 33310.44 289.74 2374.30 29.86 2010-09-06 04:15:21.000 249 33310.46 289.74 2374.39 29.86 2010-09-06 04:15:22.000 249 33310.42 289.72 2374.45 29.86 2010-09-06 04:15:23.000 249 33310.42 289.69 2374.40 29.86 2010-09-06 04:15:24.000 249 33310.45 289.69 2374.30 29.86 2010-09-06 04:15:25.000 249 33310.50 289.75 2374.24 29.86 2010-09-06 04:15:26.000 249 33310.43 289.68 2374.31 29.86 2010-09-06 04:15:27.000 249 33310.55 289.74 2374.33 29.86 2010-09-06 04:15:28.000 249 33310.37 289.71 2374.44 29.86 2010-09-06 04:15:29.000 249 33310.40 289.75 2374.37 29.86 2010-09-06 04:15:30.000 249 33310.52 289.67 2374.43 29.86 2010-09-06 04:15:31.000 249 33310.42 289.71 2374.33 29.86 2010-09-06 04:15:32.000 249 33310.39 289.72 2374.37 29.86 2010-09-06 04:15:33.000 249 33310.44 289.70 2374.34 29.86 2010-09-06 04:15:34.000 249 33310.45 289.67 2374.34 29.86 2010-09-06 04:15:35.000 249 33310.47 289.66 2374.35 29.86 2010-09-06 04:15:36.000 249 33310.47 289.70 2374.29 29.86 2010-09-06 04:15:37.000 249 33310.48 289.72 2374.31 29.86 2010-09-06 04:15:38.000 249 33310.51 289.68 2374.31 29.86 2010-09-06 04:15:39.000 249 33310.39 289.65 2374.34 29.86 2010-09-06 04:15:40.000 249 33310.52 289.70 2374.26 29.86 2010-09-06 04:15:41.000 249 33310.37 289.68 2374.27 29.86 2010-09-06 04:15:42.000 249 33310.49 289.69 2374.32 29.86 2010-09-06 04:15:43.000 249 33310.49 289.67 2374.35 29.86 2010-09-06 04:15:44.000 249 33310.50 289.71 2374.42 29.86 2010-09-06 04:15:45.000 249 33310.49 289.66 2374.28 29.86 2010-09-06 04:15:46.000 249 33310.53 289.67 2374.34 29.86 2010-09-06 04:15:47.000 249 33310.44 289.65 2374.35 29.86 2010-09-06 04:15:48.000 249 33310.47 289.65 2374.28 29.86 2010-09-06 04:15:49.000 249 33310.48 289.67 2374.36 29.86 2010-09-06 04:15:50.000 249 33310.50 289.67 2374.30 29.86 2010-09-06 04:15:51.000 249 33310.46 289.64 2374.30 29.86 2010-09-06 04:15:52.000 249 33310.49 289.66 2374.31 29.86 2010-09-06 04:15:53.000 249 33310.49 289.66 2374.28 29.86 2010-09-06 04:15:54.000 249 33310.51 289.66 2374.28 29.86 2010-09-06 04:15:55.000 249 33310.49 289.64 2374.28 29.86 2010-09-06 04:15:56.000 249 33310.42 289.67 2374.26 29.86 2010-09-06 04:15:57.000 249 33310.48 289.62 2374.30 29.86 2010-09-06 04:15:58.000 249 33310.45 289.64 2374.34 29.86 2010-09-06 04:15:59.000 249 33310.45 289.63 2374.33 29.86 2010-09-06 04:16:00.000 249 33310.50 289.64 2374.37 29.86 2010-09-06 04:16:01.000 249 33310.48 289.65 2374.39 29.86 2010-09-06 04:16:02.000 249 33310.33 289.65 2374.36 29.86 2010-09-06 04:16:03.000 249 33310.31 289.64 2374.37 29.86 2010-09-06 04:16:04.000 249 33310.42 289.67 2374.29 29.86 2010-09-06 04:16:05.000 249 33310.42 289.65 2374.30 29.86 2010-09-06 04:16:06.000 249 33310.41 289.63 2374.30 29.86 2010-09-06 04:16:07.000 249 33310.42 289.64 2374.28 29.86 2010-09-06 04:16:08.000 249 33310.51 289.64 2374.27 29.86 2010-09-06 04:16:09.000 249 33310.49 289.63 2374.27 29.86 2010-09-06 04:16:10.000 249 33310.41 289.65 2374.25 29.86 2010-09-06 04:16:11.000 249 33310.43 289.65 2374.26 29.86 2010-09-06 04:16:12.000 249 33310.40 289.60 2374.32 29.86 2010-09-06 04:16:13.000 249 33310.37 289.65 2374.31 29.86 2010-09-06 04:16:14.000 249 33310.32 289.60 2374.34 29.86 2010-09-06 04:16:15.000 249 33310.44 289.65 2374.34 29.86 2010-09-06 04:16:16.000 249 33310.35 289.60 2374.32 29.86 2010-09-06 04:16:17.000 249 33310.37 289.60 2374.27 29.86 2010-09-06 04:16:18.000 249 33310.40 289.66 2374.27 29.86 2010-09-06 04:16:19.000 249 33310.35 289.62 2374.32 29.86 2010-09-06 04:16:20.000 249 33310.29 289.65 2374.25 29.86 2010-09-06 04:16:21.000 249 33310.26 289.65 2374.30 29.86 2010-09-06 04:16:22.000 249 33310.44 289.63 2374.35 29.86 2010-09-06 04:16:23.000 249 33310.25 289.61 2374.29 29.86 2010-09-06 04:16:24.000 249 33310.35 289.65 2374.31 29.86 2010-09-06 04:16:25.000 249 33310.29 289.63 2374.24 29.86 2010-09-06 04:16:26.000 249 33310.27 289.58 2374.34 29.86 2010-09-06 04:16:27.000 249 33310.24 289.62 2374.31 29.86 2010-09-06 04:16:28.000 249 33310.20 289.59 2374.27 29.86 2010-09-06 04:16:29.000 249 33310.20 289.59 2374.34 29.86 2010-09-06 04:16:30.000 249 33310.26 289.64 2374.38 29.86 2010-09-06 04:16:31.000 249 33310.22 289.66 2374.32 29.86 2010-09-06 04:16:32.000 249 33310.21 289.63 2374.27 29.86 2010-09-06 04:16:33.000 249 33310.19 289.63 2374.33 29.86 2010-09-06 04:16:34.000 249 33310.21 289.62 2374.31 29.86 2010-09-06 04:16:35.000 249 33310.23 289.62 2374.33 29.86 2010-09-06 04:16:36.000 249 33310.24 289.64 2374.30 29.86 2010-09-06 04:16:37.000 249 33310.27 289.60 2374.33 29.86 2010-09-06 04:16:38.000 249 33310.27 289.58 2374.34 29.86 2010-09-06 04:16:39.000 249 33310.25 289.62 2374.31 29.86 2010-09-06 04:16:40.000 249 33310.24 289.55 2374.34 29.86 2010-09-06 04:16:41.000 249 33310.21 289.60 2374.33 29.86 2010-09-06 04:16:42.000 249 33310.20 289.63 2374.31 29.86 2010-09-06 04:16:43.000 249 33310.19 289.61 2374.26 29.86 2010-09-06 04:16:44.000 249 33310.15 289.61 2374.32 29.86 2010-09-06 04:16:45.000 249 33310.27 289.61 2374.38 29.86 2010-09-06 04:16:46.000 249 33310.27 289.61 2374.30 29.86 2010-09-06 04:16:47.000 249 33310.20 289.58 2374.29 29.86 2010-09-06 04:16:48.000 249 33310.25 289.58 2374.31 29.86 2010-09-06 04:16:49.000 249 33310.25 289.61 2374.34 29.86 2010-09-06 04:16:50.000 249 33310.35 289.62 2374.34 29.86 2010-09-06 04:16:51.000 249 33310.14 289.58 2374.39 29.86 2010-09-06 04:16:52.000 249 33310.25 289.61 2374.30 29.86 2010-09-06 04:16:53.000 249 33310.22 289.62 2374.27 29.86 2010-09-06 04:16:54.000 249 33310.27 289.60 2374.33 29.86 2010-09-06 04:16:55.000 249 33310.21 289.58 2374.27 29.86 2010-09-06 04:16:56.000 249 33310.17 289.56 2374.32 29.86 2010-09-06 04:16:57.000 249 33310.26 289.59 2374.34 29.86 2010-09-06 04:16:58.000 249 33310.20 289.60 2374.36 29.86 2010-09-06 04:16:59.000 249 33310.20 289.59 2374.33 29.86 2010-09-06 04:17:00.000 249 33310.24 289.56 2374.32 29.86 2010-09-06 04:17:01.000 249 33310.25 289.58 2374.36 29.86 2010-09-06 04:17:02.000 249 33310.11 289.57 2374.32 29.86 2010-09-06 04:17:03.000 249 33310.10 289.60 2374.32 29.86 2010-09-06 04:17:04.000 249 33310.23 289.56 2374.33 29.86 2010-09-06 04:17:05.000 249 33310.18 289.57 2374.36 29.86 2010-09-06 04:17:06.000 249 33310.25 289.55 2374.26 29.86 2010-09-06 04:17:07.000 249 33310.18 289.58 2374.31 29.86 2010-09-06 04:17:08.000 249 33310.15 289.59 2374.36 29.86 2010-09-06 04:17:09.000 249 33310.23 289.57 2374.25 29.86 2010-09-06 04:17:10.000 249 33310.18 289.56 2374.38 29.86 2010-09-06 04:17:11.000 249 33310.20 289.55 2374.30 29.86 2010-09-06 04:17:12.000 249 33310.11 289.58 2374.30 29.86 2010-09-06 04:17:13.000 249 33310.12 289.55 2374.27 29.86 2010-09-06 04:17:14.000 249 33310.11 289.53 2374.25 29.86 2010-09-06 04:17:15.000 249 33310.27 289.57 2374.30 29.86 2010-09-06 04:17:16.000 249 33310.22 289.56 2374.20 29.86 2010-09-06 04:17:17.000 249 33310.18 289.56 2374.28 29.86 2010-09-06 04:17:18.000 249 33310.19 289.57 2374.28 29.86 2010-09-06 04:17:19.000 249 33310.15 289.56 2374.34 29.86 2010-09-06 04:17:20.000 249 33310.24 289.54 2374.32 29.86 2010-09-06 04:17:21.000 249 33310.12 289.54 2374.30 29.86 2010-09-06 04:17:22.000 249 33310.22 289.51 2374.32 29.86 2010-09-06 04:17:23.000 249 33310.17 289.51 2374.27 29.86 2010-09-06 04:17:24.000 249 33310.11 289.53 2374.25 29.86 2010-09-06 04:17:25.000 249 33310.11 289.55 2374.28 29.86 2010-09-06 04:17:26.000 249 33310.05 289.52 2374.28 29.86 2010-09-06 04:17:27.000 249 33310.16 289.53 2374.28 29.86 2010-09-06 04:17:28.000 249 33310.16 289.53 2374.28 29.86 2010-09-06 04:17:29.000 249 33310.13 289.51 2374.29 29.86 2010-09-06 04:17:30.000 249 33310.24 289.56 2374.33 29.86 2010-09-06 04:17:31.000 249 33310.11 289.56 2374.30 29.86 2010-09-06 04:17:32.000 249 33310.10 289.49 2374.27 29.86 2010-09-06 04:17:33.000 249 33310.05 289.52 2374.26 29.86 2010-09-06 04:17:34.000 249 33310.09 289.52 2374.33 29.86 2010-09-06 04:17:35.000 249 33310.07 289.49 2374.33 29.86 2010-09-06 04:17:36.000 249 33310.12 289.48 2374.25 29.86 2010-09-06 04:17:37.000 249 33310.11 289.52 2374.28 29.86 2010-09-06 04:17:38.000 249 33310.08 289.48 2374.29 29.86 2010-09-06 04:17:39.000 249 33310.08 289.49 2374.26 29.86 2010-09-06 04:17:40.000 249 33310.08 289.52 2374.37 29.86 2010-09-06 04:17:41.000 249 33310.11 289.50 2374.31 29.86 2010-09-06 04:17:42.000 249 33310.12 289.50 2374.28 29.86 2010-09-06 04:17:43.000 249 33310.11 289.50 2374.34 29.86 2010-09-06 04:17:44.000 249 33310.00 289.49 2374.26 29.86 2010-09-06 04:17:45.000 249 33310.06 289.49 2374.26 29.86 2010-09-06 04:17:46.000 249 33310.03 289.54 2374.32 29.86 2010-09-06 04:17:47.000 249 33310.04 289.51 2374.34 29.86 2010-09-06 04:17:48.000 249 33310.05 289.46 2374.18 29.86 2010-09-06 04:17:49.000 249 33310.07 289.48 2374.32 29.86 2010-09-06 04:17:50.000 249 33310.08 289.48 2374.25 29.86 2010-09-06 04:17:51.000 249 33310.05 289.51 2374.32 29.86 2010-09-06 04:17:52.000 249 33310.17 289.51 2374.34 29.86 2010-09-06 04:17:53.000 249 33310.09 289.49 2374.33 29.86 2010-09-06 04:17:54.000 249 33310.09 289.46 2374.26 29.86 2010-09-06 04:17:55.000 249 33310.02 289.50 2374.30 29.86 2010-09-06 04:17:56.000 249 33310.02 289.51 2374.28 29.86 2010-09-06 04:17:57.000 249 33310.14 289.49 2374.29 29.86 2010-09-06 04:17:58.000 249 33310.05 289.49 2374.27 29.86 2010-09-06 04:17:59.000 249 33310.01 289.50 2374.23 29.86 2010-09-06 04:18:00.000 249 33310.10 289.47 2374.28 29.86 2010-09-06 04:18:01.000 249 33310.04 289.46 2374.33 29.86 2010-09-06 04:18:02.000 249 33310.00 289.49 2374.25 29.86 2010-09-06 04:18:03.000 249 33310.10 289.46 2374.29 29.86 2010-09-06 04:18:04.000 249 33309.97 289.49 2374.18 29.86 2010-09-06 04:18:05.000 249 33309.99 289.42 2374.18 29.86 2010-09-06 04:18:06.000 249 33309.94 289.45 2374.17 29.86 2010-09-06 04:18:07.000 249 33310.03 289.44 2374.22 29.86 2010-09-06 04:18:08.000 249 33310.08 289.44 2374.36 29.86 2010-09-06 04:18:09.000 249 33310.08 289.44 2374.23 29.86 2010-09-06 04:18:10.000 249 33310.06 289.47 2374.24 29.86 2010-09-06 04:18:11.000 249 33310.00 289.45 2374.21 29.86 2010-09-06 04:18:12.000 249 33310.00 289.45 2374.21 29.86 2010-09-06 04:18:13.000 249 33309.99 289.46 2374.22 29.86 2010-09-06 04:18:14.000 249 33309.94 289.50 2374.27 29.86 2010-09-06 04:18:15.000 249 33310.04 289.45 2374.21 29.86 2010-09-06 04:18:16.000 249 33310.00 289.46 2374.14 29.86 2010-09-06 04:18:17.000 249 33310.00 289.45 2374.17 29.86 2010-09-06 04:18:18.000 249 33310.00 289.50 2374.24 29.86 2010-09-06 04:18:19.000 249 33310.04 289.48 2374.18 29.86 2010-09-06 04:18:20.000 249 33310.04 289.51 2374.26 29.86 2010-09-06 04:18:21.000 249 33309.95 289.43 2374.26 29.86 2010-09-06 04:18:22.000 249 33310.09 289.48 2374.18 29.86 2010-09-06 04:18:23.000 249 33310.12 289.45 2374.21 29.86 2010-09-06 04:18:24.000 249 33310.02 289.50 2374.27 29.86 2010-09-06 04:18:25.000 249 33310.11 289.46 2374.20 29.86 2010-09-06 04:18:26.000 249 33310.05 289.44 2374.32 29.86 2010-09-06 04:18:27.000 249 33309.97 289.44 2374.30 29.86 2010-09-06 04:18:28.000 249 33310.13 289.44 2374.17 29.86 2010-09-06 04:18:29.000 249 33310.03 289.42 2374.21 29.86 2010-09-06 04:18:30.000 249 33310.06 289.46 2374.33 29.86 2010-09-06 04:18:31.000 249 33309.95 289.47 2374.32 29.86 2010-09-06 04:18:32.000 249 33309.99 289.46 2374.20 29.86 2010-09-06 04:18:33.000 249 33310.10 289.40 2374.22 29.86 2010-09-06 04:18:34.000 249 33309.95 289.43 2374.18 29.86 2010-09-06 04:18:35.000 249 33309.95 289.42 2374.23 29.86 2010-09-06 04:18:36.000 249 33309.99 289.46 2374.28 29.86 2010-09-06 04:18:37.000 249 33310.05 289.46 2374.24 29.86 2010-09-06 04:18:38.000 249 33310.14 289.44 2374.24 29.86 2010-09-06 04:18:39.000 249 33310.01 289.40 2374.20 29.86 2010-09-06 04:18:40.000 249 33309.99 289.44 2374.12 29.86 2010-09-06 04:18:41.000 249 33310.04 289.43 2374.14 29.86 2010-09-06 04:18:42.000 249 33309.94 289.46 2374.21 29.86 2010-09-06 04:18:43.000 249 33309.99 289.43 2374.30 29.86 2010-09-06 04:18:44.000 249 33309.94 289.43 2374.18 29.86 2010-09-06 04:18:45.000 249 33310.00 289.44 2374.21 29.86 2010-09-06 04:18:46.000 249 33310.00 289.42 2374.14 29.86 2010-09-06 04:18:47.000 249 33309.96 289.41 2374.20 29.86 2010-09-06 04:18:48.000 249 33310.04 289.40 2374.23 29.86 2010-09-06 04:18:49.000 249 33310.04 289.43 2374.24 29.86 2010-09-06 04:18:50.000 249 33310.02 289.42 2374.22 29.86 2010-09-06 04:18:51.000 249 33309.97 289.39 2374.22 29.86 2010-09-06 04:18:52.000 249 33310.08 289.38 2374.15 29.86 2010-09-06 04:18:53.000 249 33310.04 289.41 2374.17 29.86 2010-09-06 04:18:54.000 249 33309.99 289.41 2374.15 29.86 2010-09-06 04:18:55.000 249 33310.06 289.38 2374.20 29.86 2010-09-06 04:18:56.000 249 33309.89 289.38 2374.12 29.86 2010-09-06 04:18:57.000 249 33310.13 289.42 2374.14 29.86 2010-09-06 04:18:58.000 249 33309.97 289.39 2374.18 29.86 2010-09-06 04:18:59.000 249 33309.92 289.42 2374.21 29.86 2010-09-06 04:19:00.000 249 33310.04 289.39 2374.21 29.86 2010-09-06 04:19:01.000 249 33309.93 289.36 2374.19 29.86 2010-09-06 04:19:02.000 249 33309.91 289.36 2374.24 29.86 2010-09-06 04:19:03.000 249 33309.94 289.35 2374.26 29.86 2010-09-06 04:19:04.000 249 33309.94 289.37 2374.20 29.86 2010-09-06 04:19:05.000 249 33309.87 289.40 2374.13 29.86 2010-09-06 04:19:06.000 249 33309.99 289.34 2374.23 29.86 2010-09-06 04:19:07.000 249 33309.93 289.35 2374.21 29.86 2010-09-06 04:19:08.000 249 33309.82 289.34 2374.16 29.86 2010-09-06 04:19:09.000 249 33309.96 289.30 2374.20 29.86 2010-09-06 04:19:10.000 249 33309.96 289.33 2374.20 29.86 2010-09-06 04:19:11.000 249 33309.87 289.31 2374.23 29.86 2010-09-06 04:19:12.000 249 33309.93 289.33 2374.26 29.86 2010-09-06 04:19:13.000 249 33309.90 289.35 2374.24 29.86 2010-09-06 04:19:14.000 249 33309.89 289.34 2374.19 29.86 2010-09-06 04:19:15.000 249 33309.98 289.32 2374.18 29.86 2010-09-06 04:19:16.000 249 33309.89 289.35 2374.17 29.86 2010-09-06 04:19:17.000 249 33309.86 289.33 2374.24 29.86 2010-09-06 04:19:18.000 249 33309.86 289.32 2374.16 29.86 2010-09-06 04:19:19.000 249 33309.90 289.30 2374.21 29.86 2010-09-06 04:19:20.000 249 33309.86 289.31 2374.14 29.86 2010-09-06 04:19:21.000 249 33309.83 289.33 2374.19 29.86 2010-09-06 04:19:22.000 249 33309.97 289.31 2374.21 29.86 2010-09-06 04:19:23.000 249 33309.79 289.35 2374.20 29.86 2010-09-06 04:19:24.000 249 33309.83 289.31 2374.22 29.86 2010-09-06 04:19:25.000 249 33309.91 289.28 2374.30 29.86 2010-09-06 04:19:26.000 249 33309.77 289.36 2374.22 29.86 2010-09-06 04:19:27.000 249 33309.89 289.35 2374.18 29.86 2010-09-06 04:19:28.000 249 33309.86 289.33 2374.14 29.86 2010-09-06 04:19:29.000 249 33309.84 289.32 2374.16 29.86 2010-09-06 04:19:30.000 249 33309.92 289.33 2374.20 29.86 2010-09-06 04:19:31.000 249 33309.90 289.33 2374.21 29.86 2010-09-06 04:19:32.000 249 33309.91 289.29 2374.24 29.86 2010-09-06 04:19:33.000 249 33309.75 289.32 2374.20 29.86 2010-09-06 04:19:34.000 249 33309.84 289.35 2374.23 29.86 2010-09-06 04:19:35.000 249 33309.85 289.31 2374.19 29.86 2010-09-06 04:19:36.000 249 33309.88 289.29 2374.20 29.86 2010-09-06 04:19:37.000 249 33309.75 289.30 2374.20 29.86 2010-09-06 04:19:38.000 249 33309.77 289.31 2374.27 29.86 2010-09-06 04:19:39.000 249 33309.74 289.25 2374.21 29.86 2010-09-06 04:19:40.000 249 33309.75 289.29 2374.18 29.86 2010-09-06 04:19:41.000 249 33309.72 289.29 2374.24 29.86 2010-09-06 04:19:42.000 249 33309.71 289.33 2374.24 29.86 2010-09-06 04:19:43.000 249 33309.68 289.27 2374.21 29.86 2010-09-06 04:19:44.000 249 33309.71 289.29 2374.13 29.86 2010-09-06 04:19:45.000 249 33309.64 289.30 2374.19 29.86 2010-09-06 04:19:46.000 249 33309.84 289.27 2374.23 29.86 2010-09-06 04:19:47.000 249 33309.71 289.24 2374.17 29.86 2010-09-06 04:19:48.000 249 33309.70 289.29 2374.23 29.86 2010-09-06 04:19:49.000 249 33309.73 289.25 2374.24 29.86 2010-09-06 04:19:50.000 249 33309.71 289.29 2374.24 29.86 2010-09-06 04:19:51.000 249 33309.74 289.31 2374.23 29.86 2010-09-06 04:19:52.000 249 33309.61 289.27 2374.20 29.86 2010-09-06 04:19:53.000 249 33309.67 289.24 2374.14 29.86 2010-09-06 04:19:54.000 249 33309.71 289.30 2374.14 29.86 2010-09-06 04:19:55.000 249 33309.67 289.27 2374.10 29.86 2010-09-06 04:19:56.000 249 33309.67 289.21 2374.17 29.86 2010-09-06 04:19:57.000 249 33309.68 289.25 2374.14 29.86 2010-09-06 04:19:58.000 249 33309.68 289.29 2374.20 29.86 2010-09-06 04:19:59.000 249 33309.68 289.24 2374.24 29.86 2010-09-06 04:20:00.000 249 33309.61 289.23 2374.24 29.86 2010-09-06 04:20:01.000 249 33309.70 289.26 2374.24 29.86 2010-09-06 04:20:02.000 249 33309.54 289.24 2374.24 29.86 2010-09-06 04:20:03.000 249 33309.64 289.25 2374.24 29.86 2010-09-06 04:20:04.000 249 33309.58 289.19 2374.24 29.86 2010-09-06 04:20:05.000 249 33309.66 289.19 2374.24 29.86 2010-09-06 04:20:06.000 249 33309.66 289.22 2374.23 29.86 2010-09-06 04:20:07.000 249 33309.70 289.23 2374.27 29.86 2010-09-06 04:20:08.000 249 33309.72 289.24 2374.27 29.86 2010-09-06 04:20:09.000 249 33309.75 289.23 2374.30 29.86 2010-09-06 04:20:10.000 249 33309.56 289.26 2374.24 29.86 2010-09-06 04:20:11.000 249 33309.56 289.22 2374.21 29.86 2010-09-06 04:20:12.000 249 33309.64 289.20 2374.27 29.86 2010-09-06 04:20:13.000 249 33309.74 289.26 2374.09 29.86 2010-09-06 04:20:14.000 249 33309.69 289.24 2374.24 29.86 2010-09-06 04:20:15.000 249 33309.64 289.25 2374.15 29.86 2010-09-06 04:20:16.000 249 33309.71 289.24 2374.20 29.86 2010-09-06 04:20:17.000 249 33309.66 289.24 2374.21 29.86 2010-09-06 04:20:18.000 249 33309.62 289.24 2374.28 29.86 2010-09-06 04:20:19.000 249 33309.56 289.21 2374.24 29.86 2010-09-06 04:20:20.000 249 33309.64 289.21 2374.24 29.86 2010-09-06 04:20:21.000 249 33309.55 289.24 2374.25 29.86 2010-09-06 04:20:22.000 249 33309.59 289.26 2374.25 29.86 2010-09-06 04:20:23.000 249 33309.62 289.27 2374.21 29.86 2010-09-06 04:20:24.000 249 33309.63 289.27 2374.17 29.86 2010-09-06 04:20:25.000 249 33309.59 289.26 2374.18 29.86 2010-09-06 04:20:26.000 249 33309.63 289.26 2374.25 29.86 2010-09-06 04:20:27.000 249 33309.62 289.24 2374.23 29.86 2010-09-06 04:20:28.000 249 33309.73 289.24 2374.19 29.86 2010-09-06 04:20:29.000 249 33309.58 289.25 2374.12 29.86 2010-09-06 04:20:30.000 249 33309.66 289.24 2374.17 29.86 2010-09-06 04:20:31.000 249 33309.65 289.20 2374.24 29.86 2010-09-06 04:20:32.000 249 33309.54 289.22 2374.15 29.86 2010-09-06 04:20:33.000 249 33309.64 289.23 2374.22 29.86 2010-09-06 04:20:34.000 249 33309.64 289.24 2374.19 29.86 2010-09-06 04:20:35.000 249 33309.58 289.24 2374.20 29.86 2010-09-06 04:20:36.000 249 33309.64 289.20 2374.17 29.86 2010-09-06 04:20:37.000 249 33309.68 289.25 2374.10 29.86 2010-09-06 04:20:38.000 249 33309.59 289.23 2374.21 29.86 2010-09-06 04:20:39.000 249 33309.61 289.22 2374.21 29.86 2010-09-06 04:20:40.000 249 33309.61 289.24 2374.16 29.86 2010-09-06 04:20:41.000 249 33309.55 289.25 2374.15 29.86 2010-09-06 04:20:42.000 249 33309.59 289.23 2374.15 29.86 2010-09-06 04:20:43.000 249 33309.57 289.27 2374.21 29.86 2010-09-06 04:20:44.000 249 33309.54 289.25 2374.22 29.86 2010-09-06 04:20:45.000 249 33309.59 289.22 2374.21 29.86 2010-09-06 04:20:46.000 249 33309.63 289.25 2374.20 29.86 2010-09-06 04:20:47.000 249 33309.58 289.23 2374.27 29.86 2010-09-06 04:20:48.000 249 33309.60 289.21 2374.20 29.86 2010-09-06 04:20:49.000 249 33309.55 289.27 2374.17 29.86 2010-09-06 04:20:50.000 249 33309.58 289.25 2374.25 29.86 2010-09-06 04:20:51.000 249 33309.65 289.24 2374.21 29.86 2010-09-06 04:20:52.000 249 33309.61 289.24 2374.28 29.86 2010-09-06 04:20:53.000 249 33309.62 289.25 2374.23 29.86 2010-09-06 04:20:54.000 249 33309.59 289.26 2374.21 29.86 2010-09-06 04:20:55.000 249 33309.56 289.30 2374.25 29.86 2010-09-06 04:20:56.000 249 33309.49 289.26 2374.20 29.86 2010-09-06 04:20:57.000 249 33309.47 289.27 2374.17 29.86 2010-09-06 04:20:58.000 249 33309.46 289.26 2374.22 29.86 2010-09-06 04:20:59.000 249 33309.54 289.24 2374.18 29.86 2010-09-06 04:21:00.000 249 33309.45 289.26 2374.28 29.86 2010-09-06 04:21:01.000 249 33309.47 289.28 2374.25 29.86 2010-09-06 04:21:02.000 249 33309.49 289.30 2374.26 29.86 2010-09-06 04:21:03.000 249 33309.44 289.29 2374.25 29.86 2010-09-06 04:21:04.000 249 33309.49 289.28 2374.26 29.86 2010-09-06 04:21:05.000 249 33309.50 289.29 2374.26 29.86 2010-09-06 04:21:06.000 249 33309.50 289.30 2374.18 29.86 2010-09-06 04:21:07.000 249 33309.47 289.31 2374.20 29.86 2010-09-06 04:21:08.000 249 33309.53 289.30 2374.20 29.86 2010-09-06 04:21:09.000 249 33309.58 289.29 2374.26 29.86 2010-09-06 04:21:10.000 249 33309.53 289.27 2374.21 29.86 2010-09-06 04:21:11.000 249 33309.49 289.27 2374.18 29.86 2010-09-06 04:21:12.000 249 33309.52 289.29 2374.20 29.86 2010-09-06 04:21:13.000 249 33309.52 289.25 2374.18 29.86 2010-09-06 04:21:14.000 249 33309.44 289.26 2374.28 29.86 2010-09-06 04:21:15.000 249 33309.47 289.33 2374.23 29.86 2010-09-06 04:21:16.000 249 33309.43 289.32 2374.23 29.86 2010-09-06 04:21:17.000 249 33309.45 289.34 2374.25 29.86 2010-09-06 04:21:18.000 249 33309.43 289.27 2374.26 29.86 2010-09-06 04:21:19.000 249 33309.43 289.31 2374.20 29.86 2010-09-06 04:21:20.000 249 33309.46 289.29 2374.26 29.86 2010-09-06 04:21:21.000 249 33309.32 289.35 2374.28 29.86 2010-09-06 04:21:22.000 249 33309.49 289.37 2374.31 29.86 2010-09-06 04:21:23.000 249 33309.34 289.37 2374.29 29.86 2010-09-06 04:21:24.000 249 33309.30 289.32 2374.28 29.86 2010-09-06 04:21:25.000 249 33309.38 289.32 2374.24 29.86 2010-09-06 04:21:26.000 249 33309.34 289.33 2374.30 29.86 2010-09-06 04:21:27.000 249 33309.32 289.39 2374.25 29.86 2010-09-06 04:21:28.000 249 33309.47 289.36 2374.32 29.86 2010-09-06 04:21:29.000 249 33309.37 289.34 2374.28 29.86 2010-09-06 04:21:30.000 249 33309.34 289.38 2374.28 29.86 2010-09-06 04:21:31.000 249 33309.34 289.37 2374.23 29.86 2010-09-06 04:21:32.000 249 33309.34 289.38 2374.25 29.86 2010-09-06 04:21:33.000 249 33309.37 289.36 2374.21 29.86 2010-09-06 04:21:34.000 249 33309.33 289.33 2374.28 29.86 2010-09-06 04:21:35.000 249 33309.34 289.33 2374.28 29.86 2010-09-06 04:21:36.000 249 33309.38 289.37 2374.30 29.86 2010-09-06 04:21:37.000 249 33309.35 289.41 2374.27 29.86 2010-09-06 04:21:38.000 249 33309.41 289.40 2374.22 29.86 2010-09-06 04:21:39.000 249 33309.38 289.39 2374.40 29.86 2010-09-06 04:21:40.000 249 33309.31 289.36 2374.24 29.86 2010-09-06 04:21:41.000 249 33309.29 289.31 2374.30 29.86 2010-09-06 04:21:42.000 249 33309.36 289.41 2374.36 29.86 2010-09-06 04:21:43.000 249 33309.27 289.44 2374.29 29.86 2010-09-06 04:21:44.000 249 33309.25 289.43 2374.38 29.86 2010-09-06 04:21:45.000 249 33309.28 289.42 2374.23 29.86 2010-09-06 04:21:46.000 249 33309.29 289.42 2374.33 29.86 2010-09-06 04:21:47.000 249 33309.31 289.44 2374.27 29.86 2010-09-06 04:21:48.000 249 33309.27 289.43 2374.36 29.86 2010-09-06 04:21:49.000 249 33309.30 289.44 2374.29 29.86 2010-09-06 04:21:50.000 249 33309.27 289.39 2374.23 29.86 2010-09-06 04:21:51.000 249 33309.31 289.41 2374.32 29.86 2010-09-06 04:21:52.000 249 33309.27 289.42 2374.33 29.86 2010-09-06 04:21:53.000 249 33309.25 289.42 2374.23 29.86 2010-09-06 04:21:54.000 249 33309.28 289.45 2374.32 29.86 2010-09-06 04:21:55.000 249 33309.42 289.44 2374.27 29.86 2010-09-06 04:21:56.000 249 33309.41 289.49 2374.34 29.86 2010-09-06 04:21:57.000 249 33309.39 289.45 2374.30 29.86 2010-09-06 04:21:58.000 249 33309.42 289.47 2374.26 29.86 2010-09-06 04:21:59.000 249 33309.34 289.50 2374.30 29.86 2010-09-06 04:22:00.000 249 33309.37 289.42 2374.28 29.86 2010-09-06 04:22:01.000 249 33309.32 289.46 2374.26 29.86 2010-09-06 04:22:02.000 249 33309.29 289.51 2374.31 29.86 2010-09-06 04:22:03.000 249 33309.31 289.47 2374.30 29.86 2010-09-06 04:22:04.000 249 33309.34 289.45 2374.26 29.86 2010-09-06 04:22:05.000 249 33309.29 289.47 2374.33 29.86 2010-09-06 04:22:06.000 249 33309.30 289.49 2374.29 29.86 2010-09-06 04:22:07.000 249 33309.37 289.44 2374.28 29.86 2010-09-06 04:22:08.000 249 33309.39 289.44 2374.28 29.86 2010-09-06 04:22:09.000 249 33309.34 289.53 2374.31 29.86 2010-09-06 04:22:10.000 249 33309.40 289.50 2374.38 29.86 2010-09-06 04:22:11.000 249 33309.30 289.50 2374.30 29.86 2010-09-06 04:22:12.000 249 33309.30 289.51 2374.29 29.86 2010-09-06 04:22:13.000 249 33309.29 289.47 2374.30 29.86 2010-09-06 04:22:14.000 249 33309.28 289.51 2374.36 29.86 2010-09-06 04:22:15.000 249 33309.36 289.48 2374.25 29.86 2010-09-06 04:22:16.000 249 33309.32 289.47 2374.32 29.86 2010-09-06 04:22:17.000 249 33309.28 289.46 2374.36 29.86 2010-09-06 04:22:18.000 249 33309.24 289.45 2374.41 29.86 2010-09-06 04:22:19.000 249 33309.28 289.49 2374.36 29.86 2010-09-06 04:22:20.000 249 33309.27 289.47 2374.41 29.86 2010-09-06 04:22:21.000 249 33309.32 289.47 2374.45 29.86 2010-09-06 04:22:22.000 249 33309.30 289.50 2374.28 29.86 2010-09-06 04:22:23.000 249 33309.14 289.51 2374.27 29.86 2010-09-06 04:22:24.000 249 33309.28 289.49 2374.33 29.86 2010-09-06 04:22:25.000 249 33309.24 289.50 2374.30 29.86 2010-09-06 04:22:26.000 249 33309.31 289.42 2374.30 29.86 2010-09-06 04:22:27.000 249 33309.24 289.50 2374.30 29.86 2010-09-06 04:22:28.000 249 33309.24 289.50 2374.30 29.86 2010-09-06 04:22:29.000 249 33309.20 289.52 2374.33 29.86 2010-09-06 04:22:30.000 249 33309.29 289.51 2374.34 29.86 2010-09-06 04:22:31.000 249 33309.23 289.52 2374.29 29.86 2010-09-06 04:22:32.000 249 33309.20 289.47 2374.34 29.86 2010-09-06 04:22:33.000 249 33309.27 289.49 2374.41 29.86 2010-09-06 04:22:34.000 249 33309.24 289.49 2374.28 29.86 2010-09-06 04:22:35.000 249 33309.15 289.52 2374.36 29.86 2010-09-06 04:22:36.000 249 33309.19 289.53 2374.39 29.86 2010-09-06 04:22:37.000 249 33309.21 289.54 2374.35 29.86 2010-09-06 04:22:38.000 249 33309.11 289.54 2374.31 29.86 2010-09-06 04:22:39.000 249 33309.18 289.50 2374.38 29.86 2010-09-06 04:22:40.000 249 33309.18 289.52 2374.31 29.86 2010-09-06 04:22:41.000 249 33309.15 289.47 2374.34 29.86 2010-09-06 04:22:42.000 249 33309.15 289.54 2374.33 29.86 2010-09-06 04:22:43.000 249 33309.19 289.53 2374.40 29.86 2010-09-06 04:22:44.000 249 33309.09 289.50 2374.39 29.86 2010-09-06 04:22:45.000 249 33309.14 289.50 2374.32 29.86 2010-09-06 04:22:46.000 249 33309.20 289.48 2374.32 29.86 2010-09-06 04:22:47.000 249 33309.13 289.50 2374.33 29.86 2010-09-06 04:22:48.000 249 33309.15 289.54 2374.43 29.86 2010-09-06 04:22:49.000 249 33309.14 289.47 2374.40 29.86 2010-09-06 04:22:50.000 249 33309.16 289.49 2374.46 29.86 2010-09-06 04:22:51.000 249 33309.14 289.52 2374.33 29.86 2010-09-06 04:22:52.000 249 33309.30 289.48 2374.31 29.86 2010-09-06 04:22:53.000 249 33309.11 289.47 2374.33 29.86 2010-09-06 04:22:54.000 249 33309.19 289.48 2374.33 29.86 2010-09-06 04:22:55.000 249 33309.23 289.53 2374.34 29.86 2010-09-06 04:22:56.000 249 33309.12 289.52 2374.36 29.86 2010-09-06 04:22:57.000 249 33309.22 289.53 2374.39 29.86 2010-09-06 04:22:58.000 249 33309.25 289.52 2374.34 29.86 2010-09-06 04:22:59.000 249 33309.18 289.51 2374.34 29.86 2010-09-06 04:23:00.000 249 33309.19 289.54 2374.49 29.86 2010-09-06 04:23:01.000 249 33309.14 289.50 2374.32 29.86 2010-09-06 04:23:02.000 249 33309.25 289.52 2374.42 29.86 2010-09-06 04:23:03.000 249 33309.11 289.52 2374.38 29.86 2010-09-06 04:23:04.000 249 33309.21 289.52 2374.34 29.86 2010-09-06 04:23:05.000 249 33309.23 289.52 2374.33 29.86 2010-09-06 04:23:06.000 249 33309.15 289.42 2374.37 29.86 2010-09-06 04:23:07.000 249 33309.13 289.51 2374.40 29.86 2010-09-06 04:23:08.000 249 33309.18 289.46 2374.33 29.86 2010-09-06 04:23:09.000 249 33309.18 289.49 2374.36 29.86 2010-09-06 04:23:10.000 249 33309.09 289.48 2374.41 29.86 2010-09-06 04:23:11.000 249 33309.18 289.47 2374.42 29.86 2010-09-06 04:23:12.000 249 33309.17 289.50 2374.32 29.86 2010-09-06 04:23:13.000 249 33309.18 289.52 2374.34 29.86 2010-09-06 04:23:14.000 249 33309.16 289.50 2374.34 29.86 2010-09-06 04:23:15.000 249 33309.27 289.47 2374.34 29.86 2010-09-06 04:23:16.000 249 33309.20 289.51 2374.43 29.86 2010-09-06 04:23:17.000 249 33309.15 289.51 2374.36 29.86 2010-09-06 04:23:18.000 249 33309.11 289.48 2374.35 29.86 2010-09-06 04:23:19.000 249 33309.16 289.51 2374.36 29.86 2010-09-06 04:23:20.000 249 33309.16 289.48 2374.34 29.86 2010-09-06 04:23:21.000 249 33309.14 289.48 2374.36 29.86 2010-09-06 04:23:22.000 249 33309.14 289.46 2374.41 29.86 2010-09-06 04:23:23.000 249 33309.04 289.46 2374.36 29.86 2010-09-06 04:23:24.000 249 33309.08 289.48 2374.33 29.86 2010-09-06 04:23:25.000 249 33309.17 289.46 2374.35 29.86 2010-09-06 04:23:26.000 249 33309.15 289.46 2374.28 29.86 2010-09-06 04:23:27.000 249 33309.15 289.44 2374.30 29.86 2010-09-06 04:23:28.000 249 33309.09 289.44 2374.34 29.86 2010-09-06 04:23:29.000 249 33309.12 289.44 2374.36 29.86 2010-09-06 04:23:30.000 249 33309.10 289.47 2374.23 29.86 2010-09-06 04:23:31.000 249 33309.09 289.47 2374.30 29.86 2010-09-06 04:23:32.000 249 33309.07 289.48 2374.35 29.86 2010-09-06 04:23:33.000 249 33309.10 289.45 2374.35 29.86 2010-09-06 04:23:34.000 249 33309.09 289.47 2374.38 29.86 2010-09-06 04:23:35.000 249 33309.12 289.50 2374.35 29.86 2010-09-06 04:23:36.000 249 33309.09 289.44 2374.35 29.86 2010-09-06 04:23:37.000 249 33309.06 289.49 2374.37 29.86 2010-09-06 04:23:38.000 249 33309.06 289.44 2374.28 29.86 2010-09-06 04:23:39.000 249 33309.01 289.42 2374.33 29.86 2010-09-06 04:23:40.000 249 33309.04 289.40 2374.27 29.86 2010-09-06 04:23:41.000 249 33309.01 289.41 2374.28 29.86 2010-09-06 04:23:42.000 249 33309.12 289.47 2374.39 29.86 2010-09-06 04:23:43.000 249 33309.03 289.47 2374.31 29.86 2010-09-06 04:23:44.000 249 33309.00 289.49 2374.35 29.86 2010-09-06 04:23:45.000 249 33309.01 289.44 2374.36 29.86 2010-09-06 04:23:46.000 249 33308.93 289.43 2374.32 29.86 2010-09-06 04:23:47.000 249 33308.97 289.44 2374.32 29.86 2010-09-06 04:23:48.000 249 33308.98 289.46 2374.34 29.86 2010-09-06 04:23:49.000 249 33308.97 289.38 2374.27 29.86 2010-09-06 04:23:50.000 249 33308.91 289.46 2374.35 29.86 2010-09-06 04:23:51.000 249 33308.94 289.45 2374.30 29.86 2010-09-06 04:23:52.000 249 33308.93 289.44 2374.27 29.86 2010-09-06 04:23:53.000 249 33308.93 289.44 2374.28 29.86 2010-09-06 04:23:54.000 249 33308.93 289.48 2374.34 29.86 2010-09-06 04:23:55.000 249 33309.03 289.45 2374.26 29.86 2010-09-06 04:23:56.000 249 33308.95 289.45 2374.34 29.86 2010-09-06 04:23:57.000 249 33308.92 289.48 2374.37 29.86 2010-09-06 04:23:58.000 249 33308.92 289.46 2374.35 29.86 2010-09-06 04:23:59.000 249 33308.96 289.44 2374.33 29.86 2010-09-06 04:24:00.000 249 33308.97 289.46 2374.37 29.86 2010-09-06 04:24:01.000 249 33308.91 289.47 2374.30 29.86 2010-09-06 04:24:02.000 249 33308.83 289.43 2374.31 29.86 2010-09-06 04:24:03.000 249 33308.91 289.45 2374.31 29.86 2010-09-06 04:24:04.000 249 33308.98 289.44 2374.37 29.86 2010-09-06 04:24:05.000 249 33308.83 289.47 2374.38 29.86 2010-09-06 04:24:06.000 249 33308.87 289.42 2374.36 29.86 2010-09-06 04:24:07.000 249 33308.96 289.45 2374.33 29.86 2010-09-06 04:24:08.000 249 33308.93 289.43 2374.30 29.86 2010-09-06 04:24:09.000 249 33308.88 289.46 2374.36 29.86 2010-09-06 04:24:10.000 249 33308.86 289.45 2374.37 29.86 2010-09-06 04:24:11.000 249 33308.88 289.50 2374.39 29.86 2010-09-06 04:24:12.000 249 33308.86 289.46 2374.36 29.86 2010-09-06 04:24:13.000 249 33308.86 289.45 2374.40 29.86 2010-09-06 04:24:14.000 249 33308.80 289.48 2374.39 29.86 2010-09-06 04:24:15.000 249 33308.90 289.47 2374.31 29.86 2010-09-06 04:24:16.000 249 33308.88 289.44 2374.39 29.86 2010-09-06 04:24:17.000 249 33308.79 289.45 2374.33 29.86 2010-09-06 04:24:18.000 249 33308.80 289.48 2374.33 29.86 2010-09-06 04:24:19.000 249 33308.75 289.44 2374.28 29.86 2010-09-06 04:24:20.000 249 33308.68 289.46 2374.30 29.86 2010-09-06 04:24:21.000 249 33308.68 289.53 2374.34 29.86 2010-09-06 04:24:22.000 249 33308.80 289.44 2374.43 29.86 2010-09-06 04:24:23.000 249 33308.71 289.44 2374.30 29.86 2010-09-06 04:24:24.000 249 33308.72 289.45 2374.41 29.86 2010-09-06 04:24:25.000 249 33308.72 289.48 2374.35 29.86 2010-09-06 04:24:26.000 249 33308.70 289.42 2374.34 29.86 2010-09-06 04:24:27.000 249 33308.71 289.49 2374.35 29.86 2010-09-06 04:24:28.000 249 33308.88 289.49 2374.43 29.86 2010-09-06 04:24:29.000 249 33308.77 289.49 2374.41 29.86 2010-09-06 04:24:30.000 249 33308.75 289.46 2374.34 29.86 2010-09-06 04:24:31.000 249 33308.74 289.52 2374.39 29.86 2010-09-06 04:24:32.000 249 33308.72 289.51 2374.35 29.86 2010-09-06 04:24:33.000 249 33308.84 289.50 2374.31 29.86 2010-09-06 04:24:34.000 249 33308.74 289.48 2374.34 29.86 2010-09-06 04:24:35.000 249 33308.75 289.46 2374.43 29.86 2010-09-06 04:24:36.000 249 33308.77 289.45 2374.31 29.86 2010-09-06 04:24:37.000 249 33308.76 289.45 2374.31 29.86 2010-09-06 04:24:38.000 249 33308.80 289.48 2374.39 29.86 2010-09-06 04:24:39.000 249 33308.81 289.47 2374.33 29.86 2010-09-06 04:24:40.000 249 33308.69 289.43 2374.35 29.86 2010-09-06 04:24:41.000 249 33308.73 289.44 2374.33 29.86 2010-09-06 04:24:42.000 249 33308.79 289.44 2374.38 29.86 2010-09-06 04:24:43.000 249 33308.82 289.43 2374.33 29.86 2010-09-06 04:24:44.000 249 33308.81 289.47 2374.38 29.86 2010-09-06 04:24:45.000 249 33308.73 289.44 2374.37 29.86 2010-09-06 04:24:46.000 249 33308.81 289.48 2374.36 29.86 2010-09-06 04:24:47.000 249 33308.77 289.46 2374.36 29.86 2010-09-06 04:24:48.000 249 33308.70 289.48 2374.29 29.86 2010-09-06 04:24:49.000 249 33308.78 289.46 2374.29 29.86 2010-09-06 04:24:50.000 249 33308.75 289.44 2374.35 29.86 2010-09-06 04:24:51.000 249 33308.82 289.46 2374.34 29.86 2010-09-06 04:24:52.000 249 33308.68 289.46 2374.42 29.86 2010-09-06 04:24:53.000 249 33308.72 289.42 2374.37 29.86 2010-09-06 04:24:54.000 249 33308.76 289.52 2374.41 29.86 2010-09-06 04:24:55.000 249 33308.90 289.45 2374.35 29.86 2010-09-06 04:24:56.000 249 33308.78 289.49 2374.32 29.86 2010-09-06 04:24:57.000 249 33308.82 289.47 2374.36 29.86 2010-09-06 04:24:58.000 249 33308.82 289.47 2374.34 29.86 2010-09-06 04:24:59.000 249 33308.77 289.48 2374.34 29.86 2010-09-06 04:25:00.000 249 33308.77 289.49 2374.33 29.86 2010-09-06 04:25:01.000 249 33308.78 289.46 2374.21 29.86 2010-09-06 04:25:02.000 249 33308.71 289.46 2374.27 29.86 2010-09-06 04:25:03.000 249 33308.76 289.50 2374.29 29.86 2010-09-06 04:25:04.000 249 33308.72 289.48 2374.36 29.86 2010-09-06 04:25:05.000 249 33308.71 289.48 2374.30 29.86 2010-09-06 04:25:06.000 249 33308.72 289.50 2374.41 29.86 2010-09-06 04:25:07.000 249 33308.75 289.50 2374.37 29.86 2010-09-06 04:25:08.000 249 33308.63 289.49 2374.40 29.86 2010-09-06 04:25:09.000 249 33308.69 289.44 2374.38 29.86 2010-09-06 04:25:10.000 249 33308.73 289.50 2374.40 29.86 2010-09-06 04:25:11.000 249 33308.71 289.50 2374.32 29.86 2010-09-06 04:25:12.000 249 33308.73 289.49 2374.34 29.86 2010-09-06 04:25:13.000 249 33308.78 289.46 2374.35 29.86 2010-09-06 04:25:14.000 249 33308.76 289.46 2374.35 29.86 2010-09-06 04:25:15.000 249 33308.71 289.53 2374.32 29.86 2010-09-06 04:25:16.000 249 33308.75 289.45 2374.37 29.86 2010-09-06 04:25:17.000 249 33308.71 289.44 2374.38 29.86 2010-09-06 04:25:18.000 249 33308.72 289.48 2374.33 29.86 2010-09-06 04:25:19.000 249 33308.74 289.46 2374.35 29.86 2010-09-06 04:25:20.000 249 33308.74 289.49 2374.30 29.86 2010-09-06 04:25:21.000 249 33308.69 289.45 2374.36 29.86 2010-09-06 04:25:22.000 249 33308.80 289.49 2374.23 29.86 2010-09-06 04:25:23.000 249 33308.74 289.49 2374.27 29.86 2010-09-06 04:25:24.000 249 33308.65 289.49 2374.30 29.86 2010-09-06 04:25:25.000 249 33308.71 289.49 2374.31 29.86 2010-09-06 04:25:26.000 249 33308.66 289.45 2374.33 29.86 2010-09-06 04:25:27.000 249 33308.62 289.48 2374.23 29.86 2010-09-06 04:25:28.000 249 33308.61 289.45 2374.30 29.86 2010-09-06 04:25:29.000 249 33308.67 289.47 2374.28 29.86 2010-09-06 04:25:30.000 249 33308.63 289.45 2374.31 29.86 2010-09-06 04:25:31.000 249 33308.63 289.52 2374.34 29.86 2010-09-06 04:25:32.000 249 33308.67 289.49 2374.33 29.86 2010-09-06 04:25:33.000 249 33308.62 289.51 2374.35 29.86 2010-09-06 04:25:34.000 249 33308.66 289.47 2374.29 29.86 2010-09-06 04:25:35.000 249 33308.61 289.48 2374.28 29.86 2010-09-06 04:25:36.000 249 33308.67 289.53 2374.34 29.86 2010-09-06 04:25:37.000 249 33308.69 289.45 2374.33 29.86 2010-09-06 04:25:38.000 249 33308.63 289.46 2374.27 29.86 2010-09-06 04:25:39.000 249 33308.59 289.46 2374.27 29.86 2010-09-06 04:25:40.000 249 33308.65 289.50 2374.30 29.86 2010-09-06 04:25:41.000 249 33308.59 289.46 2374.24 29.86 2010-09-06 04:25:42.000 249 33308.61 289.43 2374.32 29.86 2010-09-06 04:25:43.000 249 33308.69 289.51 2374.34 29.86 2010-09-06 04:25:44.000 249 33308.65 289.47 2374.35 29.86 2010-09-06 04:25:45.000 249 33308.75 289.51 2374.23 29.86 2010-09-06 04:25:46.000 249 33308.66 289.45 2374.34 29.86 2010-09-06 04:25:47.000 249 33308.62 289.45 2374.29 29.86 2010-09-06 04:25:48.000 249 33308.66 289.46 2374.28 29.86 2010-09-06 04:25:49.000 249 33308.59 289.48 2374.30 29.86 2010-09-06 04:25:50.000 249 33308.60 289.43 2374.36 29.86 2010-09-06 04:25:51.000 249 33308.61 289.46 2374.27 29.86 2010-09-06 04:25:52.000 249 33308.75 289.50 2374.20 29.86 2010-09-06 04:25:53.000 249 33308.65 289.47 2374.22 29.86 2010-09-06 04:25:54.000 249 33308.58 289.46 2374.30 29.86 2010-09-06 04:25:55.000 249 33308.60 289.50 2374.34 29.86 2010-09-06 04:25:56.000 249 33308.55 289.46 2374.34 29.86 2010-09-06 04:25:57.000 249 33308.72 289.44 2374.28 29.86 2010-09-06 04:25:58.000 249 33308.59 289.46 2374.33 29.86 2010-09-06 04:25:59.000 249 33308.62 289.46 2374.34 29.86 2010-09-06 04:26:00.000 249 33308.61 289.46 2374.26 29.86 2010-09-06 04:26:01.000 249 33308.66 289.49 2374.30 29.86 2010-09-06 04:26:02.000 249 33308.60 289.50 2374.28 29.86 2010-09-06 04:26:03.000 249 33308.63 289.46 2374.35 29.86 2010-09-06 04:26:04.000 249 33308.59 289.49 2374.27 29.86 2010-09-06 04:26:05.000 249 33308.59 289.47 2374.24 29.86 2010-09-06 04:26:06.000 249 33308.62 289.50 2374.30 29.86 2010-09-06 04:26:07.000 249 33308.58 289.45 2374.30 29.86 2010-09-06 04:26:08.000 249 33308.54 289.43 2374.29 29.86 2010-09-06 04:26:09.000 249 33308.59 289.46 2374.27 29.86 2010-09-06 04:26:10.000 249 33308.62 289.43 2374.36 29.86 2010-09-06 04:26:11.000 249 33308.62 289.45 2374.32 29.86 2010-09-06 04:26:12.000 249 33308.59 289.47 2374.26 29.86 2010-09-06 04:26:13.000 249 33308.56 289.45 2374.30 29.86 2010-09-06 04:26:14.000 249 33308.57 289.46 2374.28 29.86 2010-09-06 04:26:15.000 249 33308.68 289.48 2374.27 29.86 2010-09-06 04:26:16.000 249 33308.56 289.46 2374.28 29.86 2010-09-06 04:26:17.000 249 33308.62 289.41 2374.31 29.86 2010-09-06 04:26:18.000 249 33308.58 289.49 2374.30 29.86 2010-09-06 04:26:19.000 249 33308.58 289.44 2374.23 29.86 2010-09-06 04:26:20.000 249 33308.63 289.47 2374.28 29.86 2010-09-06 04:26:21.000 249 33308.57 289.47 2374.21 29.86 2010-09-06 04:26:22.000 249 33308.69 289.52 2374.30 29.86 2010-09-06 04:26:23.000 249 33308.58 289.48 2374.28 29.86 2010-09-06 04:26:24.000 249 33308.60 289.43 2374.24 29.86 2010-09-06 04:26:25.000 249 33308.66 289.47 2374.28 29.86 2010-09-06 04:26:26.000 249 33308.59 289.48 2374.28 29.86 2010-09-06 04:26:27.000 249 33308.67 289.47 2374.24 29.86 2010-09-06 04:26:28.000 249 33308.61 289.48 2374.21 29.86 2010-09-06 04:26:29.000 249 33308.62 289.48 2374.24 29.86 2010-09-06 04:26:30.000 249 33308.61 289.46 2374.25 29.86 2010-09-06 04:26:31.000 249 33308.65 289.48 2374.30 29.86 2010-09-06 04:26:32.000 249 33308.65 289.44 2374.23 29.86 2010-09-06 04:26:33.000 249 33308.51 289.44 2374.25 29.86 2010-09-06 04:26:34.000 249 33308.50 289.48 2374.15 29.86 2010-09-06 04:26:35.000 249 33308.52 289.50 2374.15 29.86 2010-09-06 04:26:36.000 249 33308.63 289.46 2374.28 29.86 2010-09-06 04:26:37.000 249 33308.58 289.45 2374.24 29.86 2010-09-06 04:26:38.000 249 33308.53 289.48 2374.21 29.86 2010-09-06 04:26:39.000 249 33308.56 289.44 2374.25 29.86 2010-09-06 04:26:40.000 249 33308.57 289.49 2374.22 29.86 2010-09-06 04:26:41.000 249 33308.55 289.43 2374.12 29.86 2010-09-06 04:26:42.000 249 33308.55 289.43 2374.14 29.86 2010-09-06 04:26:43.000 249 33308.57 289.46 2374.16 29.86 2010-09-06 04:26:44.000 249 33308.59 289.47 2374.20 29.86 2010-09-06 04:26:45.000 249 33308.59 289.44 2374.24 29.86 2010-09-06 04:26:46.000 249 33308.60 289.48 2374.22 29.86 2010-09-06 04:26:47.000 249 33308.60 289.46 2374.18 29.86 2010-09-06 04:26:48.000 249 33308.51 289.44 2374.27 29.86 2010-09-06 04:26:49.000 249 33308.61 289.45 2374.20 29.86 2010-09-06 04:26:50.000 249 33308.61 289.44 2374.18 29.86 2010-09-06 04:26:51.000 249 33308.47 289.48 2374.26 29.86 2010-09-06 04:26:52.000 249 33308.56 289.48 2374.27 29.86 2010-09-06 04:26:53.000 249 33308.49 289.48 2374.25 29.86 2010-09-06 04:26:54.000 249 33308.53 289.49 2374.26 29.86 2010-09-06 04:26:55.000 249 33308.47 289.50 2374.25 29.86 2010-09-06 04:26:56.000 249 33308.32 289.50 2374.28 29.86 2010-09-06 04:26:57.000 249 33308.57 289.48 2374.18 29.86 2010-09-06 04:26:58.000 249 33308.42 289.48 2374.32 29.86 2010-09-06 04:26:59.000 249 33308.44 289.50 2374.26 29.86 2010-09-06 04:27:00.000 249 33308.52 289.45 2374.27 29.86 2010-09-06 04:27:01.000 249 33308.43 289.46 2374.26 29.86 2010-09-06 04:27:02.000 249 33308.54 289.50 2374.30 29.85 2010-09-06 04:27:03.000 249 33308.38 289.50 2374.25 29.85 2010-09-06 04:27:04.000 249 33308.50 289.49 2374.32 29.85 2010-09-06 04:27:05.000 249 33308.43 289.50 2374.20 29.86 2010-09-06 04:27:06.000 249 33308.46 289.49 2374.26 29.86 2010-09-06 04:27:07.000 249 33308.48 289.47 2374.32 29.85 2010-09-06 04:27:08.000 249 33308.46 289.46 2374.36 29.86 2010-09-06 04:27:09.000 249 33308.54 289.46 2374.28 29.85 2010-09-06 04:27:10.000 249 33308.39 289.46 2374.32 29.85 2010-09-06 04:27:11.000 249 33308.41 289.46 2374.36 29.86 2010-09-06 04:27:12.000 249 33308.44 289.53 2374.21 29.86 2010-09-06 04:27:13.000 249 33308.42 289.49 2374.21 29.85 2010-09-06 04:27:14.000 249 33308.41 289.50 2374.33 29.86 2010-09-06 04:27:15.000 249 33308.40 289.52 2374.26 29.85 2010-09-06 04:27:16.000 249 33308.40 289.52 2374.18 29.85 2010-09-06 04:27:17.000 249 33308.54 289.47 2374.21 29.85 2010-09-06 04:27:18.000 249 33308.47 289.46 2374.24 29.85 2010-09-06 04:27:19.000 249 33308.43 289.47 2374.27 29.85 2010-09-06 04:27:20.000 249 33308.29 289.45 2374.27 29.85 2010-09-06 04:27:21.000 249 33308.49 289.50 2374.26 29.85 2010-09-06 04:27:22.000 249 33308.47 289.47 2374.14 29.85 2010-09-06 04:27:23.000 249 33308.40 289.45 2374.20 29.85 2010-09-06 04:27:24.000 249 33308.37 289.42 2374.24 29.85 2010-09-06 04:27:25.000 249 33308.39 289.46 2374.18 29.85 2010-09-06 04:27:26.000 249 33308.42 289.43 2374.28 29.86 2010-09-06 04:27:27.000 249 33308.47 289.45 2374.27 29.85 2010-09-06 04:27:28.000 249 33308.44 289.47 2374.23 29.85 2010-09-06 04:27:29.000 249 33308.40 289.46 2374.24 29.86 2010-09-06 04:27:30.000 249 33308.41 289.41 2374.19 29.85 2010-09-06 04:27:31.000 249 33308.47 289.44 2374.29 29.86 2010-09-06 04:27:32.000 249 33308.42 289.41 2374.29 29.85 2010-09-06 04:27:33.000 249 33308.50 289.39 2374.18 29.85 2010-09-06 04:27:34.000 249 33308.52 289.43 2374.31 29.86 2010-09-06 04:27:35.000 249 33308.48 289.44 2374.12 29.86 2010-09-06 04:27:36.000 249 33308.53 289.41 2374.14 29.86 2010-09-06 04:27:37.000 249 33308.44 289.39 2374.18 29.86 2010-09-06 04:27:38.000 249 33308.51 289.40 2374.26 29.86 2010-09-06 04:27:39.000 249 33308.43 289.43 2374.26 29.86 2010-09-06 04:27:40.000 249 33308.43 289.36 2374.24 29.86 2010-09-06 04:27:41.000 249 33308.53 289.41 2374.19 29.86 2010-09-06 04:27:42.000 249 33308.36 289.38 2374.22 29.86 2010-09-06 04:27:43.000 249 33308.48 289.36 2374.26 29.86 2010-09-06 04:27:44.000 249 33308.53 289.35 2374.32 29.86 2010-09-06 04:27:45.000 249 33308.38 289.36 2374.27 29.86 2010-09-06 04:27:46.000 249 33308.42 289.35 2374.17 29.86 2010-09-06 04:27:47.000 249 33308.42 289.31 2374.19 29.86 2010-09-06 04:27:48.000 249 33308.40 289.33 2374.26 29.86 2010-09-06 04:27:49.000 249 33308.44 289.27 2374.23 29.86 2010-09-06 04:27:50.000 249 33308.46 289.32 2374.20 29.86 2010-09-06 04:27:51.000 249 33308.46 289.35 2374.14 29.86 2010-09-06 04:27:52.000 249 33308.40 289.33 2374.15 29.86 2010-09-06 04:27:53.000 249 33308.51 289.29 2374.22 29.85 2010-09-06 04:27:54.000 249 33308.54 289.30 2374.19 29.86 2010-09-06 04:27:55.000 249 33308.51 289.28 2374.16 29.85 2010-09-06 04:27:56.000 249 33308.41 289.27 2374.24 29.86 2010-09-06 04:27:57.000 249 33308.48 289.31 2374.19 29.86 2010-09-06 04:27:58.000 249 33308.47 289.28 2374.16 29.86 2010-09-06 04:27:59.000 249 33308.57 289.27 2374.30 29.86 2010-09-06 04:28:00.000 249 33308.54 289.23 2374.20 29.86 2010-09-06 04:28:01.000 249 33308.50 289.26 2374.11 29.86 2010-09-06 04:28:02.000 249 33308.44 289.25 2374.20 29.86 2010-09-06 04:28:03.000 249 33308.44 289.27 2374.17 29.86 2010-09-06 04:28:04.000 249 33308.57 289.26 2374.18 29.86 2010-09-06 04:28:05.000 249 33308.50 289.24 2374.24 29.86 2010-09-06 04:28:06.000 249 33308.51 289.24 2374.17 29.86 2010-09-06 04:28:07.000 249 33308.49 289.22 2374.23 29.86 2010-09-06 04:28:08.000 249 33308.50 289.20 2374.11 29.86 2010-09-06 04:28:09.000 249 33308.51 289.22 2374.14 29.86 2010-09-06 04:28:10.000 249 33308.48 289.24 2374.05 29.86 2010-09-06 04:28:11.000 249 33308.52 289.21 2374.20 29.86 2010-09-06 04:28:12.000 249 33308.47 289.21 2374.14 29.86 2010-09-06 04:28:13.000 249 33308.42 289.21 2374.09 29.86 2010-09-06 04:28:14.000 249 33308.47 289.22 2374.16 29.86 2010-09-06 04:28:15.000 249 33308.33 289.19 2374.17 29.86 2010-09-06 04:28:16.000 249 33308.53 289.16 2374.15 29.86 2010-09-06 04:28:17.000 249 33308.41 289.21 2374.13 29.86 2010-09-06 04:28:18.000 249 33308.37 289.20 2374.10 29.86 2010-09-06 04:28:19.000 249 33308.40 289.17 2374.12 29.86 2010-09-06 04:28:20.000 249 33308.41 289.21 2374.23 29.86 2010-09-06 04:28:21.000 249 33308.29 289.21 2374.19 29.86 2010-09-06 04:28:22.000 249 33308.42 289.23 2374.15 29.86 2010-09-06 04:28:23.000 249 33308.37 289.15 2374.09 29.86 2010-09-06 04:28:24.000 249 33308.40 289.18 2374.09 29.86 2010-09-06 04:28:25.000 249 33308.44 289.18 2374.05 29.86 2010-09-06 04:28:26.000 249 33308.35 289.24 2374.08 29.86 2010-09-06 04:28:27.000 249 33308.40 289.21 2374.04 29.86 2010-09-06 04:28:28.000 249 33308.41 289.17 2374.02 29.86 2010-09-06 04:28:29.000 249 33308.43 289.19 2374.13 29.86 2010-09-06 04:28:30.000 249 33308.43 289.18 2374.17 29.86 2010-09-06 04:28:31.000 249 33308.38 289.20 2374.11 29.86 2010-09-06 04:28:32.000 249 33308.43 289.21 2374.15 29.86 2010-09-06 04:28:33.000 249 33308.35 289.17 2374.10 29.86 2010-09-06 04:28:34.000 249 33308.35 289.19 2374.08 29.86 2010-09-06 04:28:35.000 249 33308.38 289.18 2374.15 29.86 2010-09-06 04:28:36.000 249 33308.33 289.17 2374.16 29.86 2010-09-06 04:28:37.000 249 33308.39 289.17 2374.13 29.86 2010-09-06 04:28:38.000 249 33308.32 289.21 2374.11 29.86 2010-09-06 04:28:39.000 249 33308.23 289.21 2374.10 29.86 2010-09-06 04:28:40.000 249 33308.32 289.21 2374.13 29.86 2010-09-06 04:28:41.000 249 33308.30 289.19 2374.00 29.86 2010-09-06 04:28:42.000 249 33308.22 289.20 2374.11 29.86 2010-09-06 04:28:43.000 249 33308.21 289.19 2374.15 29.86 2010-09-06 04:28:44.000 249 33308.22 289.21 2374.16 29.86 2010-09-06 04:28:45.000 249 33308.19 289.20 2374.12 29.86 2010-09-06 04:28:46.000 249 33308.19 289.21 2374.18 29.86 2010-09-06 04:28:47.000 249 33308.25 289.18 2374.19 29.86 2010-09-06 04:28:48.000 249 33308.21 289.21 2374.15 29.86 2010-09-06 04:28:49.000 249 33308.12 289.23 2374.17 29.86 2010-09-06 04:28:50.000 249 33308.16 289.18 2374.11 29.86 2010-09-06 04:28:51.000 249 33308.33 289.19 2374.16 29.86 2010-09-06 04:28:52.000 249 33308.19 289.19 2374.12 29.86 2010-09-06 04:28:53.000 249 33308.09 289.20 2374.22 29.86 2010-09-06 04:28:54.000 249 33308.12 289.21 2374.18 29.86 2010-09-06 04:28:55.000 249 33308.24 289.20 2374.18 29.86 2010-09-06 04:28:56.000 249 33308.21 289.17 2374.13 29.86 2010-09-06 04:28:57.000 249 33308.12 289.22 2374.14 29.86 2010-09-06 04:28:58.000 249 33308.18 289.21 2374.28 29.86 2010-09-06 04:28:59.000 249 33308.15 289.21 2374.17 29.86 2010-09-06 04:29:00.000 249 33308.14 289.17 2374.19 29.86 2010-09-06 04:29:01.000 249 33308.25 289.20 2374.15 29.86 2010-09-06 04:29:02.000 249 33308.14 289.22 2374.17 29.86 2010-09-06 04:29:03.000 249 33308.18 289.22 2374.17 29.86 2010-09-06 04:29:04.000 249 33308.16 289.21 2374.12 29.86 2010-09-06 04:29:05.000 249 33308.10 289.23 2374.20 29.86 2010-09-06 04:29:06.000 249 33308.16 289.19 2374.12 29.86 2010-09-06 04:29:07.000 249 33308.24 289.21 2374.10 29.86 2010-09-06 04:29:08.000 249 33308.16 289.24 2374.11 29.86 2010-09-06 04:29:09.000 249 33308.12 289.21 2374.15 29.86 2010-09-06 04:29:10.000 249 33308.11 289.20 2374.14 29.86 2010-09-06 04:29:11.000 249 33308.09 289.21 2374.11 29.86 2010-09-06 04:29:12.000 249 33308.08 289.22 2374.17 29.86 2010-09-06 04:29:13.000 249 33308.11 289.20 2374.18 29.86 2010-09-06 04:29:14.000 249 33308.10 289.24 2374.14 29.86 2010-09-06 04:29:15.000 249 33308.07 289.25 2374.12 29.86 2010-09-06 04:29:16.000 249 33308.11 289.21 2374.20 29.86 2010-09-06 04:29:17.000 249 33308.11 289.28 2374.12 29.86 2010-09-06 04:29:18.000 249 33308.15 289.27 2374.11 29.86 2010-09-06 04:29:19.000 249 33308.11 289.23 2374.20 29.86 2010-09-06 04:29:20.000 249 33308.04 289.21 2374.07 29.86 2010-09-06 04:29:21.000 249 33308.07 289.27 2374.24 29.86 2010-09-06 04:29:22.000 249 33308.09 289.23 2374.18 29.86 2010-09-06 04:29:23.000 249 33308.10 289.27 2374.17 29.86 2010-09-06 04:29:24.000 249 33308.01 289.23 2374.27 29.86 2010-09-06 04:29:25.000 249 33308.06 289.25 2374.14 29.86 2010-09-06 04:29:26.000 249 33308.16 289.24 2374.15 29.86 2010-09-06 04:29:27.000 249 33308.12 289.25 2374.19 29.86 2010-09-06 04:29:28.000 249 33307.96 289.25 2374.21 29.86 2010-09-06 04:29:29.000 249 33308.18 289.26 2374.21 29.86 2010-09-06 04:29:30.000 249 33308.00 289.24 2374.16 29.86 2010-09-06 04:29:31.000 249 33308.07 289.27 2374.20 29.86 2010-09-06 04:29:32.000 249 33308.01 289.26 2374.30 29.86 2010-09-06 04:29:33.000 249 33308.01 289.27 2374.20 29.86 2010-09-06 04:29:34.000 249 33308.05 289.23 2374.22 29.86 2010-09-06 04:29:35.000 249 33308.01 289.27 2374.17 29.86 2010-09-06 04:29:36.000 249 33308.00 289.23 2374.15 29.86 2010-09-06 04:29:37.000 249 33307.96 289.23 2374.17 29.86 2010-09-06 04:29:38.000 249 33308.04 289.30 2374.25 29.86 2010-09-06 04:29:39.000 249 33307.98 289.29 2374.20 29.86 2010-09-06 04:29:40.000 249 33308.02 289.24 2374.27 29.86 2010-09-06 04:29:41.000 249 33308.00 289.25 2374.20 29.85 2010-09-06 04:29:42.000 249 33307.98 289.25 2374.19 29.85 2010-09-06 04:29:43.000 249 33308.04 289.25 2374.22 29.86 2010-09-06 04:29:44.000 249 33308.00 289.24 2374.26 29.86 2010-09-06 04:29:45.000 249 33307.98 289.25 2374.11 29.86 2010-09-06 04:29:46.000 249 33307.92 289.24 2374.13 29.86 2010-09-06 04:29:47.000 249 33308.00 289.27 2374.16 29.86 2010-09-06 04:29:48.000 249 33308.00 289.25 2374.21 29.86 2010-09-06 04:29:49.000 249 33308.03 289.26 2374.19 29.86 2010-09-06 04:29:50.000 249 33308.00 289.30 2374.23 29.86 2010-09-06 04:29:51.000 249 33308.01 289.30 2374.16 29.86 2010-09-06 04:29:52.000 249 33307.95 289.29 2374.15 29.86 2010-09-06 04:29:53.000 249 33307.98 289.26 2374.26 29.86 2010-09-06 04:29:54.000 249 33308.01 289.27 2374.28 29.86 2010-09-06 04:29:55.000 249 33307.96 289.29 2374.25 29.86 2010-09-06 04:29:56.000 249 33307.97 289.31 2374.34 29.86 2010-09-06 04:29:57.000 249 33307.99 289.30 2374.18 29.86 2010-09-06 04:29:58.000 249 33307.97 289.30 2374.13 29.86 2010-09-06 04:29:59.000 249 33308.01 289.25 2374.13 29.86 2010-09-06 04:30:00.000 249 33308.00 289.27 2374.18 29.86 2010-09-06 04:30:01.000 249 33307.99 289.27 2374.27 29.86 2010-09-06 04:30:02.000 249 33308.04 289.29 2374.18 29.86 2010-09-06 04:30:03.000 249 33308.06 289.34 2374.24 29.86 2010-09-06 04:30:04.000 249 33308.06 289.35 2374.23 29.86 2010-09-06 04:30:05.000 249 33308.08 289.32 2374.20 29.86 2010-09-06 04:30:06.000 249 33307.97 289.31 2374.18 29.86 2010-09-06 04:30:07.000 249 33308.05 289.32 2374.25 29.86 2010-09-06 04:30:08.000 249 33308.07 289.31 2374.26 29.86 2010-09-06 04:30:09.000 249 33308.09 289.34 2374.27 29.86 2010-09-06 04:30:10.000 249 33308.04 289.34 2374.21 29.86 2010-09-06 04:30:11.000 249 33307.96 289.33 2374.23 29.86 2010-09-06 04:30:12.000 249 33307.93 289.34 2374.29 29.86 2010-09-06 04:30:13.000 249 33307.97 289.32 2374.22 29.86 2010-09-06 04:30:14.000 249 33307.87 289.31 2374.29 29.86 2010-09-06 04:30:15.000 249 33307.91 289.34 2374.30 29.86 2010-09-06 04:30:16.000 249 33307.81 289.35 2374.18 29.86 2010-09-06 04:30:17.000 249 33307.94 289.34 2374.16 29.86 2010-09-06 04:30:18.000 249 33307.90 289.35 2374.16 29.86 2010-09-06 04:30:19.000 249 33307.91 289.35 2374.23 29.86 2010-09-06 04:30:20.000 249 33307.95 289.34 2374.19 29.86 2010-09-06 04:30:21.000 249 33307.86 289.34 2374.21 29.86 2010-09-06 04:30:22.000 249 33308.09 289.35 2374.18 29.86 2010-09-06 04:30:23.000 249 33307.86 289.37 2374.25 29.86 2010-09-06 04:30:24.000 249 33307.95 289.36 2374.23 29.86 2010-09-06 04:30:25.000 249 33307.91 289.30 2374.18 29.85 2010-09-06 04:30:26.000 249 33307.89 289.36 2374.17 29.86 2010-09-06 04:30:27.000 249 33307.98 289.36 2374.20 29.85 2010-09-06 04:30:28.000 249 33307.96 289.41 2374.22 29.85 2010-09-06 04:30:29.000 249 33307.97 289.37 2374.21 29.85 2010-09-06 04:30:30.000 249 33307.90 289.35 2374.23 29.85 2010-09-06 04:30:31.000 249 33307.97 289.35 2374.28 29.85 2010-09-06 04:30:32.000 249 33307.93 289.38 2374.21 29.85 2010-09-06 04:30:33.000 249 33307.80 289.40 2374.29 29.86 2010-09-06 04:30:34.000 249 33307.91 289.40 2374.21 29.86 2010-09-06 04:30:35.000 249 33308.04 289.42 2374.25 29.85 2010-09-06 04:30:36.000 249 33307.93 289.39 2374.21 29.85 2010-09-06 04:30:37.000 249 33307.92 289.40 2374.25 29.85 2010-09-06 04:30:38.000 249 33307.91 289.36 2374.31 29.85 2010-09-06 04:30:39.000 249 33307.85 289.41 2374.18 29.86 2010-09-06 04:30:40.000 249 33307.88 289.41 2374.27 29.85 2010-09-06 04:30:41.000 249 33307.81 289.45 2374.27 29.86 2010-09-06 04:30:42.000 249 33307.83 289.43 2374.20 29.86 2010-09-06 04:30:43.000 249 33307.89 289.44 2374.23 29.86 2010-09-06 04:30:44.000 249 33307.83 289.41 2374.28 29.86 2010-09-06 04:30:45.000 249 33307.83 289.43 2374.34 29.86 2010-09-06 04:30:46.000 249 33307.82 289.46 2374.34 29.86 2010-09-06 04:30:47.000 249 33307.81 289.42 2374.31 29.85 2010-09-06 04:30:48.000 249 33307.80 289.43 2374.39 29.85 2010-09-06 04:30:49.000 249 33307.76 289.42 2374.29 29.85 2010-09-06 04:30:50.000 249 33307.81 289.45 2374.26 29.85 2010-09-06 04:30:51.000 249 33307.92 289.47 2374.24 29.86 2010-09-06 04:30:52.000 249 33307.72 289.44 2374.26 29.86 2010-09-06 04:30:53.000 249 33307.85 289.46 2374.21 29.86 2010-09-06 04:30:54.000 249 33307.76 289.47 2374.24 29.86 2010-09-06 04:30:55.000 249 33307.78 289.48 2374.29 29.86 2010-09-06 04:30:56.000 249 33307.82 289.48 2374.29 29.86 2010-09-06 04:30:57.000 249 33307.70 289.50 2374.26 29.86 2010-09-06 04:30:58.000 249 33307.76 289.49 2374.24 29.85 2010-09-06 04:30:59.000 249 33307.79 289.50 2374.24 29.85 2010-09-06 04:31:00.000 249 33307.77 289.49 2374.20 29.85 2010-09-06 04:31:01.000 249 33307.76 289.52 2374.25 29.85 2010-09-06 04:31:02.000 249 33307.73 289.47 2374.28 29.85 2010-09-06 04:31:03.000 249 33307.70 289.49 2374.34 29.85 2010-09-06 04:31:04.000 249 33307.74 289.47 2374.32 29.85 2010-09-06 04:31:05.000 249 33307.69 289.50 2374.29 29.85 2010-09-06 04:31:06.000 249 33307.66 289.52 2374.28 29.85 2010-09-06 04:31:07.000 249 33307.69 289.50 2374.26 29.86 2010-09-06 04:31:08.000 249 33307.66 289.50 2374.32 29.85 2010-09-06 04:31:09.000 249 33307.82 289.51 2374.25 29.85 2010-09-06 04:31:10.000 249 33307.75 289.52 2374.28 29.85 2010-09-06 04:31:11.000 249 33307.73 289.50 2374.39 29.85 2010-09-06 04:31:12.000 249 33307.70 289.47 2374.34 29.85 2010-09-06 04:31:13.000 249 33307.67 289.49 2374.30 29.85 2010-09-06 04:31:14.000 249 33307.63 289.52 2374.30 29.85 2010-09-06 04:31:15.000 249 33307.71 289.51 2374.35 29.86 2010-09-06 04:31:16.000 249 33307.70 289.49 2374.32 29.86 2010-09-06 04:31:17.000 249 33307.75 289.45 2374.29 29.85 2010-09-06 04:31:18.000 249 33307.63 289.49 2374.28 29.85 2010-09-06 04:31:19.000 249 33307.65 289.51 2374.29 29.85 2010-09-06 04:31:20.000 249 33307.63 289.49 2374.35 29.85 2010-09-06 04:31:21.000 249 33307.68 289.49 2374.38 29.86 2010-09-06 04:31:22.000 249 33307.62 289.53 2374.32 29.85 2010-09-06 04:31:23.000 249 33307.86 289.48 2374.32 29.86 2010-09-06 04:31:24.000 249 33307.71 289.49 2374.34 29.85 2010-09-06 04:31:25.000 249 33307.75 289.53 2374.30 29.86 2010-09-06 04:31:26.000 249 33307.68 289.51 2374.26 29.86 2010-09-06 04:31:27.000 249 33307.64 289.50 2374.30 29.85 2010-09-06 04:31:28.000 249 33307.73 289.49 2374.33 29.86 2010-09-06 04:31:29.000 249 33307.81 289.46 2374.36 29.86 2010-09-06 04:31:30.000 249 33307.76 289.50 2374.36 29.85 2010-09-06 04:31:31.000 249 33307.61 289.55 2374.32 29.85 2010-09-06 04:31:32.000 249 33307.66 289.58 2374.32 29.85 2010-09-06 04:31:33.000 249 33307.70 289.50 2374.27 29.86 2010-09-06 04:31:34.000 249 33307.69 289.54 2374.23 29.85 2010-09-06 04:31:35.000 249 33307.78 289.52 2374.28 29.85 2010-09-06 04:31:36.000 249 33307.72 289.49 2374.27 29.85 2010-09-06 04:31:37.000 249 33307.72 289.51 2374.27 29.85 2010-09-06 04:31:38.000 249 33307.71 289.52 2374.33 29.85 2010-09-06 04:31:39.000 249 33307.69 289.50 2374.26 29.86 2010-09-06 04:31:40.000 249 33307.76 289.52 2374.28 29.85 2010-09-06 04:31:41.000 249 33307.70 289.53 2374.30 29.85 2010-09-06 04:31:42.000 249 33307.69 289.52 2374.34 29.85 2010-09-06 04:31:43.000 249 33307.71 289.54 2374.22 29.86 2010-09-06 04:31:44.000 249 33307.58 289.55 2374.27 29.85 2010-09-06 04:31:45.000 249 33307.73 289.50 2374.34 29.86 2010-09-06 04:31:46.000 249 33307.68 289.55 2374.32 29.85 2010-09-06 04:31:47.000 249 33307.64 289.55 2374.33 29.86 2010-09-06 04:31:48.000 249 33307.72 289.47 2374.34 29.85 2010-09-06 04:31:49.000 249 33307.66 289.53 2374.28 29.86 2010-09-06 04:31:50.000 249 33307.60 289.55 2374.36 29.86 2010-09-06 04:31:51.000 249 33307.64 289.56 2374.28 29.86 2010-09-06 04:31:52.000 249 33307.59 289.59 2374.21 29.86 2010-09-06 04:31:53.000 249 33307.64 289.58 2374.33 29.85 2010-09-06 04:31:54.000 249 33307.61 289.58 2374.34 29.86 2010-09-06 04:31:55.000 249 33307.65 289.55 2374.32 29.85 2010-09-06 04:31:56.000 249 33307.65 289.58 2374.26 29.85 2010-09-06 04:31:57.000 249 33307.67 289.60 2374.32 29.85 2010-09-06 04:31:58.000 249 33307.60 289.60 2374.36 29.86 2010-09-06 04:31:59.000 249 33307.65 289.59 2374.27 29.85 2010-09-06 04:32:00.000 249 33307.57 289.59 2374.24 29.85 2010-09-06 04:32:01.000 249 33307.65 289.63 2374.28 29.86 2010-09-06 04:32:02.000 249 33307.66 289.59 2374.32 29.85 2010-09-06 04:32:03.000 249 33307.66 289.57 2374.33 29.85 2010-09-06 04:32:04.000 249 33307.55 289.59 2374.25 29.85 2010-09-06 04:32:05.000 249 33307.57 289.59 2374.33 29.86 2010-09-06 04:32:06.000 249 33307.53 289.57 2374.35 29.85 2010-09-06 04:32:07.000 249 33307.60 289.63 2374.33 29.85 2010-09-06 04:32:08.000 249 33307.57 289.61 2374.24 29.85 2010-09-06 04:32:09.000 249 33307.53 289.59 2374.38 29.86 2010-09-06 04:32:10.000 249 33307.62 289.62 2374.31 29.85 2010-09-06 04:32:11.000 249 33307.53 289.61 2374.30 29.85 2010-09-06 04:32:12.000 249 33307.53 289.58 2374.35 29.85 2010-09-06 04:32:13.000 249 33307.46 289.66 2374.32 29.85 2010-09-06 04:32:14.000 249 33307.52 289.64 2374.29 29.85 2010-09-06 04:32:15.000 249 33307.47 289.61 2374.39 29.85 2010-09-06 04:32:16.000 249 33307.50 289.65 2374.33 29.85 2010-09-06 04:32:17.000 249 33307.56 289.64 2374.37 29.85 2010-09-06 04:32:18.000 249 33307.57 289.62 2374.33 29.85 2010-09-06 04:32:19.000 249 33307.51 289.62 2374.30 29.85 2010-09-06 04:32:20.000 249 33307.54 289.68 2374.31 29.85 2010-09-06 04:32:21.000 249 33307.37 289.65 2374.33 29.85 2010-09-06 04:32:22.000 249 33307.54 289.64 2374.35 29.85 2010-09-06 04:32:23.000 249 33307.52 289.64 2374.38 29.85 2010-09-06 04:32:24.000 249 33307.47 289.63 2374.37 29.85 2010-09-06 04:32:25.000 249 33307.57 289.65 2374.22 29.85 2010-09-06 04:32:26.000 249 33307.48 289.67 2374.28 29.85 2010-09-06 04:32:27.000 249 33307.49 289.63 2374.34 29.85 2010-09-06 04:32:28.000 249 33307.52 289.63 2374.24 29.85 2010-09-06 04:32:29.000 249 33307.50 289.63 2374.32 29.85 2010-09-06 04:32:30.000 249 33307.45 289.65 2374.32 29.85 2010-09-06 04:32:31.000 249 33307.43 289.65 2374.26 29.85 2010-09-06 04:32:32.000 249 33307.54 289.64 2374.30 29.85 2010-09-06 04:32:33.000 249 33307.42 289.68 2374.33 29.85 2010-09-06 04:32:34.000 249 33307.51 289.67 2374.38 29.85 2010-09-06 04:32:35.000 249 33307.42 289.67 2374.40 29.85 2010-09-06 04:32:36.000 249 33307.48 289.70 2374.28 29.85 2010-09-06 04:32:37.000 249 33307.41 289.66 2374.24 29.85 2010-09-06 04:32:38.000 249 33307.51 289.69 2374.30 29.85 2010-09-06 04:32:39.000 249 33307.53 289.72 2374.26 29.85 2010-09-06 04:32:40.000 249 33307.47 289.70 2374.31 29.85 2010-09-06 04:32:41.000 249 33307.37 289.68 2374.36 29.85 2010-09-06 04:32:42.000 249 33307.41 289.64 2374.33 29.85 2010-09-06 04:32:43.000 249 33307.50 289.68 2374.34 29.85 2010-09-06 04:32:44.000 249 33307.53 289.66 2374.38 29.85 2010-09-06 04:32:45.000 249 33307.44 289.70 2374.34 29.85 2010-09-06 04:32:46.000 249 33307.44 289.68 2374.30 29.85 2010-09-06 04:32:47.000 249 33307.40 289.68 2374.36 29.85 2010-09-06 04:32:48.000 249 33307.42 289.64 2374.38 29.85 2010-09-06 04:32:49.000 249 33307.39 289.70 2374.41 29.85 2010-09-06 04:32:50.000 249 33307.42 289.67 2374.35 29.85 2010-09-06 04:32:51.000 249 33307.43 289.63 2374.38 29.85 2010-09-06 04:32:52.000 249 33307.38 289.75 2374.34 29.85 2010-09-06 04:32:53.000 249 33307.52 289.70 2374.28 29.85 2010-09-06 04:32:54.000 249 33307.39 289.69 2374.30 29.85 2010-09-06 04:32:55.000 249 33307.47 289.69 2374.24 29.85 2010-09-06 04:32:56.000 249 33307.40 289.67 2374.34 29.86 2010-09-06 04:32:57.000 249 33307.46 289.69 2374.32 29.85 2010-09-06 04:32:58.000 249 33307.42 289.71 2374.24 29.86 2010-09-06 04:32:59.000 249 33307.48 289.68 2374.31 29.85 2010-09-06 04:33:00.000 249 33307.48 289.69 2374.31 29.85 2010-09-06 04:33:01.000 249 33307.50 289.73 2374.25 29.85 2010-09-06 04:33:02.000 249 33307.48 289.70 2374.23 29.86 2010-09-06 04:33:03.000 249 33307.47 289.68 2374.25 29.86 2010-09-06 04:33:04.000 249 33307.50 289.70 2374.29 29.86 2010-09-06 04:33:05.000 249 33307.58 289.69 2374.36 29.86 2010-09-06 04:33:06.000 249 33307.52 289.71 2374.30 29.85 2010-09-06 04:33:07.000 249 33307.51 289.71 2374.24 29.86 2010-09-06 04:33:08.000 249 33307.60 289.70 2374.30 29.86 2010-09-06 04:33:09.000 249 33307.55 289.73 2374.32 29.86 2010-09-06 04:33:10.000 249 33307.42 289.70 2374.25 29.86 2010-09-06 04:33:11.000 249 33307.57 289.71 2374.32 29.86 2010-09-06 04:33:12.000 249 33307.61 289.74 2374.27 29.86 2010-09-06 04:33:13.000 249 33307.54 289.71 2374.30 29.86 2010-09-06 04:33:14.000 249 33307.50 289.74 2374.24 29.86 2010-09-06 04:33:15.000 249 33307.48 289.71 2374.31 29.86 2010-09-06 04:33:16.000 249 33307.53 289.72 2374.33 29.86 2010-09-06 04:33:17.000 249 33307.55 289.74 2374.22 29.86 2010-09-06 04:33:18.000 249 33307.56 289.71 2374.21 29.86 2010-09-06 04:33:19.000 249 33307.54 289.80 2374.27 29.85 2010-09-06 04:33:20.000 249 33307.57 289.78 2374.15 29.85 2010-09-06 04:33:21.000 249 33307.58 289.81 2374.23 29.86 2010-09-06 04:33:22.000 249 33307.53 289.78 2374.28 29.85 2010-09-06 04:33:23.000 249 33307.63 289.73 2374.27 29.85 2010-09-06 04:33:24.000 249 33307.50 289.73 2374.25 29.85 2010-09-06 04:33:25.000 249 33307.57 289.75 2374.28 29.85 2010-09-06 04:33:26.000 249 33307.53 289.82 2374.30 29.85 2010-09-06 04:33:27.000 249 33307.41 289.78 2374.25 29.86 2010-09-06 04:33:28.000 249 33307.64 289.78 2374.23 29.86 2010-09-06 04:33:29.000 249 33307.54 289.78 2374.26 29.85 2010-09-06 04:33:30.000 249 33307.56 289.80 2374.26 29.85 2010-09-06 04:33:31.000 249 33307.53 289.77 2374.33 29.85 2010-09-06 04:33:32.000 249 33307.50 289.81 2374.26 29.85 2010-09-06 04:33:33.000 249 33307.49 289.79 2374.25 29.85 2010-09-06 04:33:34.000 249 33307.48 289.83 2374.16 29.85 2010-09-06 04:33:35.000 249 33307.45 289.76 2374.30 29.85 2010-09-06 04:33:36.000 249 33307.49 289.80 2374.34 29.85 2010-09-06 04:33:37.000 249 33307.53 289.83 2374.24 29.85 2010-09-06 04:33:38.000 249 33307.42 289.79 2374.27 29.85 2010-09-06 04:33:39.000 249 33307.53 289.77 2374.26 29.85 2010-09-06 04:33:40.000 249 33307.53 289.81 2374.26 29.85 2010-09-06 04:33:41.000 249 33307.47 289.86 2374.29 29.85 2010-09-06 04:33:42.000 249 33307.47 289.82 2374.32 29.85 2010-09-06 04:33:43.000 249 33307.49 289.81 2374.27 29.85 2010-09-06 04:33:44.000 249 33307.54 289.81 2374.23 29.85 2010-09-06 04:33:45.000 249 33307.55 289.82 2374.24 29.85 2010-09-06 04:33:46.000 249 33307.52 289.83 2374.23 29.85 2010-09-06 04:33:47.000 249 33307.48 289.84 2374.26 29.85 2010-09-06 04:33:48.000 249 33307.52 289.82 2374.30 29.85 2010-09-06 04:33:49.000 249 33307.48 289.84 2374.27 29.85 2010-09-06 04:33:50.000 249 33307.48 289.84 2374.30 29.85 2010-09-06 04:33:51.000 249 33307.44 289.83 2374.24 29.85 2010-09-06 04:33:52.000 249 33307.53 289.83 2374.29 29.85 2010-09-06 04:33:53.000 249 33307.41 289.84 2374.18 29.85 2010-09-06 04:33:54.000 249 33307.42 289.82 2374.17 29.85 2010-09-06 04:33:55.000 249 33307.39 289.82 2374.18 29.85 2010-09-06 04:33:56.000 249 33307.36 289.84 2374.23 29.85 2010-09-06 04:33:57.000 249 33307.37 289.84 2374.23 29.85 2010-09-06 04:33:58.000 249 33307.44 289.83 2374.23 29.85 2010-09-06 04:33:59.000 249 33307.38 289.79 2374.18 29.85 2010-09-06 04:34:00.000 249 33307.40 289.80 2374.20 29.85 2010-09-06 04:34:01.000 249 33307.38 289.85 2374.21 29.85 2010-09-06 04:34:02.000 249 33307.41 289.83 2374.30 29.85 2010-09-06 04:34:03.000 249 33307.41 289.81 2374.39 29.85 2010-09-06 04:34:04.000 249 33307.32 289.83 2374.27 29.85 2010-09-06 04:34:05.000 249 33307.35 289.83 2374.23 29.85 2010-09-06 04:34:06.000 249 33307.38 289.84 2374.26 29.85 2010-09-06 04:34:07.000 249 33307.46 289.86 2374.28 29.85 2010-09-06 04:34:08.000 249 33307.39 289.83 2374.25 29.85 2010-09-06 04:34:09.000 249 33307.47 289.81 2374.26 29.85 2010-09-06 04:34:10.000 249 33307.26 289.86 2374.20 29.85 2010-09-06 04:34:11.000 249 33307.33 289.83 2374.21 29.85 2010-09-06 04:34:12.000 249 33307.32 289.86 2374.21 29.85 2010-09-06 04:34:13.000 249 33307.32 289.86 2374.26 29.85 2010-09-06 04:34:14.000 249 33307.45 289.87 2374.21 29.85 2010-09-06 04:34:15.000 249 33307.38 289.85 2374.28 29.85 2010-09-06 04:34:16.000 249 33307.42 289.90 2374.21 29.85 2010-09-06 04:34:17.000 249 33307.28 289.86 2374.18 29.85 2010-09-06 04:34:18.000 249 33307.29 289.84 2374.17 29.85 2010-09-06 04:34:19.000 249 33307.26 289.82 2374.21 29.85 2010-09-06 04:34:20.000 249 33307.29 289.86 2374.21 29.85 2010-09-06 04:34:21.000 249 33307.31 289.87 2374.27 29.85 2010-09-06 04:34:22.000 249 33307.32 289.89 2374.32 29.85 2010-09-06 04:34:23.000 249 33307.25 289.89 2374.27 29.85 2010-09-06 04:34:24.000 249 33307.20 289.88 2374.26 29.85 2010-09-06 04:34:25.000 249 33307.33 289.86 2374.27 29.85 2010-09-06 04:34:26.000 249 33307.27 289.86 2374.23 29.85 2010-09-06 04:34:27.000 249 33307.26 289.85 2374.23 29.85 2010-09-06 04:34:28.000 249 33307.20 289.81 2374.21 29.85 2010-09-06 04:34:29.000 249 33307.29 289.86 2374.26 29.85 2010-09-06 04:34:30.000 249 33307.18 289.84 2374.21 29.85 2010-09-06 04:34:31.000 249 33307.25 289.88 2374.18 29.85 2010-09-06 04:34:32.000 249 33307.32 289.87 2374.28 29.85 2010-09-06 04:34:33.000 249 33307.29 289.85 2374.25 29.85 2010-09-06 04:34:34.000 249 33307.29 289.85 2374.26 29.85 2010-09-06 04:34:35.000 249 33307.20 289.88 2374.33 29.85 2010-09-06 04:34:36.000 249 33307.23 289.87 2374.28 29.85 2010-09-06 04:34:37.000 249 33307.27 289.85 2374.30 29.85 2010-09-06 04:34:38.000 249 33307.31 289.88 2374.23 29.85 2010-09-06 04:34:39.000 249 33307.26 289.87 2374.30 29.85 2010-09-06 04:34:40.000 249 33307.31 289.87 2374.18 29.85 2010-09-06 04:34:41.000 249 33307.20 289.88 2374.21 29.85 2010-09-06 04:34:42.000 249 33307.29 289.86 2374.22 29.85 2010-09-06 04:34:43.000 249 33307.26 289.83 2374.20 29.85 2010-09-06 04:34:44.000 249 33307.28 289.88 2374.27 29.85 2010-09-06 04:34:45.000 249 33307.31 289.84 2374.24 29.85 2010-09-06 04:34:46.000 249 33307.11 289.86 2374.19 29.85 2010-09-06 04:34:47.000 249 33307.23 289.87 2374.24 29.85 2010-09-06 04:34:48.000 249 33307.25 289.85 2374.28 29.85 2010-09-06 04:34:49.000 249 33307.28 289.87 2374.19 29.85 2010-09-06 04:34:50.000 249 33307.30 289.87 2374.18 29.85 2010-09-06 04:34:51.000 249 33307.32 289.83 2374.29 29.85 2010-09-06 04:34:52.000 249 33307.20 289.88 2374.33 29.85 2010-09-06 04:34:53.000 249 33307.38 289.89 2374.21 29.85 2010-09-06 04:34:54.000 249 33307.23 289.86 2374.20 29.85 2010-09-06 04:34:55.000 249 33307.26 289.88 2374.20 29.85 2010-09-06 04:34:56.000 249 33307.35 289.84 2374.12 29.85 2010-09-06 04:34:57.000 249 33307.28 289.89 2374.24 29.85 2010-09-06 04:34:58.000 249 33307.29 289.88 2374.26 29.85 2010-09-06 04:34:59.000 249 33307.25 289.88 2374.17 29.85 2010-09-06 04:35:00.000 249 33307.20 289.86 2374.19 29.85 2010-09-06 04:35:01.000 249 33307.22 289.86 2374.17 29.85 2010-09-06 04:35:02.000 249 33307.32 289.89 2374.30 29.85 2010-09-06 04:35:03.000 249 33307.28 289.86 2374.24 29.85 2010-09-06 04:35:04.000 249 33307.28 289.86 2374.16 29.85 2010-09-06 04:35:05.000 249 33307.22 289.87 2374.18 29.85 2010-09-06 04:35:06.000 249 33307.22 289.85 2374.20 29.85 2010-09-06 04:35:07.000 249 33307.25 289.84 2374.15 29.85 2010-09-06 04:35:08.000 249 33307.23 289.86 2374.24 29.85 2010-09-06 04:35:09.000 249 33307.26 289.85 2374.21 29.85 2010-09-06 04:35:10.000 249 33307.23 289.84 2374.24 29.85 2010-09-06 04:35:11.000 249 33307.33 289.88 2374.23 29.85 2010-09-06 04:35:12.000 249 33307.25 289.87 2374.18 29.85 2010-09-06 04:35:13.000 249 33307.24 289.92 2374.18 29.85 2010-09-06 04:35:14.000 249 33307.28 289.89 2374.18 29.85 2010-09-06 04:35:15.000 249 33307.32 289.90 2374.12 29.85 2010-09-06 04:35:16.000 249 33307.11 289.82 2374.23 29.85 2010-09-06 04:35:17.000 249 33307.44 289.86 2374.23 29.85 2010-09-06 04:35:18.000 249 33307.28 289.86 2374.26 29.85 2010-09-06 04:35:19.000 249 33307.36 289.89 2374.22 29.85 2010-09-06 04:35:20.000 249 33307.30 289.86 2374.20 29.85 2010-09-06 04:35:21.000 249 33307.23 289.85 2374.25 29.85 2010-09-06 04:35:22.000 249 33307.31 289.89 2374.21 29.85 2010-09-06 04:35:23.000 249 33307.34 289.91 2374.14 29.85 2010-09-06 04:35:24.000 249 33307.30 289.88 2374.14 29.85 2010-09-06 04:35:25.000 249 33307.26 289.91 2374.14 29.85 2010-09-06 04:35:26.000 249 33307.29 289.89 2374.23 29.85 2010-09-06 04:35:27.000 249 33307.33 289.89 2374.13 29.85 2010-09-06 04:35:28.000 249 33307.25 289.89 2374.12 29.85 2010-09-06 04:35:29.000 249 33307.27 289.87 2374.11 29.85 2010-09-06 04:35:30.000 249 33307.24 289.84 2374.12 29.85 2010-09-06 04:35:31.000 249 33307.29 289.83 2374.20 29.85 2010-09-06 04:35:32.000 249 33307.32 289.87 2374.19 29.85 2010-09-06 04:35:33.000 249 33307.26 289.92 2374.17 29.85 2010-09-06 04:35:34.000 249 33307.25 289.90 2374.14 29.85 2010-09-06 04:35:35.000 249 33307.21 289.89 2374.18 29.85 2010-09-06 04:35:36.000 249 33307.29 289.89 2374.10 29.85 2010-09-06 04:35:37.000 249 33307.24 289.85 2374.10 29.85 2010-09-06 04:35:38.000 249 33307.24 289.88 2374.14 29.85 2010-09-06 04:35:39.000 249 33307.10 289.88 2374.17 29.85 2010-09-06 04:35:40.000 249 33307.25 289.92 2374.12 29.85 2010-09-06 04:35:41.000 249 33307.21 289.91 2374.24 29.85 2010-09-06 04:35:42.000 249 33307.19 289.87 2374.18 29.85 2010-09-06 04:35:43.000 249 33307.12 289.91 2374.14 29.85 2010-09-06 04:35:44.000 249 33307.14 289.90 2374.17 29.85 2010-09-06 04:35:45.000 249 33307.04 289.88 2374.09 29.85 2010-09-06 04:35:46.000 249 33307.09 289.88 2374.12 29.85 2010-09-06 04:35:47.000 249 33307.11 289.90 2374.20 29.85 2010-09-06 04:35:48.000 249 33307.12 289.88 2374.17 29.85 2010-09-06 04:35:49.000 249 33307.04 289.87 2374.20 29.85 2010-09-06 04:35:50.000 249 33307.01 289.89 2374.20 29.85 2010-09-06 04:35:51.000 249 33307.03 289.85 2374.20 29.85 2010-09-06 04:35:52.000 249 33307.11 289.89 2374.18 29.85 2010-09-06 04:35:53.000 249 33307.06 289.90 2374.20 29.85 2010-09-06 04:35:54.000 249 33307.05 289.90 2374.23 29.85 2010-09-06 04:35:55.000 249 33307.07 289.92 2374.17 29.85 2010-09-06 04:35:56.000 249 33307.06 289.88 2374.23 29.85 2010-09-06 04:35:57.000 249 33307.13 289.89 2374.08 29.85 2010-09-06 04:35:58.000 249 33307.12 289.90 2374.18 29.85 2010-09-06 04:35:59.000 249 33307.05 289.87 2374.18 29.85 2010-09-06 04:36:00.000 249 33306.98 289.85 2374.07 29.85 2010-09-06 04:36:01.000 249 33307.02 289.89 2374.17 29.85 2010-09-06 04:36:02.000 249 33307.12 289.88 2374.22 29.85 2010-09-06 04:36:03.000 249 33307.08 289.90 2374.15 29.85 2010-09-06 04:36:04.000 249 33307.07 289.85 2374.20 29.85 2010-09-06 04:36:05.000 249 33307.04 289.87 2374.21 29.85 2010-09-06 04:36:06.000 249 33307.00 289.87 2374.13 29.85 2010-09-06 04:36:07.000 249 33306.95 289.91 2374.19 29.85 2010-09-06 04:36:08.000 249 33306.97 289.87 2374.21 29.85 2010-09-06 04:36:09.000 249 33306.91 289.86 2374.08 29.85 2010-09-06 04:36:10.000 249 33306.97 289.85 2374.18 29.85 2010-09-06 04:36:11.000 249 33306.97 289.86 2374.24 29.85 2010-09-06 04:36:12.000 249 33306.92 289.83 2374.27 29.85 2010-09-06 04:36:13.000 249 33307.01 289.84 2374.28 29.85 2010-09-06 04:36:14.000 249 33306.95 289.82 2374.23 29.85 2010-09-06 04:36:15.000 249 33306.98 289.83 2374.18 29.85 2010-09-06 04:36:16.000 249 33306.89 289.85 2374.22 29.85 2010-09-06 04:36:17.000 249 33306.89 289.85 2374.15 29.85 2010-09-06 04:36:18.000 249 33306.86 289.87 2374.23 29.85 2010-09-06 04:36:19.000 249 33306.93 289.83 2374.17 29.85 2010-09-06 04:36:20.000 249 33306.88 289.84 2374.20 29.85 2010-09-06 04:36:21.000 249 33306.83 289.80 2374.17 29.85 2010-09-06 04:36:22.000 249 33306.92 289.83 2374.21 29.85 2010-09-06 04:36:23.000 249 33306.91 289.83 2374.17 29.85 2010-09-06 04:36:24.000 249 33306.86 289.78 2374.17 29.85 2010-09-06 04:36:25.000 249 33306.95 289.79 2374.17 29.85 2010-09-06 04:36:26.000 249 33306.91 289.84 2374.18 29.85 2010-09-06 04:36:27.000 249 33306.93 289.83 2374.22 29.85 2010-09-06 04:36:28.000 249 33306.94 289.85 2374.17 29.85 2010-09-06 04:36:29.000 249 33306.91 289.79 2374.22 29.85 2010-09-06 04:36:30.000 249 33306.86 289.79 2374.21 29.85 2010-09-06 04:36:31.000 249 33306.92 289.81 2374.20 29.85 2010-09-06 04:36:32.000 249 33306.92 289.86 2374.19 29.85 2010-09-06 04:36:33.000 249 33306.85 289.76 2374.12 29.85 2010-09-06 04:36:34.000 249 33306.99 289.76 2374.16 29.85 2010-09-06 04:36:35.000 249 33306.87 289.83 2374.08 29.85 2010-09-06 04:36:36.000 249 33306.92 289.83 2374.13 29.85 2010-09-06 04:36:37.000 249 33306.92 289.79 2374.12 29.85 2010-09-06 04:36:38.000 249 33306.97 289.85 2374.17 29.85 2010-09-06 04:36:39.000 249 33306.96 289.83 2374.12 29.85 2010-09-06 04:36:40.000 249 33306.97 289.77 2374.14 29.85 2010-09-06 04:36:41.000 249 33307.07 289.76 2374.15 29.85 2010-09-06 04:36:42.000 249 33307.01 289.76 2374.19 29.85 2010-09-06 04:36:43.000 249 33307.05 289.76 2374.19 29.85 2010-09-06 04:36:44.000 249 33307.02 289.76 2374.11 29.85 2010-09-06 04:36:45.000 249 33306.95 289.80 2374.10 29.85 2010-09-06 04:36:46.000 249 33307.08 289.76 2374.20 29.85 2010-09-06 04:36:47.000 249 33307.11 289.81 2374.20 29.85 2010-09-06 04:36:48.000 249 33307.08 289.77 2374.08 29.85 2010-09-06 04:36:49.000 249 33307.05 289.76 2374.23 29.85 2010-09-06 04:36:50.000 249 33307.13 289.79 2374.17 29.85 2010-09-06 04:36:51.000 249 33307.09 289.77 2374.11 29.85 2010-09-06 04:36:52.000 249 33307.03 289.73 2374.15 29.85 2010-09-06 04:36:53.000 249 33307.03 289.74 2374.18 29.85 2010-09-06 04:36:54.000 249 33307.08 289.75 2374.10 29.85 2010-09-06 04:36:55.000 249 33307.01 289.74 2374.09 29.85 2010-09-06 04:36:56.000 249 33307.04 289.77 2374.09 29.85 2010-09-06 04:36:57.000 249 33307.10 289.74 2374.09 29.85 2010-09-06 04:36:58.000 249 33307.09 289.72 2374.09 29.85 2010-09-06 04:36:59.000 249 33307.04 289.78 2374.07 29.85 2010-09-06 04:37:00.000 249 33306.98 289.76 2374.00 29.85 2010-09-06 04:37:01.000 249 33306.89 289.75 2374.01 29.85 2010-09-06 04:37:02.000 249 33306.94 289.76 2374.05 29.85 2010-09-06 04:37:03.000 249 33306.83 289.73 2373.96 29.85 2010-09-06 04:37:04.000 249 33306.77 289.75 2374.12 29.85 2010-09-06 04:37:05.000 249 33306.86 289.76 2374.07 29.85 2010-09-06 04:37:06.000 249 33306.71 289.78 2374.02 29.85 2010-09-06 04:37:07.000 249 33306.82 289.74 2374.02 29.85 2010-09-06 04:37:08.000 249 33306.73 289.78 2374.01 29.85 2010-09-06 04:37:09.000 249 33306.76 289.78 2374.06 29.85 2010-09-06 04:37:10.000 249 33306.70 289.81 2374.14 29.85 2010-09-06 04:37:11.000 249 33306.72 289.78 2374.10 29.85 2010-09-06 04:37:12.000 249 33306.65 289.77 2374.17 29.85 2010-09-06 04:37:13.000 249 33306.65 289.83 2374.12 29.85 2010-09-06 04:37:14.000 249 33306.57 289.79 2374.13 29.85 2010-09-06 04:37:15.000 249 33306.59 289.79 2374.12 29.85 2010-09-06 04:37:16.000 249 33306.45 289.76 2374.15 29.85 2010-09-06 04:37:17.000 249 33306.57 289.81 2374.14 29.85 2010-09-06 04:37:18.000 249 33306.40 289.77 2374.12 29.85 2010-09-06 04:37:19.000 249 33306.38 289.81 2374.16 29.85 2010-09-06 04:37:20.000 249 33306.43 289.82 2374.11 29.85 2010-09-06 04:37:21.000 249 33306.36 289.84 2374.12 29.85 2010-09-06 04:37:22.000 249 33306.40 289.87 2374.17 29.85 2010-09-06 04:37:23.000 249 33306.43 289.83 2374.07 29.85 2010-09-06 04:37:24.000 249 33306.33 289.82 2374.13 29.85 2010-09-06 04:37:25.000 249 33306.39 289.86 2374.23 29.85 2010-09-06 04:37:26.000 249 33306.35 289.82 2374.22 29.85 2010-09-06 04:37:27.000 249 33306.40 289.83 2374.15 29.85 2010-09-06 04:37:28.000 249 33306.51 289.85 2374.15 29.85 2010-09-06 04:37:29.000 249 33306.49 289.84 2374.12 29.85 2010-09-06 04:37:30.000 249 33306.49 289.84 2374.13 29.85 2010-09-06 04:37:31.000 249 33306.51 289.83 2374.24 29.85 2010-09-06 04:37:32.000 249 33306.58 289.83 2374.21 29.85 2010-09-06 04:37:33.000 249 33306.58 289.88 2374.23 29.85 2010-09-06 04:37:34.000 249 33306.62 289.81 2374.20 29.85 2010-09-06 04:37:35.000 249 33306.54 289.84 2374.23 29.85 2010-09-06 04:37:36.000 249 33306.65 289.81 2374.24 29.85 2010-09-06 04:37:37.000 249 33306.62 289.84 2374.17 29.85 2010-09-06 04:37:38.000 249 33306.65 289.82 2374.18 29.85 2010-09-06 04:37:39.000 249 33306.56 289.81 2374.15 29.85 2010-09-06 04:37:40.000 249 33306.67 289.81 2374.13 29.85 2010-09-06 04:37:41.000 249 33306.68 289.82 2374.20 29.85 2010-09-06 04:37:42.000 249 33306.64 289.79 2374.12 29.85 2010-09-06 04:37:43.000 249 33306.61 289.79 2374.12 29.85 2010-09-06 04:37:44.000 249 33306.61 289.76 2374.15 29.85 2010-09-06 04:37:45.000 249 33306.68 289.79 2374.16 29.85 2010-09-06 04:37:46.000 249 33306.65 289.81 2374.15 29.85 2010-09-06 04:37:47.000 249 33306.67 289.77 2374.12 29.85 2010-09-06 04:37:48.000 249 33306.62 289.79 2374.14 29.85 2010-09-06 04:37:49.000 249 33306.49 289.78 2374.09 29.85 2010-09-06 04:37:50.000 249 33306.56 289.76 2374.13 29.85 2010-09-06 04:37:51.000 249 33306.57 289.77 2374.11 29.85 2010-09-06 04:37:52.000 249 33306.51 289.79 2374.11 29.85 2010-09-06 04:37:53.000 249 33306.43 289.74 2374.15 29.85 2010-09-06 04:37:54.000 249 33306.46 289.72 2374.09 29.85 2010-09-06 04:37:55.000 249 33306.50 289.71 2374.20 29.85 2010-09-06 04:37:56.000 249 33306.44 289.77 2374.16 29.85 2010-09-06 04:37:57.000 249 33306.36 289.75 2374.15 29.85 2010-09-06 04:37:58.000 249 33306.39 289.74 2374.18 29.85 2010-09-06 04:37:59.000 249 33306.49 289.77 2374.17 29.85 2010-09-06 04:38:00.000 249 33306.43 289.75 2374.12 29.85 2010-09-06 04:38:01.000 249 33306.38 289.75 2374.13 29.85 2010-09-06 04:38:02.000 249 33306.40 289.73 2374.14 29.85 2010-09-06 04:38:03.000 249 33306.31 289.74 2374.23 29.85 2010-09-06 04:38:04.000 249 33306.42 289.74 2374.17 29.85 2010-09-06 04:38:05.000 249 33306.43 289.73 2374.07 29.85 2010-09-06 04:38:06.000 249 33306.41 289.71 2374.08 29.85 2010-09-06 04:38:07.000 249 33306.35 289.75 2374.15 29.85 2010-09-06 04:38:08.000 249 33306.39 289.72 2374.15 29.85 2010-09-06 04:38:09.000 249 33306.37 289.71 2374.11 29.85 2010-09-06 04:38:10.000 249 33306.55 289.77 2374.13 29.85 2010-09-06 04:38:11.000 249 33306.40 289.74 2374.11 29.85 2010-09-06 04:38:12.000 249 33306.39 289.73 2374.05 29.85 2010-09-06 04:38:13.000 249 33306.48 289.68 2374.12 29.85 2010-09-06 04:38:14.000 249 33306.55 289.75 2374.15 29.85 2010-09-06 04:38:15.000 249 33306.46 289.71 2374.14 29.85 2010-09-06 04:38:16.000 249 33306.48 289.73 2374.17 29.85 2010-09-06 04:38:17.000 249 33306.62 289.71 2374.12 29.85 2010-09-06 04:38:18.000 249 33306.52 289.69 2374.17 29.85 2010-09-06 04:38:19.000 249 33306.61 289.71 2374.11 29.85 2010-09-06 04:38:20.000 249 33306.66 289.73 2374.08 29.85 2010-09-06 04:38:21.000 249 33306.57 289.74 2374.20 29.85 2010-09-06 04:38:22.000 249 33306.73 289.66 2374.08 29.85 2010-09-06 04:38:23.000 249 33306.65 289.73 2374.07 29.85 2010-09-06 04:38:24.000 249 33306.67 289.71 2374.07 29.85 2010-09-06 04:38:25.000 249 33306.57 289.72 2374.12 29.85 2010-09-06 04:38:26.000 249 33306.76 289.71 2374.14 29.85 2010-09-06 04:38:27.000 249 33306.67 289.71 2374.09 29.85 2010-09-06 04:38:28.000 249 33306.64 289.71 2374.05 29.85 2010-09-06 04:38:29.000 249 33306.72 289.74 2374.11 29.85 2010-09-06 04:38:30.000 249 33306.70 289.71 2374.04 29.85 2010-09-06 04:38:31.000 249 33306.68 289.76 2374.09 29.85 2010-09-06 04:38:32.000 249 33306.67 289.70 2374.00 29.85 2010-09-06 04:38:33.000 249 33306.67 289.73 2374.06 29.85 2010-09-06 04:38:34.000 249 33306.62 289.73 2374.05 29.85 2010-09-06 04:38:35.000 249 33306.70 289.77 2374.03 29.85 2010-09-06 04:38:36.000 249 33306.71 289.70 2374.08 29.85 2010-09-06 04:38:37.000 249 33306.65 289.74 2374.08 29.85 2010-09-06 04:38:38.000 249 33306.62 289.74 2374.03 29.85 2010-09-06 04:38:39.000 249 33306.62 289.75 2374.12 29.85 2010-09-06 04:38:40.000 249 33306.64 289.73 2374.02 29.85 2010-09-06 04:38:41.000 249 33306.59 289.80 2374.12 29.85 2010-09-06 04:38:42.000 249 33306.49 289.77 2374.11 29.85 2010-09-06 04:38:43.000 249 33306.55 289.79 2374.02 29.85 2010-09-06 04:38:44.000 249 33306.51 289.81 2374.03 29.85 2010-09-06 04:38:45.000 249 33306.49 289.79 2374.03 29.85 2010-09-06 04:38:46.000 249 33306.45 289.84 2374.03 29.85 2010-09-06 04:38:47.000 249 33306.57 289.80 2374.02 29.85 2010-09-06 04:38:48.000 249 33306.49 289.76 2374.09 29.85 2010-09-06 04:38:49.000 249 33306.45 289.82 2374.06 29.85 2010-09-06 04:38:50.000 249 33306.40 289.83 2374.04 29.85 2010-09-06 04:38:51.000 249 33306.24 289.82 2374.10 29.85 2010-09-06 04:38:52.000 249 33306.49 289.82 2374.07 29.85 2010-09-06 04:38:53.000 249 33306.40 289.84 2374.11 29.85 2010-09-06 04:38:54.000 249 33306.34 289.83 2374.00 29.85 2010-09-06 04:38:55.000 249 33306.32 289.87 2374.11 29.85 2010-09-06 04:38:56.000 249 33306.32 289.90 2374.15 29.85 2010-09-06 04:38:57.000 249 33306.26 289.88 2374.06 29.85 2010-09-06 04:38:58.000 249 33306.20 289.89 2374.12 29.85 2010-09-06 04:38:59.000 249 33306.28 289.93 2374.14 29.85 2010-09-06 04:39:00.000 249 33306.18 289.88 2374.15 29.85 2010-09-06 04:39:01.000 249 33306.16 289.90 2374.08 29.85 2010-09-06 04:39:02.000 249 33306.15 289.91 2374.11 29.85 2010-09-06 04:39:03.000 249 33306.16 289.95 2374.11 29.85 2010-09-06 04:39:04.000 249 33306.10 289.94 2374.16 29.85 2010-09-06 04:39:05.000 249 33306.10 289.96 2374.14 29.85 2010-09-06 04:39:06.000 249 33306.09 289.94 2374.17 29.85 2010-09-06 04:39:07.000 249 33306.07 289.95 2374.19 29.85 2010-09-06 04:39:08.000 249 33306.11 289.97 2374.14 29.85 2010-09-06 04:39:09.000 249 33306.04 289.96 2374.20 29.85 2010-09-06 04:39:10.000 249 33306.17 290.00 2374.17 29.85 2010-09-06 04:39:11.000 249 33306.10 289.94 2374.18 29.85 2010-09-06 04:39:12.000 249 33306.11 289.96 2374.23 29.85 2010-09-06 04:39:13.000 249 33306.15 289.99 2374.20 29.85 2010-09-06 04:39:14.000 249 33306.15 290.00 2374.13 29.85 2010-09-06 04:39:15.000 249 33306.08 290.00 2374.21 29.85 2010-09-06 04:39:16.000 249 33306.11 290.00 2374.17 29.85 2010-09-06 04:39:17.000 249 33306.09 290.03 2374.16 29.85 2010-09-06 04:39:18.000 249 33306.15 290.00 2374.14 29.85 2010-09-06 04:39:19.000 249 33306.17 289.98 2374.26 29.85 2010-09-06 04:39:20.000 249 33306.18 289.99 2374.12 29.85 2010-09-06 04:39:21.000 249 33306.07 290.03 2374.15 29.85 2010-09-06 04:39:22.000 249 33306.03 290.05 2374.12 29.85 2010-09-06 04:39:23.000 249 33306.12 290.00 2374.30 29.85 2010-09-06 04:39:24.000 249 33306.18 290.02 2374.21 29.85 2010-09-06 04:39:25.000 249 33306.23 290.07 2374.18 29.85 2010-09-06 04:39:26.000 249 33306.14 290.03 2374.07 29.85 2010-09-06 04:39:27.000 249 33306.19 290.02 2374.20 29.85 2010-09-06 04:39:28.000 249 33306.17 290.08 2374.27 29.85 2010-09-06 04:39:29.000 249 33306.18 290.09 2374.18 29.85 2010-09-06 04:39:30.000 249 33306.14 290.07 2374.15 29.85 2010-09-06 04:39:31.000 249 33306.20 290.12 2374.17 29.85 2010-09-06 04:39:32.000 249 33306.21 290.10 2374.20 29.85 2010-09-06 04:39:33.000 249 33306.18 290.02 2374.21 29.85 2010-09-06 04:39:34.000 249 33306.19 290.08 2374.16 29.85 2010-09-06 04:39:35.000 249 33306.27 290.10 2374.22 29.85 2010-09-06 04:39:36.000 249 33306.19 290.08 2374.24 29.85 2010-09-06 04:39:37.000 249 33306.17 290.11 2374.20 29.85 2010-09-06 04:39:38.000 249 33306.19 290.06 2374.19 29.85 2010-09-06 04:39:39.000 249 33306.13 290.08 2374.16 29.85 2010-09-06 04:39:40.000 249 33306.24 290.13 2374.15 29.85 2010-09-06 04:39:41.000 249 33306.36 290.09 2374.20 29.85 2010-09-06 04:39:42.000 249 33306.26 290.08 2374.20 29.85 2010-09-06 04:39:43.000 249 33306.29 290.13 2374.16 29.85 2010-09-06 04:39:44.000 249 33306.20 290.10 2374.13 29.85 2010-09-06 04:39:45.000 249 33306.17 290.08 2374.21 29.85 2010-09-06 04:39:46.000 249 33306.24 290.10 2374.17 29.85 2010-09-06 04:39:47.000 249 33306.23 290.12 2374.22 29.85 2010-09-06 04:39:48.000 249 33306.23 290.12 2374.21 29.85 2010-09-06 04:39:49.000 249 33306.26 290.08 2374.22 29.85 2010-09-06 04:39:50.000 249 33306.32 290.10 2374.17 29.85 2010-09-06 04:39:51.000 249 33306.26 290.14 2374.18 29.85 2010-09-06 04:39:52.000 249 33306.29 290.12 2374.20 29.85 2010-09-06 04:39:53.000 249 33306.20 290.15 2374.15 29.85 2010-09-06 04:39:54.000 249 33306.30 290.14 2374.19 29.85 2010-09-06 04:39:55.000 249 33306.29 290.14 2374.15 29.85 2010-09-06 04:39:56.000 249 33306.25 290.12 2374.21 29.85 2010-09-06 04:39:57.000 249 33306.23 290.11 2374.20 29.85 2010-09-06 04:39:58.000 249 33306.29 290.13 2374.19 29.85 2010-09-06 04:39:59.000 249 33306.28 290.13 2374.14 29.85 2010-09-06 04:40:00.000 249 33306.37 290.11 2374.12 29.85 2010-09-06 04:40:01.000 249 33306.32 290.17 2374.09 29.85 2010-09-06 04:40:02.000 249 33306.18 290.15 2374.19 29.85 2010-09-06 04:40:03.000 249 33306.18 290.14 2374.18 29.85 2010-09-06 04:40:04.000 249 33306.20 290.16 2374.11 29.85 2010-09-06 04:40:05.000 249 33306.30 290.17 2374.18 29.85 2010-09-06 04:40:06.000 249 33306.17 290.16 2374.20 29.85 2010-09-06 04:40:07.000 249 33306.14 290.17 2374.13 29.85 2010-09-06 04:40:08.000 249 33306.18 290.13 2374.14 29.85 2010-09-06 04:40:09.000 249 33306.07 290.21 2374.11 29.85 2010-09-06 04:40:10.000 249 33305.95 290.16 2374.17 29.85 2010-09-06 04:40:11.000 249 33306.21 290.17 2374.20 29.85 2010-09-06 04:40:12.000 249 33306.11 290.18 2374.15 29.85 2010-09-06 04:40:13.000 249 33306.13 290.20 2374.20 29.85 2010-09-06 04:40:14.000 249 33306.15 290.18 2374.14 29.85 2010-09-06 04:40:15.000 249 33306.07 290.18 2374.17 29.85 2010-09-06 04:40:16.000 249 33306.06 290.20 2374.17 29.85 2010-09-06 04:40:17.000 249 33306.07 290.21 2374.14 29.85 2010-09-06 04:40:18.000 249 33306.01 290.25 2374.17 29.85 2010-09-06 04:40:19.000 249 33306.04 290.21 2374.18 29.85 2010-09-06 04:40:20.000 249 33306.01 290.19 2374.20 29.85 2010-09-06 04:40:21.000 249 33306.04 290.21 2374.12 29.85 2010-09-06 04:40:22.000 249 33305.80 290.21 2374.22 29.85 2010-09-06 04:40:23.000 249 33305.95 290.25 2374.23 29.85 2010-09-06 04:40:24.000 249 33305.86 290.24 2374.24 29.85 2010-09-06 04:40:25.000 249 33305.83 290.24 2374.10 29.85 2010-09-06 04:40:26.000 249 33305.86 290.26 2374.18 29.85 2010-09-06 04:40:27.000 249 33305.76 290.26 2374.26 29.85 2010-09-06 04:40:28.000 249 33305.93 290.25 2374.23 29.85 2010-09-06 04:40:29.000 249 33305.82 290.23 2374.26 29.85 2010-09-06 04:40:30.000 249 33305.77 290.25 2374.24 29.85 2010-09-06 04:40:31.000 249 33305.71 290.26 2374.21 29.85 2010-09-06 04:40:32.000 249 33305.78 290.31 2374.27 29.85 2010-09-06 04:40:33.000 249 33305.71 290.25 2374.25 29.85 2010-09-06 04:40:34.000 249 33305.71 290.28 2374.22 29.85 2010-09-06 04:40:35.000 249 33305.70 290.31 2374.23 29.85 2010-09-06 04:40:36.000 249 33305.66 290.30 2374.26 29.85 2010-09-06 04:40:37.000 249 33305.75 290.27 2374.29 29.85 2010-09-06 04:40:38.000 249 33305.69 290.27 2374.30 29.85 2010-09-06 04:40:39.000 249 33305.64 290.25 2374.24 29.85 2010-09-06 04:40:40.000 249 33305.65 290.33 2374.33 29.85 2010-09-06 04:40:41.000 249 33305.65 290.36 2374.26 29.85 2010-09-06 04:40:42.000 249 33305.59 290.34 2374.21 29.85 2010-09-06 04:40:43.000 249 33305.67 290.33 2374.32 29.85 2010-09-06 04:40:44.000 249 33305.56 290.35 2374.25 29.85 2010-09-06 04:40:45.000 249 33305.64 290.32 2374.30 29.85 2010-09-06 04:40:46.000 249 33305.55 290.34 2374.30 29.85 2010-09-06 04:40:47.000 249 33305.57 290.35 2374.27 29.85 2010-09-06 04:40:48.000 249 33305.59 290.33 2374.29 29.85 2010-09-06 04:40:49.000 249 33305.50 290.37 2374.35 29.85 2010-09-06 04:40:50.000 249 33305.52 290.38 2374.31 29.85 2010-09-06 04:40:51.000 249 33305.49 290.39 2374.31 29.85 2010-09-06 04:40:52.000 249 33305.52 290.38 2374.29 29.85 2010-09-06 04:40:53.000 249 33305.44 290.38 2374.29 29.85 2010-09-06 04:40:54.000 249 33305.43 290.42 2374.33 29.85 2010-09-06 04:40:55.000 249 33305.54 290.40 2374.26 29.85 2010-09-06 04:40:56.000 249 33305.50 290.40 2374.32 29.85 2010-09-06 04:40:57.000 249 33305.66 290.42 2374.30 29.85 2010-09-06 04:40:58.000 249 33305.56 290.39 2374.33 29.85 2010-09-06 04:40:59.000 249 33305.65 290.40 2374.33 29.85 2010-09-06 04:41:00.000 249 33305.55 290.41 2374.29 29.85 2010-09-06 04:41:01.000 249 33305.58 290.45 2374.34 29.85 2010-09-06 04:41:02.000 249 33305.55 290.44 2374.35 29.85 2010-09-06 04:41:03.000 249 33305.60 290.41 2374.21 29.85 2010-09-06 04:41:04.000 249 33305.57 290.40 2374.35 29.85 2010-09-06 04:41:05.000 249 33305.68 290.45 2374.33 29.85 2010-09-06 04:41:06.000 249 33305.73 290.47 2374.32 29.85 2010-09-06 04:41:07.000 249 33305.74 290.43 2374.32 29.85 2010-09-06 04:41:08.000 249 33305.71 290.45 2374.34 29.85 2010-09-06 04:41:09.000 249 33305.75 290.47 2374.30 29.85 2010-09-06 04:41:10.000 249 33305.83 290.40 2374.41 29.85 2010-09-06 04:41:11.000 249 33305.73 290.44 2374.30 29.85 2010-09-06 04:41:12.000 249 33305.86 290.45 2374.30 29.85 2010-09-06 04:41:13.000 249 33305.77 290.43 2374.30 29.85 2010-09-06 04:41:14.000 249 33305.84 290.48 2374.30 29.85 2010-09-06 04:41:15.000 249 33305.77 290.44 2374.36 29.85 2010-09-06 04:41:16.000 249 33305.85 290.41 2374.36 29.85 2010-09-06 04:41:17.000 249 33305.79 290.46 2374.26 29.85 2010-09-06 04:41:18.000 249 33305.74 290.44 2374.23 29.85 2010-09-06 04:41:19.000 249 33305.79 290.45 2374.21 29.85 2010-09-06 04:41:20.000 249 33305.77 290.44 2374.30 29.85 2010-09-06 04:41:21.000 249 33305.71 290.43 2374.30 29.85 2010-09-06 04:41:22.000 249 33305.72 290.44 2374.24 29.85 2010-09-06 04:41:23.000 249 33305.72 290.42 2374.29 29.85 2010-09-06 04:41:24.000 249 33305.74 290.46 2374.18 29.85 2010-09-06 04:41:25.000 249 33305.71 290.45 2374.20 29.85 2010-09-06 04:41:26.000 249 33305.77 290.43 2374.27 29.85 2010-09-06 04:41:27.000 249 33305.71 290.43 2374.24 29.85 2010-09-06 04:41:28.000 249 33305.75 290.43 2374.36 29.85 2010-09-06 04:41:29.000 249 33305.58 290.47 2374.21 29.85 2010-09-06 04:41:30.000 249 33305.72 290.43 2374.27 29.85 2010-09-06 04:41:31.000 249 33305.64 290.46 2374.26 29.85 2010-09-06 04:41:32.000 249 33305.71 290.41 2374.26 29.85 2010-09-06 04:41:33.000 249 33305.65 290.48 2374.25 29.85 2010-09-06 04:41:34.000 249 33305.74 290.48 2374.22 29.85 2010-09-06 04:41:35.000 249 33305.75 290.46 2374.30 29.85 2010-09-06 04:41:36.000 249 33305.79 290.43 2374.31 29.85 2010-09-06 04:41:37.000 249 33305.70 290.43 2374.33 29.85 2010-09-06 04:41:38.000 249 33305.67 290.49 2374.30 29.85 2010-09-06 04:41:39.000 249 33305.73 290.49 2374.27 29.85 2010-09-06 04:41:40.000 249 33305.62 290.52 2374.23 29.85 2010-09-06 04:41:41.000 249 33305.66 290.49 2374.26 29.85 2010-09-06 04:41:42.000 249 33305.67 290.54 2374.25 29.85 2010-09-06 04:41:43.000 249 33305.62 290.50 2374.24 29.85 2010-09-06 04:41:44.000 249 33305.66 290.52 2374.26 29.85 2010-09-06 04:41:45.000 249 33305.77 290.52 2374.20 29.85 2010-09-06 04:41:46.000 249 33305.82 290.52 2374.26 29.85 2010-09-06 04:41:47.000 249 33305.74 290.51 2374.25 29.85 2010-09-06 04:41:48.000 249 33305.87 290.54 2374.27 29.85 2010-09-06 04:41:49.000 249 33305.77 290.50 2374.20 29.85 2010-09-06 04:41:50.000 249 33305.77 290.54 2374.18 29.85 2010-09-06 04:41:51.000 249 33305.71 290.51 2374.31 29.85 2010-09-06 04:41:52.000 249 33305.86 290.59 2374.21 29.85 2010-09-06 04:41:53.000 249 33305.70 290.56 2374.27 29.85 2010-09-06 04:41:54.000 249 33305.72 290.54 2374.20 29.85 2010-09-06 04:41:55.000 249 33305.71 290.51 2374.24 29.85 2010-09-06 04:41:56.000 249 33305.77 290.55 2374.17 29.85 2010-09-06 04:41:57.000 249 33305.65 290.50 2374.26 29.85 2010-09-06 04:41:58.000 249 33305.67 290.53 2374.27 29.85 2010-09-06 04:41:59.000 249 33305.70 290.54 2374.24 29.85 2010-09-06 04:42:00.000 249 33305.68 290.54 2374.22 29.85 2010-09-06 04:42:01.000 249 33305.63 290.53 2374.20 29.85 2010-09-06 04:42:02.000 249 33305.62 290.55 2374.22 29.85 2010-09-06 04:42:03.000 249 33305.59 290.54 2374.24 29.85 2010-09-06 04:42:04.000 249 33305.57 290.57 2374.29 29.85 2010-09-06 04:42:05.000 249 33305.62 290.59 2374.33 29.85 2010-09-06 04:42:06.000 249 33305.58 290.55 2374.30 29.85 2010-09-06 04:42:07.000 249 33305.57 290.56 2374.26 29.85 2010-09-06 04:42:08.000 249 33305.59 290.56 2374.26 29.85 2010-09-06 04:42:09.000 249 33305.56 290.60 2374.20 29.85 2010-09-06 04:42:10.000 249 33305.53 290.55 2374.23 29.85 2010-09-06 04:42:11.000 249 33305.60 290.62 2374.27 29.85 2010-09-06 04:42:12.000 249 33305.64 290.56 2374.27 29.85 2010-09-06 04:42:13.000 249 33305.46 290.54 2374.34 29.85 2010-09-06 04:42:14.000 249 33305.47 290.58 2374.32 29.85 2010-09-06 04:42:15.000 249 33305.51 290.60 2374.28 29.85 2010-09-06 04:42:16.000 249 33305.59 290.58 2374.31 29.85 2010-09-06 04:42:17.000 249 33305.37 290.62 2374.26 29.85 2010-09-06 04:42:18.000 249 33305.47 290.60 2374.31 29.85 2010-09-06 04:42:19.000 249 33305.40 290.62 2374.33 29.85 2010-09-06 04:42:20.000 249 33305.42 290.60 2374.14 29.85 2010-09-06 04:42:21.000 249 33305.42 290.64 2374.18 29.85 2010-09-06 04:42:22.000 249 33305.41 290.60 2374.17 29.85 2010-09-06 04:42:23.000 249 33305.38 290.63 2374.27 29.85 2010-09-06 04:42:24.000 249 33305.36 290.65 2374.29 29.85 2010-09-06 04:42:25.000 249 33305.28 290.59 2374.23 29.85 2010-09-06 04:42:26.000 249 33305.33 290.65 2374.22 29.85 2010-09-06 04:42:27.000 249 33305.42 290.67 2374.26 29.85 2010-09-06 04:42:28.000 249 33305.44 290.71 2374.37 29.85 2010-09-06 04:42:29.000 249 33305.30 290.68 2374.34 29.85 2010-09-06 04:42:30.000 249 33305.30 290.65 2374.39 29.85 2010-09-06 04:42:31.000 249 33305.34 290.63 2374.34 29.85 2010-09-06 04:42:32.000 249 33305.28 290.68 2374.28 29.85 2010-09-06 04:42:33.000 249 33305.34 290.68 2374.33 29.85 2010-09-06 04:42:34.000 249 33305.28 290.68 2374.36 29.85 2010-09-06 04:42:35.000 249 33305.30 290.69 2374.32 29.85 2010-09-06 04:42:36.000 249 33305.39 290.67 2374.26 29.85 2010-09-06 04:42:37.000 249 33305.27 290.67 2374.32 29.85 2010-09-06 04:42:38.000 249 33305.27 290.70 2374.32 29.85 2010-09-06 04:42:39.000 249 33305.32 290.71 2374.24 29.85 2010-09-06 04:42:40.000 249 33305.28 290.72 2374.37 29.85 2010-09-06 04:42:41.000 249 33305.26 290.69 2374.47 29.85 2010-09-06 04:42:42.000 249 33305.33 290.76 2374.32 29.85 2010-09-06 04:42:43.000 249 33305.33 290.72 2374.32 29.85 2010-09-06 04:42:44.000 249 33305.20 290.68 2374.28 29.85 2010-09-06 04:42:45.000 249 33305.15 290.72 2374.33 29.85 2010-09-06 04:42:46.000 249 33305.22 290.73 2374.32 29.85 2010-09-06 04:42:47.000 249 33305.24 290.73 2374.32 29.85 2010-09-06 04:42:48.000 249 33305.28 290.74 2374.36 29.85 2010-09-06 04:42:49.000 249 33305.34 290.71 2374.33 29.85 2010-09-06 04:42:50.000 249 33305.19 290.77 2374.31 29.85 2010-09-06 04:42:51.000 249 33305.31 290.74 2374.33 29.85 2010-09-06 04:42:52.000 249 33305.29 290.75 2374.30 29.85 2010-09-06 04:42:53.000 249 33305.42 290.72 2374.38 29.85 2010-09-06 04:42:54.000 249 33305.22 290.74 2374.36 29.85 2010-09-06 04:42:55.000 249 33305.24 290.74 2374.41 29.85 2010-09-06 04:42:56.000 249 33305.37 290.75 2374.33 29.85 2010-09-06 04:42:57.000 249 33305.31 290.77 2374.30 29.85 2010-09-06 04:42:58.000 249 33305.37 290.79 2374.41 29.85 2010-09-06 04:42:59.000 249 33305.28 290.79 2374.42 29.85 2010-09-06 04:43:00.000 249 33305.36 290.79 2374.33 29.85 2010-09-06 04:43:01.000 249 33305.27 290.75 2374.36 29.85 2010-09-06 04:43:02.000 249 33305.32 290.76 2374.25 29.85 2010-09-06 04:43:03.000 249 33305.31 290.80 2374.27 29.85 2010-09-06 04:43:04.000 249 33305.33 290.81 2374.28 29.85 2010-09-06 04:43:05.000 249 33305.37 290.79 2374.42 29.85 2010-09-06 04:43:06.000 249 33305.47 290.74 2374.36 29.85 2010-09-06 04:43:07.000 249 33305.36 290.80 2374.32 29.85 2010-09-06 04:43:08.000 249 33305.40 290.82 2374.30 29.85 2010-09-06 04:43:09.000 249 33305.42 290.74 2374.36 29.85 2010-09-06 04:43:10.000 249 33305.39 290.79 2374.34 29.85 2010-09-06 04:43:11.000 249 33305.44 290.76 2374.30 29.85 2010-09-06 04:43:12.000 249 33305.37 290.81 2374.26 29.85 2010-09-06 04:43:13.000 249 33305.38 290.81 2374.28 29.85 2010-09-06 04:43:14.000 249 33305.46 290.82 2374.26 29.85 2010-09-06 04:43:15.000 249 33305.40 290.77 2374.27 29.85 2010-09-06 04:43:16.000 249 33305.41 290.79 2374.27 29.85 2010-09-06 04:43:17.000 249 33305.47 290.79 2374.38 29.85 2010-09-06 04:43:18.000 249 33305.43 290.80 2374.27 29.85 2010-09-06 04:43:19.000 249 33305.41 290.82 2374.21 29.85 2010-09-06 04:43:20.000 249 33305.39 290.80 2374.28 29.85 2010-09-06 04:43:21.000 249 33305.49 290.80 2374.27 29.85 2010-09-06 04:43:22.000 249 33305.36 290.80 2374.24 29.85 2010-09-06 04:43:23.000 249 33305.43 290.80 2374.24 29.85 2010-09-06 04:43:24.000 249 33305.40 290.80 2374.31 29.85 2010-09-06 04:43:25.000 249 33305.42 290.79 2374.34 29.85 2010-09-06 04:43:26.000 249 33305.36 290.77 2374.25 29.85 2010-09-06 04:43:27.000 249 33305.47 290.85 2374.27 29.85 2010-09-06 04:43:28.000 249 33305.39 290.79 2374.27 29.85 2010-09-06 04:43:29.000 249 33305.66 290.78 2374.20 29.85 2010-09-06 04:43:30.000 249 33305.49 290.81 2374.30 29.85 2010-09-06 04:43:31.000 249 33305.49 290.80 2374.37 29.85 2010-09-06 04:43:32.000 249 33305.55 290.81 2374.32 29.85 2010-09-06 04:43:33.000 249 33305.50 290.80 2374.28 29.85 2010-09-06 04:43:34.000 249 33305.59 290.79 2374.26 29.85 2010-09-06 04:43:35.000 249 33305.64 290.83 2374.24 29.85 2010-09-06 04:43:36.000 249 33305.44 290.80 2374.23 29.85 2010-09-06 04:43:37.000 249 33305.49 290.79 2374.30 29.85 2010-09-06 04:43:38.000 249 33305.57 290.80 2374.23 29.85 2010-09-06 04:43:39.000 249 33305.59 290.87 2374.27 29.85 2010-09-06 04:43:40.000 249 33305.54 290.83 2374.26 29.85 2010-09-06 04:43:41.000 249 33305.55 290.77 2374.22 29.85 2010-09-06 04:43:42.000 249 33305.58 290.85 2374.27 29.85 2010-09-06 04:43:43.000 249 33305.54 290.80 2374.27 29.85 2010-09-06 04:43:44.000 249 33305.54 290.84 2374.28 29.85 2010-09-06 04:43:45.000 249 33305.55 290.82 2374.26 29.85 2010-09-06 04:43:46.000 249 33305.62 290.83 2374.21 29.85 2010-09-06 04:43:47.000 249 33305.51 290.80 2374.20 29.85 2010-09-06 04:43:48.000 249 33305.57 290.80 2374.33 29.85 2010-09-06 04:43:49.000 249 33305.46 290.80 2374.31 29.85 2010-09-06 04:43:50.000 249 33305.47 290.84 2374.21 29.85 2010-09-06 04:43:51.000 249 33305.48 290.80 2374.14 29.85 2010-09-06 04:43:52.000 249 33305.54 290.81 2374.23 29.85 2010-09-06 04:43:53.000 249 33305.46 290.81 2374.33 29.85 2010-09-06 04:43:54.000 249 33305.43 290.85 2374.30 29.85 2010-09-06 04:43:55.000 249 33305.43 290.88 2374.30 29.85 2010-09-06 04:43:56.000 249 33305.37 290.87 2374.25 29.85 2010-09-06 04:43:57.000 249 33305.43 290.83 2374.30 29.85 2010-09-06 04:43:58.000 249 33305.34 290.84 2374.29 29.85 2010-09-06 04:43:59.000 249 33305.36 290.83 2374.28 29.85 2010-09-06 04:44:00.000 249 33305.40 290.88 2374.24 29.85 2010-09-06 04:44:01.000 249 33305.37 290.88 2374.28 29.85 2010-09-06 04:44:02.000 249 33305.40 290.87 2374.27 29.85 2010-09-06 04:44:03.000 249 33305.30 290.81 2374.26 29.85 2010-09-06 04:44:04.000 249 33305.27 290.81 2374.21 29.85 2010-09-06 04:44:05.000 249 33305.18 290.84 2374.18 29.85 2010-09-06 04:44:06.000 249 33305.22 290.85 2374.24 29.85 2010-09-06 04:44:07.000 249 33305.19 290.86 2374.24 29.85 2010-09-06 04:44:08.000 249 33305.25 290.84 2374.24 29.85 2010-09-06 04:44:09.000 249 33305.25 290.83 2374.24 29.85 2010-09-06 04:44:10.000 249 33305.30 290.84 2374.24 29.85 2010-09-06 04:44:11.000 249 33305.22 290.85 2374.21 29.85 2010-09-06 04:44:12.000 249 33305.15 290.84 2374.19 29.85 2010-09-06 04:44:13.000 249 33305.15 290.87 2374.24 29.85 2010-09-06 04:44:14.000 249 33305.24 290.86 2374.30 29.85 2010-09-06 04:44:15.000 249 33305.12 290.85 2374.22 29.85 2010-09-06 04:44:16.000 249 33305.17 290.79 2374.32 29.85 2010-09-06 04:44:17.000 249 33305.09 290.83 2374.28 29.85 2010-09-06 04:44:18.000 249 33305.14 290.85 2374.25 29.85 2010-09-06 04:44:19.000 249 33305.03 290.82 2374.27 29.85 2010-09-06 04:44:20.000 249 33305.08 290.85 2374.26 29.85 2010-09-06 04:44:21.000 249 33305.14 290.85 2374.32 29.85 2010-09-06 04:44:22.000 249 33305.17 290.85 2374.26 29.85 2010-09-06 04:44:23.000 249 33305.09 290.86 2374.24 29.85 2010-09-06 04:44:24.000 249 33305.02 290.87 2374.34 29.85 2010-09-06 04:44:25.000 249 33304.99 290.85 2374.29 29.85 2010-09-06 04:44:26.000 249 33305.10 290.91 2374.21 29.85 2010-09-06 04:44:27.000 249 33305.02 290.89 2374.22 29.85 2010-09-06 04:44:28.000 249 33304.97 290.83 2374.27 29.85 2010-09-06 04:44:29.000 249 33305.05 290.84 2374.33 29.85 2010-09-06 04:44:30.000 249 33305.12 290.86 2374.27 29.85 2010-09-06 04:44:31.000 249 33305.04 290.87 2374.26 29.85 2010-09-06 04:44:32.000 249 33305.16 290.84 2374.31 29.85 2010-09-06 04:44:33.000 249 33305.04 290.86 2374.27 29.85 2010-09-06 04:44:34.000 249 33305.08 290.83 2374.32 29.85 2010-09-06 04:44:35.000 249 33305.19 290.82 2374.34 29.85 2010-09-06 04:44:36.000 249 33305.12 290.86 2374.26 29.85 2010-09-06 04:44:37.000 249 33305.09 290.84 2374.35 29.85 2010-09-06 04:44:38.000 249 33305.24 290.83 2374.27 29.85 2010-09-06 04:44:39.000 249 33305.22 290.85 2374.29 29.85 2010-09-06 04:44:40.000 249 33305.21 290.78 2374.23 29.85 2010-09-06 04:44:41.000 249 33305.14 290.87 2374.27 29.85 2010-09-06 04:44:42.000 249 33305.23 290.82 2374.28 29.85 2010-09-06 04:44:43.000 249 33305.25 290.78 2374.30 29.85 2010-09-06 04:44:44.000 249 33305.18 290.84 2374.30 29.85 2010-09-06 04:44:45.000 249 33305.22 290.82 2374.28 29.85 2010-09-06 04:44:46.000 249 33305.27 290.82 2374.25 29.85 2010-09-06 04:44:47.000 249 33305.18 290.84 2374.29 29.85 2010-09-06 04:44:48.000 249 33305.28 290.81 2374.21 29.85 2010-09-06 04:44:49.000 249 33305.29 290.83 2374.19 29.85 2010-09-06 04:44:50.000 249 33305.27 290.80 2374.28 29.85 2010-09-06 04:44:51.000 249 33305.26 290.82 2374.29 29.85 2010-09-06 04:44:52.000 249 33305.21 290.79 2374.25 29.85 2010-09-06 04:44:53.000 249 33305.24 290.81 2374.18 29.85 2010-09-06 04:44:54.000 249 33305.23 290.79 2374.23 29.85 2010-09-06 04:44:55.000 249 33305.36 290.81 2374.21 29.85 2010-09-06 04:44:56.000 249 33305.24 290.79 2374.18 29.85 2010-09-06 04:44:57.000 249 33305.26 290.82 2374.23 29.85 2010-09-06 04:44:58.000 249 33305.15 290.80 2374.21 29.85 2010-09-06 04:44:59.000 249 33305.34 290.81 2374.22 29.85 2010-09-06 04:45:00.000 249 33305.27 290.78 2374.21 29.85 2010-09-06 04:45:01.000 249 33305.37 290.78 2374.18 29.85 2010-09-06 04:45:02.000 249 33305.30 290.78 2374.24 29.85 2010-09-06 04:45:03.000 249 33305.37 290.81 2374.25 29.85 2010-09-06 04:45:04.000 249 33305.30 290.78 2374.20 29.85 2010-09-06 04:45:05.000 249 33305.37 290.77 2374.20 29.85 2010-09-06 04:45:06.000 249 33305.34 290.84 2374.24 29.85 2010-09-06 04:45:07.000 249 33305.34 290.83 2374.20 29.85 2010-09-06 04:45:08.000 249 33305.32 290.81 2374.23 29.85 2010-09-06 04:45:09.000 249 33305.34 290.80 2374.11 29.85 2010-09-06 04:45:10.000 249 33305.39 290.79 2374.20 29.85 2010-09-06 04:45:11.000 249 33305.39 290.81 2374.20 29.85 2010-09-06 04:45:12.000 249 33305.36 290.81 2374.14 29.85 2010-09-06 04:45:13.000 249 33305.39 290.80 2374.18 29.85 2010-09-06 04:45:14.000 249 33305.33 290.79 2374.19 29.85 2010-09-06 04:45:15.000 249 33305.37 290.77 2374.12 29.85 2010-09-06 04:45:16.000 249 33305.37 290.78 2374.13 29.85 2010-09-06 04:45:17.000 249 33305.33 290.77 2374.20 29.85 2010-09-06 04:45:18.000 249 33305.46 290.81 2374.14 29.85 2010-09-06 04:45:19.000 249 33305.39 290.80 2374.18 29.85 2010-09-06 04:45:20.000 249 33305.38 290.73 2374.14 29.85 2010-09-06 04:45:21.000 249 33305.31 290.74 2374.07 29.85 2010-09-06 04:45:22.000 249 33305.34 290.78 2374.14 29.85 2010-09-06 04:45:23.000 249 33305.47 290.79 2374.05 29.85 2010-09-06 04:45:24.000 249 33305.39 290.76 2374.20 29.85 2010-09-06 04:45:25.000 249 33305.36 290.77 2374.07 29.85 2010-09-06 04:45:26.000 249 33305.43 290.77 2374.18 29.85 2010-09-06 04:45:27.000 249 33305.33 290.77 2374.12 29.85 2010-09-06 04:45:28.000 249 33305.43 290.78 2374.09 29.85 2010-09-06 04:45:29.000 249 33305.42 290.75 2374.07 29.85 2010-09-06 04:45:30.000 249 33305.37 290.79 2374.07 29.85 2010-09-06 04:45:31.000 249 33305.42 290.79 2374.07 29.85 2010-09-06 04:45:32.000 249 33305.36 290.80 2374.08 29.85 2010-09-06 04:45:33.000 249 33305.42 290.77 2374.07 29.85 2010-09-06 04:45:34.000 249 33305.32 290.76 2374.01 29.85 2010-09-06 04:45:35.000 249 33305.28 290.75 2374.17 29.85 2010-09-06 04:45:36.000 249 33305.31 290.79 2374.07 29.85 2010-09-06 04:45:37.000 249 33305.31 290.77 2374.09 29.85 2010-09-06 04:45:38.000 249 33305.39 290.77 2374.15 29.85 2010-09-06 04:45:39.000 249 33305.27 290.81 2374.09 29.85 2010-09-06 04:45:40.000 249 33305.41 290.80 2374.09 29.85 2010-09-06 04:45:41.000 249 33305.28 290.75 2374.02 29.85 2010-09-06 04:45:42.000 249 33305.24 290.74 2374.09 29.85 2010-09-06 04:45:43.000 249 33305.21 290.77 2374.08 29.85 2010-09-06 04:45:44.000 249 33305.27 290.79 2374.09 29.85 2010-09-06 04:45:45.000 249 33305.17 290.76 2374.03 29.85 2010-09-06 04:45:46.000 249 33305.15 290.77 2374.08 29.85 2010-09-06 04:45:47.000 249 33305.25 290.79 2374.10 29.85 2010-09-06 04:45:48.000 249 33305.13 290.79 2374.09 29.85 2010-09-06 04:45:49.000 249 33305.11 290.76 2374.11 29.85 2010-09-06 04:45:50.000 249 33305.22 290.73 2374.09 29.85 2010-09-06 04:45:51.000 249 33305.19 290.78 2374.13 29.85 2010-09-06 04:45:52.000 249 33305.16 290.70 2374.21 29.85 2010-09-06 04:45:53.000 249 33305.19 290.76 2374.16 29.85 2010-09-06 04:45:54.000 249 33305.17 290.74 2374.09 29.85 2010-09-06 04:45:55.000 249 33305.03 290.70 2374.15 29.85 2010-09-06 04:45:56.000 249 33305.09 290.71 2374.21 29.85 2010-09-06 04:45:57.000 249 33305.10 290.75 2374.20 29.85 2010-09-06 04:45:58.000 249 33305.01 290.74 2374.15 29.85 2010-09-06 04:45:59.000 249 33305.11 290.74 2374.22 29.85 2010-09-06 04:46:00.000 249 33305.12 290.79 2374.12 29.85 2010-09-06 04:46:01.000 249 33305.04 290.75 2374.18 29.85 2010-09-06 04:46:02.000 249 33305.05 290.77 2374.10 29.85 2010-09-06 04:46:03.000 249 33305.08 290.70 2374.10 29.85 2010-09-06 04:46:04.000 249 33304.99 290.76 2374.09 29.85 2010-09-06 04:46:05.000 249 33305.09 290.76 2374.18 29.85 2010-09-06 04:46:06.000 249 33305.00 290.70 2374.18 29.85 2010-09-06 04:46:07.000 249 33305.10 290.74 2374.16 29.85 2010-09-06 04:46:08.000 249 33305.03 290.74 2374.25 29.85 2010-09-06 04:46:09.000 249 33305.03 290.73 2374.17 29.85 2010-09-06 04:46:10.000 249 33304.96 290.73 2374.14 29.85 2010-09-06 04:46:11.000 249 33304.99 290.69 2374.19 29.85 2010-09-06 04:46:12.000 249 33305.07 290.71 2374.18 29.85 2010-09-06 04:46:13.000 249 33305.01 290.69 2374.21 29.85 2010-09-06 04:46:14.000 249 33304.96 290.66 2374.17 29.85 2010-09-06 04:46:15.000 249 33305.02 290.73 2374.14 29.85 2010-09-06 04:46:16.000 249 33304.96 290.72 2374.14 29.85 2010-09-06 04:46:17.000 249 33305.12 290.70 2374.12 29.85 2010-09-06 04:46:18.000 249 33305.01 290.67 2374.12 29.85 2010-09-06 04:46:19.000 249 33305.01 290.69 2374.17 29.84 2010-09-06 04:46:20.000 249 33305.02 290.66 2374.17 29.85 2010-09-06 04:46:21.000 249 33305.09 290.65 2374.08 29.85 2010-09-06 04:46:22.000 249 33305.09 290.67 2374.20 29.85 2010-09-06 04:46:23.000 249 33305.01 290.66 2374.16 29.85 2010-09-06 04:46:24.000 249 33305.05 290.62 2374.15 29.85 2010-09-06 04:46:25.000 249 33304.99 290.62 2374.14 29.85 2010-09-06 04:46:26.000 249 33305.08 290.62 2374.07 29.85 2010-09-06 04:46:27.000 249 33305.13 290.58 2374.17 29.85 2010-09-06 04:46:28.000 249 33305.15 290.60 2374.06 29.85 2010-09-06 04:46:29.000 249 33305.12 290.62 2374.11 29.85 2010-09-06 04:46:30.000 249 33305.11 290.60 2374.05 29.84 2010-09-06 04:46:31.000 249 33305.07 290.58 2374.08 29.84 2010-09-06 04:46:32.000 249 33305.11 290.62 2374.08 29.85 2010-09-06 04:46:33.000 249 33305.15 290.57 2374.08 29.85 2010-09-06 04:46:34.000 249 33305.22 290.57 2374.04 29.85 2010-09-06 04:46:35.000 249 33305.25 290.58 2374.04 29.85 2010-09-06 04:46:36.000 249 33305.19 290.54 2374.03 29.85 2010-09-06 04:46:37.000 249 33305.11 290.58 2374.00 29.85 2010-09-06 04:46:38.000 249 33305.18 290.56 2374.07 29.85 2010-09-06 04:46:39.000 249 33305.19 290.55 2374.03 29.84 2010-09-06 04:46:40.000 249 33305.19 290.49 2374.04 29.85 2010-09-06 04:46:41.000 249 33305.30 290.53 2374.10 29.85 2010-09-06 04:46:42.000 249 33305.25 290.54 2374.08 29.85 2010-09-06 04:46:43.000 249 33305.25 290.50 2374.07 29.85 2010-09-06 04:46:44.000 249 33305.25 290.49 2374.03 29.84 2010-09-06 04:46:45.000 249 33305.30 290.50 2374.04 29.85 2010-09-06 04:46:46.000 249 33305.25 290.55 2374.13 29.84 2010-09-06 04:46:47.000 249 33305.32 290.53 2374.02 29.85 2010-09-06 04:46:48.000 249 33305.19 290.50 2373.99 29.85 2010-09-06 04:46:49.000 249 33305.30 290.46 2374.01 29.85 2010-09-06 04:46:50.000 249 33305.27 290.45 2373.98 29.85 2010-09-06 04:46:51.000 249 33305.31 290.46 2374.04 29.85 2010-09-06 04:46:52.000 249 33305.31 290.49 2374.04 29.85 2010-09-06 04:46:53.000 249 33305.33 290.49 2374.00 29.85 2010-09-06 04:46:54.000 249 33305.39 290.47 2373.97 29.85 2010-09-06 04:46:55.000 249 33305.29 290.45 2373.97 29.85 2010-09-06 04:46:56.000 249 33305.38 290.46 2374.04 29.85 2010-09-06 04:46:57.000 249 33305.38 290.46 2374.01 29.85 2010-09-06 04:46:58.000 249 33305.43 290.44 2373.99 29.85 2010-09-06 04:46:59.000 249 33305.30 290.41 2373.99 29.85 2010-09-06 04:47:00.000 249 33305.34 290.44 2373.95 29.85 2010-09-06 04:47:01.000 249 33305.40 290.42 2373.97 29.85 2010-09-06 04:47:02.000 249 33305.43 290.43 2373.87 29.85 2010-09-06 04:47:03.000 249 33305.47 290.43 2373.89 29.85 2010-09-06 04:47:04.000 249 33305.41 290.41 2373.98 29.85 2010-09-06 04:47:05.000 249 33305.56 290.41 2373.83 29.85 2010-09-06 04:47:06.000 249 33305.37 290.39 2373.95 29.85 2010-09-06 04:47:07.000 249 33305.50 290.39 2373.95 29.85 2010-09-06 04:47:08.000 249 33305.52 290.34 2373.94 29.85 2010-09-06 04:47:09.000 249 33305.49 290.37 2373.97 29.85 2010-09-06 04:47:10.000 249 33305.43 290.33 2373.99 29.85 2010-09-06 04:47:11.000 249 33305.50 290.36 2373.92 29.85 2010-09-06 04:47:12.000 249 33305.48 290.36 2373.93 29.85 2010-09-06 04:47:13.000 249 33305.44 290.33 2373.90 29.85 2010-09-06 04:47:14.000 249 33305.47 290.34 2373.93 29.85 2010-09-06 04:47:15.000 249 33305.52 290.35 2373.84 29.85 2010-09-06 04:47:16.000 249 33305.49 290.31 2373.85 29.85 2010-09-06 04:47:17.000 249 33305.47 290.34 2373.96 29.85 2010-09-06 04:47:18.000 249 33305.51 290.30 2373.84 29.85 2010-09-06 04:47:19.000 249 33305.47 290.26 2373.81 29.85 2010-09-06 04:47:20.000 249 33305.49 290.30 2373.90 29.85 2010-09-06 04:47:21.000 249 33305.48 290.26 2373.92 29.85 2010-09-06 04:47:22.000 249 33305.44 290.31 2373.82 29.85 2010-09-06 04:47:23.000 249 33305.49 290.31 2373.89 29.85 2010-09-06 04:47:24.000 249 33305.55 290.29 2373.81 29.85 2010-09-06 04:47:25.000 249 33305.57 290.23 2373.84 29.84 2010-09-06 04:47:26.000 249 33305.57 290.31 2373.80 29.85 2010-09-06 04:47:27.000 249 33305.61 290.22 2373.83 29.85 2010-09-06 04:47:28.000 249 33305.54 290.27 2373.90 29.85 2010-09-06 04:47:29.000 249 33305.49 290.30 2373.81 29.84 2010-09-06 04:47:30.000 249 33305.51 290.27 2373.88 29.85 2010-09-06 04:47:31.000 249 33305.48 290.26 2373.83 29.85 2010-09-06 04:47:32.000 249 33305.46 290.24 2373.85 29.84 2010-09-06 04:47:33.000 249 33305.44 290.21 2373.86 29.84 2010-09-06 04:47:34.000 249 33305.44 290.27 2373.87 29.84 2010-09-06 04:47:35.000 249 33305.49 290.23 2373.85 29.85 2010-09-06 04:47:36.000 249 33305.39 290.23 2373.79 29.84 2010-09-06 04:47:37.000 249 33305.48 290.23 2373.78 29.84 2010-09-06 04:47:38.000 249 33305.42 290.21 2373.80 29.85 2010-09-06 04:47:39.000 249 33305.36 290.18 2373.76 29.85 2010-09-06 04:47:40.000 249 33305.34 290.23 2373.76 29.84 2010-09-06 04:47:41.000 249 33305.43 290.23 2373.72 29.84 2010-09-06 04:47:42.000 249 33305.43 290.19 2373.78 29.85 2010-09-06 04:47:43.000 249 33305.38 290.19 2373.74 29.85 2010-09-06 04:47:44.000 249 33305.39 290.25 2373.78 29.85 2010-09-06 04:47:45.000 249 33305.39 290.24 2373.87 29.85 2010-09-06 04:47:46.000 249 33305.36 290.25 2373.80 29.84 2010-09-06 04:47:47.000 249 33305.33 290.28 2373.81 29.84 2010-09-06 04:47:48.000 249 33305.28 290.26 2373.83 29.85 2010-09-06 04:47:49.000 249 33305.27 290.27 2373.84 29.84 2010-09-06 04:47:50.000 249 33305.33 290.24 2373.81 29.85 2010-09-06 04:47:51.000 249 33305.28 290.26 2373.95 29.85 2010-09-06 04:47:52.000 249 33305.21 290.27 2373.79 29.85 2010-09-06 04:47:53.000 249 33305.18 290.32 2373.80 29.85 2010-09-06 04:47:54.000 249 33305.26 290.30 2373.84 29.85 2010-09-06 04:47:55.000 249 33305.21 290.26 2373.81 29.85 2010-09-06 04:47:56.000 249 33305.20 290.28 2373.77 29.85 2010-09-06 04:47:57.000 249 33305.14 290.28 2373.85 29.85 2010-09-06 04:47:58.000 249 33305.10 290.27 2373.87 29.85 2010-09-06 04:47:59.000 249 33305.26 290.26 2373.86 29.85 2010-09-06 04:48:00.000 249 33305.09 290.26 2373.82 29.85 2010-09-06 04:48:01.000 249 33305.10 290.26 2373.87 29.85 2010-09-06 04:48:02.000 249 33305.11 290.27 2373.85 29.85 2010-09-06 04:48:03.000 249 33305.12 290.27 2373.90 29.85 2010-09-06 04:48:04.000 249 33305.00 290.25 2373.94 29.85 2010-09-06 04:48:05.000 249 33305.09 290.27 2373.92 29.85 2010-09-06 04:48:06.000 249 33305.06 290.25 2373.89 29.85 2010-09-06 04:48:07.000 249 33305.00 290.25 2373.94 29.85 2010-09-06 04:48:08.000 249 33305.03 290.25 2373.99 29.85 2010-09-06 04:48:09.000 249 33305.03 290.23 2373.87 29.84 2010-09-06 04:48:10.000 249 33305.05 290.26 2373.95 29.85 2010-09-06 04:48:11.000 249 33305.03 290.22 2373.90 29.85 2010-09-06 04:48:12.000 249 33305.03 290.18 2373.88 29.85 2010-09-06 04:48:13.000 249 33305.03 290.19 2373.89 29.85 2010-09-06 04:48:14.000 249 33305.09 290.23 2373.92 29.85 2010-09-06 04:48:15.000 249 33305.18 290.18 2373.86 29.85 2010-09-06 04:48:16.000 249 33305.12 290.18 2373.89 29.85 2010-09-06 04:48:17.000 249 33305.17 290.21 2373.93 29.85 2010-09-06 04:48:18.000 249 33305.19 290.18 2373.90 29.85 2010-09-06 04:48:19.000 249 33305.12 290.16 2373.86 29.85 2010-09-06 04:48:20.000 249 33305.16 290.16 2373.94 29.84 2010-09-06 04:48:21.000 249 33305.17 290.16 2373.93 29.84 2010-09-06 04:48:22.000 249 33305.08 290.13 2373.91 29.84 2010-09-06 04:48:23.000 249 33305.14 290.14 2373.93 29.84 2010-09-06 04:48:24.000 249 33305.28 290.17 2373.96 29.85 2010-09-06 04:48:25.000 249 33305.27 290.13 2373.93 29.84 2010-09-06 04:48:26.000 249 33305.27 290.14 2373.88 29.85 2010-09-06 04:48:27.000 249 33305.27 290.13 2373.92 29.85 2010-09-06 04:48:28.000 249 33305.30 290.13 2373.93 29.85 2010-09-06 04:48:29.000 249 33305.34 290.11 2373.83 29.84 2010-09-06 04:48:30.000 249 33305.39 290.12 2373.90 29.84 2010-09-06 04:48:31.000 249 33305.41 290.12 2373.86 29.84 2010-09-06 04:48:32.000 249 33305.35 290.08 2373.86 29.84 2010-09-06 04:48:33.000 249 33305.42 290.06 2373.87 29.84 2010-09-06 04:48:34.000 249 33305.40 290.06 2373.90 29.84 2010-09-06 04:48:35.000 249 33305.52 290.08 2373.87 29.84 2010-09-06 04:48:36.000 249 33305.39 290.07 2373.85 29.84 2010-09-06 04:48:37.000 249 33305.43 290.06 2373.90 29.84 2010-09-06 04:48:38.000 249 33305.49 290.07 2373.90 29.84 2010-09-06 04:48:39.000 249 33305.49 290.03 2373.76 29.84 2010-09-06 04:48:40.000 249 33305.47 290.07 2373.79 29.84 2010-09-06 04:48:41.000 249 33305.50 290.06 2373.89 29.84 2010-09-06 04:48:42.000 249 33305.54 290.03 2373.81 29.84 2010-09-06 04:48:43.000 249 33305.57 290.04 2373.80 29.84 2010-09-06 04:48:44.000 249 33305.56 290.03 2373.78 29.84 2010-09-06 04:48:45.000 249 33305.62 290.01 2373.79 29.84 2010-09-06 04:48:46.000 249 33305.52 290.01 2373.76 29.84 2010-09-06 04:48:47.000 249 33305.57 290.05 2373.77 29.84 2010-09-06 04:48:48.000 249 33305.64 289.97 2373.77 29.84 2010-09-06 04:48:49.000 249 33305.58 290.02 2373.82 29.84 2010-09-06 04:48:50.000 249 33305.56 289.99 2373.80 29.84 2010-09-06 04:48:51.000 249 33305.72 290.01 2373.71 29.84 2010-09-06 04:48:52.000 249 33305.67 289.98 2373.78 29.84 2010-09-06 04:48:53.000 249 33305.67 289.98 2373.69 29.84 2010-09-06 04:48:54.000 249 33305.62 289.94 2373.73 29.84 2010-09-06 04:48:55.000 249 33305.67 289.96 2373.69 29.84 2010-09-06 04:48:56.000 249 33305.68 289.98 2373.76 29.84 2010-09-06 04:48:57.000 249 33305.70 289.94 2373.76 29.84 2010-09-06 04:48:58.000 249 33305.74 289.90 2373.72 29.84 2010-09-06 04:48:59.000 249 33305.69 289.95 2373.75 29.84 2010-09-06 04:49:00.000 249 33305.70 289.92 2373.74 29.84 2010-09-06 04:49:01.000 249 33305.71 289.94 2373.72 29.84 2010-09-06 04:49:02.000 249 33305.78 289.91 2373.66 29.84 2010-09-06 04:49:03.000 249 33305.78 289.90 2373.64 29.84 2010-09-06 04:49:04.000 249 33305.83 289.89 2373.73 29.84 2010-09-06 04:49:05.000 249 33305.81 289.96 2373.71 29.84 2010-09-06 04:49:06.000 249 33305.88 289.91 2373.64 29.84 2010-09-06 04:49:07.000 249 33305.76 289.89 2373.65 29.84 2010-09-06 04:49:08.000 249 33305.88 289.91 2373.71 29.84 2010-09-06 04:49:09.000 249 33305.82 289.84 2373.64 29.84 2010-09-06 04:49:10.000 249 33305.94 289.83 2373.63 29.84 2010-09-06 04:49:11.000 249 33305.82 289.90 2373.65 29.84 2010-09-06 04:49:12.000 249 33305.79 289.87 2373.66 29.84 2010-09-06 04:49:13.000 249 33305.92 289.85 2373.70 29.84 2010-09-06 04:49:14.000 249 33305.88 289.88 2373.63 29.84 2010-09-06 04:49:15.000 249 33305.92 289.88 2373.65 29.84 2010-09-06 04:49:16.000 249 33305.93 289.90 2373.62 29.84 2010-09-06 04:49:17.000 249 33305.93 289.86 2373.60 29.84 2010-09-06 04:49:18.000 249 33305.92 289.82 2373.66 29.84 2010-09-06 04:49:19.000 249 33305.90 289.83 2373.65 29.84 2010-09-06 04:49:20.000 249 33305.94 289.84 2373.64 29.84 2010-09-06 04:49:21.000 249 33305.83 289.87 2373.62 29.84 2010-09-06 04:49:22.000 249 33305.91 289.81 2373.51 29.84 2010-09-06 04:49:23.000 249 33305.88 289.87 2373.60 29.84 2010-09-06 04:49:24.000 249 33305.96 289.84 2373.62 29.84 2010-09-06 04:49:25.000 249 33305.82 289.82 2373.52 29.84 2010-09-06 04:49:26.000 249 33305.88 289.84 2373.64 29.84 2010-09-06 04:49:27.000 249 33305.85 289.87 2373.58 29.84 2010-09-06 04:49:28.000 249 33305.92 289.92 2373.58 29.84 2010-09-06 04:49:29.000 249 33305.88 289.86 2373.59 29.84 2010-09-06 04:49:30.000 249 33305.80 289.87 2373.59 29.84 2010-09-06 04:49:31.000 249 33305.80 289.84 2373.67 29.84 2010-09-06 04:49:32.000 249 33305.88 289.88 2373.60 29.84 2010-09-06 04:49:33.000 249 33305.89 289.90 2373.62 29.84 2010-09-06 04:49:34.000 249 33305.80 289.86 2373.59 29.84 2010-09-06 04:49:35.000 249 33305.82 289.88 2373.61 29.84 2010-09-06 04:49:36.000 249 33305.86 289.88 2373.59 29.84 2010-09-06 04:49:37.000 249 33305.79 289.86 2373.56 29.84 2010-09-06 04:49:38.000 249 33305.78 289.90 2373.65 29.84 2010-09-06 04:49:39.000 249 33305.80 289.91 2373.58 29.84 2010-09-06 04:49:40.000 249 33305.77 289.92 2373.67 29.84 2010-09-06 04:49:41.000 249 33305.79 289.88 2373.65 29.84 2010-09-06 04:49:42.000 249 33305.78 289.94 2373.68 29.84 2010-09-06 04:49:43.000 249 33305.67 289.93 2373.64 29.84 2010-09-06 04:49:44.000 249 33305.67 289.95 2373.61 29.84 2010-09-06 04:49:45.000 249 33305.67 289.92 2373.65 29.84 2010-09-06 04:49:46.000 249 33305.62 289.88 2373.66 29.84 2010-09-06 04:49:47.000 249 33305.75 289.92 2373.62 29.84 2010-09-06 04:49:48.000 249 33305.65 289.97 2373.61 29.84 2010-09-06 04:49:49.000 249 33305.58 289.95 2373.65 29.84 2010-09-06 04:49:50.000 249 33305.59 289.94 2373.70 29.84 2010-09-06 04:49:51.000 249 33305.52 290.00 2373.69 29.84 2010-09-06 04:49:52.000 249 33305.60 289.96 2373.68 29.84 2010-09-06 04:49:53.000 249 33305.58 290.01 2373.78 29.84 2010-09-06 04:49:54.000 249 33305.49 289.98 2373.74 29.84 2010-09-06 04:49:55.000 249 33305.57 289.98 2373.67 29.84 2010-09-06 04:49:56.000 249 33305.51 289.96 2373.75 29.84 2010-09-06 04:49:57.000 249 33305.58 289.98 2373.76 29.84 2010-09-06 04:49:58.000 249 33305.64 289.98 2373.79 29.84 2010-09-06 04:49:59.000 249 33305.44 289.98 2373.76 29.84 2010-09-06 04:50:00.000 249 33305.46 289.99 2373.78 29.84 2010-09-06 04:50:01.000 249 33305.44 290.02 2373.79 29.84 2010-09-06 04:50:02.000 249 33305.56 290.01 2373.74 29.84 2010-09-06 04:50:03.000 249 33305.45 289.97 2373.85 29.84 2010-09-06 04:50:04.000 249 33305.52 289.97 2373.82 29.84 2010-09-06 04:50:05.000 249 33305.39 289.96 2373.84 29.84 2010-09-06 04:50:06.000 249 33305.55 289.94 2373.74 29.84 2010-09-06 04:50:07.000 249 33305.43 289.94 2373.74 29.84 2010-09-06 04:50:08.000 249 33305.39 289.96 2373.78 29.84 2010-09-06 04:50:09.000 249 33305.53 290.00 2373.84 29.84 2010-09-06 04:50:10.000 249 33305.53 289.93 2373.76 29.84 2010-09-06 04:50:11.000 249 33305.59 289.94 2373.81 29.84 2010-09-06 04:50:12.000 249 33305.59 289.90 2373.84 29.84 2010-09-06 04:50:13.000 249 33305.59 289.89 2373.83 29.84 2010-09-06 04:50:14.000 249 33305.75 289.96 2373.79 29.84 2010-09-06 04:50:15.000 249 33305.76 289.87 2373.80 29.84 2010-09-06 04:50:16.000 249 33305.71 289.89 2373.84 29.84 2010-09-06 04:50:17.000 249 33305.84 289.90 2373.71 29.84 2010-09-06 04:50:18.000 249 33305.82 289.87 2373.82 29.84 2010-09-06 04:50:19.000 249 33305.82 289.86 2373.71 29.84 2010-09-06 04:50:20.000 249 33305.87 289.86 2373.80 29.84 2010-09-06 04:50:21.000 249 33305.83 289.81 2373.86 29.84 2010-09-06 04:50:22.000 249 33305.82 289.82 2373.77 29.84 2010-09-06 04:50:23.000 249 33305.82 289.81 2373.82 29.84 2010-09-06 04:50:24.000 249 33305.94 289.81 2373.78 29.84 2010-09-06 04:50:25.000 249 33305.89 289.78 2373.76 29.84 2010-09-06 04:50:26.000 249 33305.86 289.75 2373.69 29.84 2010-09-06 04:50:27.000 249 33305.96 289.71 2373.69 29.84 2010-09-06 04:50:28.000 249 33305.91 289.74 2373.66 29.84 2010-09-06 04:50:29.000 249 33305.91 289.71 2373.69 29.84 2010-09-06 04:50:30.000 249 33305.96 289.68 2373.71 29.84 2010-09-06 04:50:31.000 249 33305.94 289.69 2373.66 29.84 2010-09-06 04:50:32.000 249 33305.95 289.67 2373.70 29.84 2010-09-06 04:50:33.000 249 33305.97 289.67 2373.77 29.84 2010-09-06 04:50:34.000 249 33306.01 289.63 2373.77 29.84 2010-09-06 04:50:35.000 249 33306.02 289.62 2373.64 29.84 2010-09-06 04:50:36.000 249 33306.04 289.60 2373.71 29.84 2010-09-06 04:50:37.000 249 33306.03 289.58 2373.66 29.84 2010-09-06 04:50:38.000 249 33306.17 289.53 2373.62 29.84 2010-09-06 04:50:39.000 249 33306.18 289.52 2373.61 29.84 2010-09-06 04:50:40.000 249 33306.33 289.52 2373.66 29.84 2010-09-06 04:50:41.000 249 33306.26 289.49 2373.62 29.84 2010-09-06 04:50:42.000 249 33306.20 289.45 2373.60 29.84 2010-09-06 04:50:43.000 249 33306.24 289.42 2373.56 29.84 2010-09-06 04:50:44.000 249 33306.39 289.39 2373.56 29.84 2010-09-06 04:50:45.000 249 33306.41 289.40 2373.61 29.84 2010-09-06 04:50:46.000 249 33306.48 289.36 2373.54 29.84 2010-09-06 04:50:47.000 249 33306.48 289.30 2373.54 29.84 2010-09-06 04:50:48.000 249 33306.54 289.31 2373.55 29.84 2010-09-06 04:50:49.000 249 33306.46 289.30 2373.58 29.84 2010-09-06 04:50:50.000 249 33306.52 289.29 2373.59 29.84 2010-09-06 04:50:51.000 249 33306.63 289.33 2373.47 29.84 2010-09-06 04:50:52.000 249 33306.55 289.27 2373.49 29.84 2010-09-06 04:50:53.000 249 33306.70 289.27 2373.59 29.84 2010-09-06 04:50:54.000 249 33306.71 289.25 2373.41 29.84 2010-09-06 04:50:55.000 249 33306.73 289.24 2373.47 29.84 2010-09-06 04:50:56.000 249 33306.88 289.24 2373.48 29.84 2010-09-06 04:50:57.000 249 33306.83 289.25 2373.46 29.84 2010-09-06 04:50:58.000 249 33306.80 289.19 2373.37 29.84 2010-09-06 04:50:59.000 249 33306.86 289.23 2373.40 29.84 2010-09-06 04:51:00.000 249 33306.88 289.19 2373.47 29.84 2010-09-06 04:51:01.000 249 33306.85 289.19 2373.39 29.84 2010-09-06 04:51:02.000 249 33306.85 289.23 2373.32 29.84 2010-09-06 04:51:03.000 249 33306.88 289.15 2373.31 29.84 2010-09-06 04:51:04.000 249 33306.87 289.24 2373.30 29.84 2010-09-06 04:51:05.000 249 33306.95 289.20 2373.34 29.84 2010-09-06 04:51:06.000 249 33306.90 289.19 2373.41 29.84 2010-09-06 04:51:07.000 249 33306.95 289.19 2373.39 29.84 2010-09-06 04:51:08.000 249 33306.94 289.18 2373.37 29.84 2010-09-06 04:51:09.000 249 33306.89 289.18 2373.36 29.84 2010-09-06 04:51:10.000 249 33306.95 289.21 2373.28 29.84 2010-09-06 04:51:11.000 249 33306.76 289.21 2373.25 29.84 2010-09-06 04:51:12.000 249 33306.81 289.20 2373.28 29.84 2010-09-06 04:51:13.000 249 33306.75 289.19 2373.31 29.84 2010-09-06 04:51:14.000 249 33306.76 289.24 2373.41 29.84 2010-09-06 04:51:15.000 249 33306.67 289.24 2373.30 29.84 2010-09-06 04:51:16.000 249 33306.66 289.23 2373.30 29.84 2010-09-06 04:51:17.000 249 33306.68 289.25 2373.33 29.84 2010-09-06 04:51:18.000 249 33306.62 289.30 2373.35 29.84 2010-09-06 04:51:19.000 249 33306.55 289.29 2373.28 29.84 2010-09-06 04:51:20.000 249 33306.48 289.29 2373.24 29.84 2010-09-06 04:51:21.000 249 33306.43 289.32 2373.33 29.84 2010-09-06 04:51:22.000 249 33306.33 289.28 2373.31 29.84 2010-09-06 04:51:23.000 249 33306.30 289.32 2373.40 29.84 2010-09-06 04:51:24.000 249 33306.21 289.32 2373.34 29.84 2010-09-06 04:51:25.000 249 33306.14 289.31 2373.33 29.84 2010-09-06 04:51:26.000 249 33306.15 289.36 2373.37 29.84 2010-09-06 04:51:27.000 249 33306.18 289.37 2373.46 29.84 2010-09-06 04:51:28.000 249 33306.11 289.40 2373.45 29.84 2010-09-06 04:51:29.000 249 33306.04 289.35 2373.47 29.84 2010-09-06 04:51:30.000 249 33306.07 289.35 2373.49 29.84 2010-09-06 04:51:31.000 249 33305.96 289.35 2373.54 29.84 2010-09-06 04:51:32.000 249 33306.01 289.36 2373.50 29.84 2010-09-06 04:51:33.000 249 33305.99 289.33 2373.51 29.84 2010-09-06 04:51:34.000 249 33305.83 289.31 2373.51 29.84 2010-09-06 04:51:35.000 249 33306.03 289.32 2373.57 29.84 2010-09-06 04:51:36.000 249 33305.94 289.28 2373.62 29.84 2010-09-06 04:51:37.000 249 33306.07 289.25 2373.63 29.84 2010-09-06 04:51:38.000 249 33306.05 289.27 2373.56 29.84 2010-09-06 04:51:39.000 249 33306.05 289.24 2373.62 29.84 2010-09-06 04:51:40.000 249 33306.04 289.23 2373.52 29.84 2010-09-06 04:51:41.000 249 33306.02 289.22 2373.61 29.84 2010-09-06 04:51:42.000 249 33305.99 289.17 2373.61 29.84 2010-09-06 04:51:43.000 249 33306.02 289.13 2373.57 29.84 2010-09-06 04:51:44.000 249 33306.17 289.11 2373.59 29.84 2010-09-06 04:51:45.000 249 33306.18 289.12 2373.57 29.84 2010-09-06 04:51:46.000 249 33306.21 289.06 2373.64 29.84 2010-09-06 04:51:47.000 249 33306.27 289.01 2373.50 29.84 2010-09-06 04:51:48.000 249 33306.36 289.04 2373.61 29.84 2010-09-06 04:51:49.000 249 33306.40 289.00 2373.55 29.84 2010-09-06 04:51:50.000 249 33306.49 288.90 2373.60 29.84 2010-09-06 04:51:51.000 249 33306.51 288.88 2373.55 29.84 2010-09-06 04:51:52.000 249 33306.48 288.87 2373.54 29.84 2010-09-06 04:51:53.000 249 33306.55 288.88 2373.50 29.84 2010-09-06 04:51:54.000 249 33306.65 288.82 2373.50 29.84 2010-09-06 04:51:55.000 249 33306.67 288.79 2373.54 29.84 2010-09-06 04:51:56.000 249 33306.80 288.77 2373.45 29.84 2010-09-06 04:51:57.000 249 33306.91 288.75 2373.49 29.84 2010-09-06 04:51:58.000 249 33306.83 288.74 2373.39 29.84 2010-09-06 04:51:59.000 249 33307.00 288.69 2373.46 29.84 2010-09-06 04:52:00.000 249 33307.11 288.71 2373.46 29.84 2010-09-06 04:52:01.000 249 33307.15 288.68 2373.45 29.84 2010-09-06 04:52:02.000 249 33307.26 288.61 2373.34 29.84 2010-09-06 04:52:03.000 249 33307.36 288.58 2373.30 29.84 2010-09-06 04:52:04.000 249 33307.41 288.57 2373.28 29.84 2010-09-06 04:52:05.000 249 33307.41 288.55 2373.34 29.84 2010-09-06 04:52:06.000 249 33307.54 288.55 2373.31 29.84 2010-09-06 04:52:07.000 249 33307.45 288.54 2373.25 29.84 2010-09-06 04:52:08.000 249 33307.47 288.51 2373.25 29.84 2010-09-06 04:52:09.000 249 33307.56 288.48 2373.21 29.84 2010-09-06 04:52:10.000 249 33307.62 288.45 2373.14 29.84 2010-09-06 04:52:11.000 249 33307.58 288.45 2373.17 29.84 2010-09-06 04:52:12.000 249 33307.73 288.42 2373.19 29.84 2010-09-06 04:52:13.000 249 33307.73 288.42 2373.13 29.84 2010-09-06 04:52:14.000 249 33307.82 288.40 2373.10 29.84 2010-09-06 04:52:15.000 249 33307.89 288.39 2373.11 29.84 2010-09-06 04:52:16.000 249 33307.98 288.38 2373.09 29.84 2010-09-06 04:52:17.000 249 33307.97 288.38 2373.07 29.84 2010-09-06 04:52:18.000 249 33307.96 288.31 2373.07 29.84 2010-09-06 04:52:19.000 249 33307.98 288.29 2373.06 29.84 2010-09-06 04:52:20.000 249 33308.13 288.29 2372.98 29.84 2010-09-06 04:52:21.000 249 33308.18 288.37 2372.96 29.84 2010-09-06 04:52:22.000 249 33308.21 288.25 2372.85 29.84 2010-09-06 04:52:23.000 249 33308.21 288.30 2373.03 29.84 2010-09-06 04:52:24.000 249 33308.35 288.27 2372.92 29.84 2010-09-06 04:52:25.000 249 33308.32 288.26 2372.93 29.84 2010-09-06 04:52:26.000 249 33308.41 288.28 2372.93 29.84 2010-09-06 04:52:27.000 249 33308.37 288.30 2372.83 29.84 2010-09-06 04:52:28.000 249 33308.50 288.26 2372.92 29.84 2010-09-06 04:52:29.000 249 33308.37 288.23 2372.83 29.84 2010-09-06 04:52:30.000 249 33308.42 288.22 2372.84 29.84 2010-09-06 04:52:31.000 249 33308.37 288.21 2372.85 29.84 2010-09-06 04:52:32.000 249 33308.37 288.26 2372.96 29.84 2010-09-06 04:52:33.000 249 33308.33 288.28 2372.78 29.84 2010-09-06 04:52:34.000 249 33308.24 288.23 2372.84 29.84 2010-09-06 04:52:35.000 249 33308.08 288.29 2372.86 29.84 2010-09-06 04:52:36.000 249 33308.01 288.29 2372.83 29.84 2010-09-06 04:52:37.000 249 33307.92 288.29 2372.81 29.84 2010-09-06 04:52:38.000 249 33307.75 288.31 2372.78 29.84 2010-09-06 04:52:39.000 249 33307.62 288.30 2372.89 29.84 2010-09-06 04:52:40.000 249 33307.56 288.34 2372.73 29.84 2010-09-06 04:52:41.000 249 33307.31 288.34 2372.91 29.84 2010-09-06 04:52:42.000 249 33307.17 288.34 2372.90 29.84 2010-09-06 04:52:43.000 249 33307.06 288.33 2372.84 29.84 2010-09-06 04:52:44.000 249 33306.96 288.37 2372.94 29.84 2010-09-06 04:52:45.000 249 33306.85 288.41 2372.91 29.84 2010-09-06 04:52:46.000 249 33306.75 288.40 2372.94 29.84 2010-09-06 04:52:47.000 249 33306.73 288.41 2373.07 29.84 2010-09-06 04:52:48.000 249 33306.61 288.42 2373.06 29.84 2010-09-06 04:52:49.000 249 33306.64 288.39 2373.06 29.84 2010-09-06 04:52:50.000 249 33306.68 288.41 2373.16 29.84 2010-09-06 04:52:51.000 249 33306.67 288.39 2373.14 29.84 2010-09-06 04:52:52.000 249 33306.73 288.44 2373.16 29.84 2010-09-06 04:52:53.000 249 33306.76 288.41 2373.24 29.84 2010-09-06 04:52:54.000 249 33306.79 288.42 2373.24 29.84 2010-09-06 04:52:55.000 249 33306.67 288.38 2373.26 29.84 2010-09-06 04:52:56.000 249 33306.78 288.36 2373.27 29.84 2010-09-06 04:52:57.000 249 33306.79 288.38 2373.24 29.84 2010-09-06 04:52:58.000 249 33306.80 288.35 2373.27 29.84 2010-09-06 04:52:59.000 249 33307.01 288.36 2373.28 29.84 2010-09-06 04:53:00.000 249 33306.93 288.33 2373.35 29.84 2010-09-06 04:53:01.000 249 33306.93 288.34 2373.30 29.84 2010-09-06 04:53:02.000 249 33307.00 288.34 2373.36 29.84 2010-09-06 04:53:03.000 249 33307.08 288.32 2373.29 29.84 2010-09-06 04:53:04.000 249 33307.11 288.29 2373.40 29.84 2010-09-06 04:53:05.000 249 33307.06 288.32 2373.29 29.84 2010-09-06 04:53:06.000 249 33307.04 288.30 2373.29 29.84 2010-09-06 04:53:07.000 249 33306.93 288.28 2373.33 29.84 2010-09-06 04:53:08.000 249 33306.96 288.28 2373.38 29.84 2010-09-06 04:53:09.000 249 33306.95 288.28 2373.31 29.84 2010-09-06 04:53:10.000 249 33306.94 288.31 2373.27 29.84 2010-09-06 04:53:11.000 249 33306.91 288.28 2373.35 29.84 2010-09-06 04:53:12.000 249 33306.86 288.29 2373.31 29.84 2010-09-06 04:53:13.000 249 33306.77 288.28 2373.33 29.84 2010-09-06 04:53:14.000 249 33306.85 288.30 2373.36 29.84 2010-09-06 04:53:15.000 249 33306.76 288.30 2373.33 29.84 2010-09-06 04:53:16.000 249 33306.80 288.29 2373.34 29.84 2010-09-06 04:53:17.000 249 33306.84 288.28 2373.30 29.84 2010-09-06 04:53:18.000 249 33306.89 288.33 2373.31 29.84 2010-09-06 04:53:19.000 249 33306.84 288.29 2373.33 29.84 2010-09-06 04:53:20.000 249 33306.94 288.29 2373.38 29.84 2010-09-06 04:53:21.000 249 33306.91 288.30 2373.34 29.84 2010-09-06 04:53:22.000 249 33306.95 288.28 2373.34 29.84 2010-09-06 04:53:23.000 249 33306.95 288.25 2373.37 29.84 2010-09-06 04:53:24.000 249 33307.01 288.27 2373.37 29.84 2010-09-06 04:53:25.000 249 33306.96 288.26 2373.37 29.84 2010-09-06 04:53:26.000 249 33307.03 288.23 2373.30 29.84 2010-09-06 04:53:27.000 249 33307.06 288.20 2373.34 29.84 2010-09-06 04:53:28.000 249 33307.14 288.15 2373.42 29.84 2010-09-06 04:53:29.000 249 33307.27 288.11 2373.37 29.84 2010-09-06 04:53:30.000 249 33307.39 288.08 2373.30 29.84 2010-09-06 04:53:31.000 249 33307.45 288.07 2373.32 29.84 2010-09-06 04:53:32.000 249 33307.61 288.00 2373.34 29.84 2010-09-06 04:53:33.000 249 33307.70 287.97 2373.32 29.84 2010-09-06 04:53:34.000 249 33307.67 287.93 2373.31 29.84 2010-09-06 04:53:35.000 249 33307.89 287.94 2373.30 29.84 2010-09-06 04:53:36.000 249 33308.03 287.89 2373.29 29.84 2010-09-06 04:53:37.000 249 33308.01 287.86 2373.21 29.84 2010-09-06 04:53:38.000 249 33308.28 287.84 2373.26 29.84 2010-09-06 04:53:39.000 249 33308.37 287.81 2373.19 29.84 2010-09-06 04:53:40.000 249 33308.43 287.77 2373.16 29.84 2010-09-06 04:53:41.000 249 33308.47 287.70 2373.15 29.84 2010-09-06 04:53:42.000 249 33308.60 287.77 2373.10 29.84 2010-09-06 04:53:43.000 249 33308.67 287.72 2373.14 29.84 2010-09-06 04:53:44.000 249 33308.71 287.69 2373.08 29.84 2010-09-06 04:53:45.000 249 33308.82 287.67 2372.95 29.84 2010-09-06 04:53:46.000 249 33308.77 287.64 2373.03 29.84 2010-09-06 04:53:47.000 249 33308.86 287.66 2373.05 29.84 2010-09-06 04:53:48.000 249 33308.88 287.63 2372.96 29.84 2010-09-06 04:53:49.000 249 33308.90 287.64 2372.93 29.84 2010-09-06 04:53:50.000 249 33308.96 287.60 2372.98 29.84 2010-09-06 04:53:51.000 249 33308.93 287.56 2372.82 29.84 2010-09-06 04:53:52.000 249 33308.87 287.56 2372.87 29.84 2010-09-06 04:53:53.000 249 33309.02 287.56 2372.89 29.84 2010-09-06 04:53:54.000 249 33309.00 287.54 2372.81 29.84 2010-09-06 04:53:55.000 249 33309.00 287.49 2372.76 29.84 2010-09-06 04:53:56.000 249 33309.01 287.52 2372.80 29.84 2010-09-06 04:53:57.000 249 33308.90 287.48 2372.73 29.84 2010-09-06 04:53:58.000 249 33308.90 287.51 2372.76 29.84 2010-09-06 04:53:59.000 249 33308.94 287.48 2372.86 29.84 2010-09-06 04:54:00.000 249 33308.88 287.48 2372.76 29.84 2010-09-06 04:54:01.000 249 33308.84 287.52 2372.68 29.84 2010-09-06 04:54:02.000 249 33308.88 287.47 2372.70 29.84 2010-09-06 04:54:03.000 249 33308.81 287.46 2372.73 29.84 2010-09-06 04:54:04.000 249 33308.86 287.45 2372.74 29.84 2010-09-06 04:54:05.000 249 33308.75 287.47 2372.72 29.84 2010-09-06 04:54:06.000 249 33308.85 287.50 2372.69 29.84 2010-09-06 04:54:07.000 249 33308.79 287.51 2372.63 29.84 2010-09-06 04:54:08.000 249 33308.86 287.50 2372.75 29.84 2010-09-06 04:54:09.000 249 33308.77 287.46 2372.72 29.84 2010-09-06 04:54:10.000 249 33308.76 287.47 2372.72 29.84 2010-09-06 04:54:11.000 249 33308.83 287.48 2372.75 29.84 2010-09-06 04:54:12.000 249 33308.76 287.44 2372.76 29.84 2010-09-06 04:54:13.000 249 33308.77 287.40 2372.78 29.84 2010-09-06 04:54:14.000 249 33308.75 287.45 2372.76 29.84 2010-09-06 04:54:15.000 249 33308.72 287.44 2372.77 29.84 2010-09-06 04:54:16.000 249 33308.68 287.45 2372.80 29.84 2010-09-06 04:54:17.000 249 33308.65 287.43 2372.78 29.84 2010-09-06 04:54:18.000 249 33308.70 287.45 2372.66 29.84 2010-09-06 04:54:19.000 249 33308.66 287.43 2372.71 29.84 2010-09-06 04:54:20.000 249 33308.58 287.45 2372.82 29.84 2010-09-06 04:54:21.000 249 33308.60 287.48 2372.78 29.84 2010-09-06 04:54:22.000 249 33308.51 287.48 2372.77 29.84 2010-09-06 04:54:23.000 249 33308.53 287.42 2372.86 29.84 2010-09-06 04:54:24.000 249 33308.43 287.44 2372.82 29.84 2010-09-06 04:54:25.000 249 33308.38 287.47 2372.82 29.84 2010-09-06 04:54:26.000 249 33308.31 287.47 2372.89 29.84 2010-09-06 04:54:27.000 249 33308.23 287.44 2372.82 29.84 2010-09-06 04:54:28.000 249 33308.18 287.43 2372.84 29.84 2010-09-06 04:54:29.000 249 33308.13 287.40 2372.88 29.84 2010-09-06 04:54:30.000 249 33308.04 287.44 2372.93 29.84 2010-09-06 04:54:31.000 249 33307.91 287.43 2372.92 29.84 2010-09-06 04:54:32.000 249 33307.91 287.44 2372.87 29.84 2010-09-06 04:54:33.000 249 33307.81 287.45 2372.95 29.84 2010-09-06 04:54:34.000 249 33307.81 287.45 2372.96 29.84 2010-09-06 04:54:35.000 249 33307.75 287.38 2372.98 29.84 2010-09-06 04:54:36.000 249 33307.81 287.40 2372.99 29.84 2010-09-06 04:54:37.000 249 33307.70 287.42 2373.02 29.84 2010-09-06 04:54:38.000 249 33307.66 287.39 2373.02 29.84 2010-09-06 04:54:39.000 249 33307.71 287.37 2373.02 29.84 2010-09-06 04:54:40.000 249 33307.58 287.38 2373.00 29.84 2010-09-06 04:54:41.000 249 33307.71 287.33 2373.18 29.84 2010-09-06 04:54:42.000 249 33307.78 287.31 2373.07 29.84 2010-09-06 04:54:43.000 249 33307.70 287.29 2373.06 29.84 2010-09-06 04:54:44.000 249 33307.72 287.31 2373.14 29.84 2010-09-06 04:54:45.000 249 33307.72 287.33 2373.14 29.84 2010-09-06 04:54:46.000 249 33307.73 287.31 2373.09 29.84 2010-09-06 04:54:47.000 249 33307.69 287.29 2373.21 29.84 2010-09-06 04:54:48.000 249 33307.75 287.28 2373.28 29.84 2010-09-06 04:54:49.000 249 33307.85 287.22 2373.23 29.84 2010-09-06 04:54:50.000 249 33307.78 287.22 2373.20 29.84 2010-09-06 04:54:51.000 249 33307.73 287.28 2373.18 29.84 2010-09-06 04:54:52.000 249 33307.76 287.21 2373.14 29.84 2010-09-06 04:54:53.000 249 33307.84 287.23 2373.14 29.84 2010-09-06 04:54:54.000 249 33307.80 287.17 2373.16 29.84 2010-09-06 04:54:55.000 249 33307.93 287.19 2373.16 29.84 2010-09-06 04:54:56.000 249 33307.89 287.19 2373.14 29.84 2010-09-06 04:54:57.000 249 33308.00 287.13 2373.20 29.84 2010-09-06 04:54:58.000 249 33308.10 287.13 2373.16 29.84 2010-09-06 04:54:59.000 249 33308.03 287.12 2373.22 29.84 2010-09-06 04:55:00.000 249 33308.21 287.11 2373.17 29.84 2010-09-06 04:55:01.000 249 33308.14 287.08 2373.14 29.84 2010-09-06 04:55:02.000 249 33308.25 287.06 2373.14 29.84 2010-09-06 04:55:03.000 249 33308.24 287.04 2373.16 29.84 2010-09-06 04:55:04.000 249 33308.37 287.01 2373.10 29.84 2010-09-06 04:55:05.000 249 33308.46 287.05 2373.08 29.84 2010-09-06 04:55:06.000 249 33308.47 286.97 2373.14 29.84 2010-09-06 04:55:07.000 249 33308.60 286.96 2373.00 29.84 2010-09-06 04:55:08.000 249 33308.54 286.96 2373.02 29.84 2010-09-06 04:55:09.000 249 33308.68 286.92 2373.05 29.84 2010-09-06 04:55:10.000 249 33308.71 286.89 2372.97 29.84 2010-09-06 04:55:11.000 249 33308.69 286.89 2373.07 29.84 2010-09-06 04:55:12.000 249 33308.84 286.86 2373.02 29.84 2010-09-06 04:55:13.000 249 33308.95 286.83 2372.94 29.84 2010-09-06 04:55:14.000 249 33309.01 286.80 2372.89 29.84 2010-09-06 04:55:15.000 249 33309.06 286.83 2373.03 29.84 2010-09-06 04:55:16.000 249 33309.11 286.75 2372.97 29.84 2010-09-06 04:55:17.000 249 33309.14 286.80 2373.02 29.84 2010-09-06 04:55:18.000 249 33309.22 286.77 2372.90 29.84 2010-09-06 04:55:19.000 249 33309.24 286.72 2372.89 29.84 2010-09-06 04:55:20.000 249 33309.20 286.71 2372.93 29.84 2010-09-06 04:55:21.000 249 33309.25 286.71 2372.90 29.84 2010-09-06 04:55:22.000 249 33309.31 286.71 2372.82 29.84 2010-09-06 04:55:23.000 249 33309.31 286.69 2372.89 29.84 2010-09-06 04:55:24.000 249 33309.42 286.69 2372.75 29.84 2010-09-06 04:55:25.000 249 33309.42 286.63 2372.84 29.84 2010-09-06 04:55:26.000 249 33309.41 286.65 2372.84 29.84 2010-09-06 04:55:27.000 249 33309.43 286.70 2372.78 29.84 2010-09-06 04:55:28.000 249 33309.42 286.68 2372.81 29.84 2010-09-06 04:55:29.000 249 33309.53 286.62 2372.69 29.84 2010-09-06 04:55:30.000 249 33309.43 286.70 2372.86 29.84 2010-09-06 04:55:31.000 249 33309.44 286.64 2372.75 29.84 2010-09-06 04:55:32.000 249 33309.48 286.65 2372.65 29.84 2010-09-06 04:55:33.000 249 33309.36 286.64 2372.68 29.84 2010-09-06 04:55:34.000 249 33309.23 286.65 2372.77 29.84 2010-09-06 04:55:35.000 249 33309.26 286.69 2372.69 29.84 2010-09-06 04:55:36.000 249 33309.20 286.64 2372.66 29.84 2010-09-06 04:55:37.000 249 33309.20 286.62 2372.74 29.84 2010-09-06 04:55:38.000 249 33309.19 286.64 2372.77 29.84 2010-09-06 04:55:39.000 249 33309.08 286.63 2372.71 29.84 2010-09-06 04:55:40.000 249 33309.07 286.65 2372.76 29.84 2010-09-06 04:55:41.000 249 33309.02 286.65 2372.75 29.84 2010-09-06 04:55:42.000 249 33309.03 286.67 2372.77 29.84 2010-09-06 04:55:43.000 249 33308.90 286.63 2372.74 29.84 2010-09-06 04:55:44.000 249 33308.87 286.61 2372.72 29.84 2010-09-06 04:55:45.000 249 33308.81 286.64 2372.74 29.84 2010-09-06 04:55:46.000 249 33308.87 286.64 2372.76 29.84 2010-09-06 04:55:47.000 249 33308.88 286.67 2372.76 29.84 2010-09-06 04:55:48.000 249 33308.71 286.70 2372.75 29.84 2010-09-06 04:55:49.000 249 33308.70 286.68 2372.76 29.84 2010-09-06 04:55:50.000 249 33308.62 286.69 2372.84 29.84 2010-09-06 04:55:51.000 249 33308.58 286.64 2372.78 29.84 2010-09-06 04:55:52.000 249 33308.54 286.67 2372.82 29.84 2010-09-06 04:55:53.000 249 33308.57 286.66 2373.00 29.84 2010-09-06 04:55:54.000 249 33308.40 286.65 2372.96 29.84 2010-09-06 04:55:55.000 249 33308.35 286.63 2372.91 29.84 2010-09-06 04:55:56.000 249 33308.34 286.63 2372.91 29.84 2010-09-06 04:55:57.000 249 33308.34 286.62 2372.97 29.84 2010-09-06 04:55:58.000 249 33308.28 286.64 2372.88 29.84 2010-09-06 04:55:59.000 249 33308.29 286.66 2372.97 29.84 2010-09-06 04:56:00.000 249 33308.17 286.58 2373.06 29.84 2010-09-06 04:56:01.000 249 33308.12 286.64 2372.99 29.84 2010-09-06 04:56:02.000 249 33308.16 286.60 2373.00 29.84 2010-09-06 04:56:03.000 249 33308.11 286.64 2373.09 29.84 2010-09-06 04:56:04.000 249 33308.18 286.60 2373.15 29.84 2010-09-06 04:56:05.000 249 33308.08 286.61 2373.15 29.84 2010-09-06 04:56:06.000 249 33308.02 286.57 2373.20 29.84 2010-09-06 04:56:07.000 249 33308.11 286.54 2373.14 29.84 2010-09-06 04:56:08.000 249 33308.04 286.53 2373.11 29.84 2010-09-06 04:56:09.000 249 33308.14 286.58 2373.16 29.84 2010-09-06 04:56:10.000 249 33308.09 286.50 2373.09 29.84 2010-09-06 04:56:11.000 249 33308.09 286.50 2373.21 29.84 2010-09-06 04:56:12.000 249 33308.11 286.52 2373.24 29.84 2010-09-06 04:56:13.000 249 33308.23 286.49 2373.15 29.84 2010-09-06 04:56:14.000 249 33308.18 286.46 2373.17 29.84 2010-09-06 04:56:15.000 249 33308.19 286.50 2373.18 29.84 2010-09-06 04:56:16.000 249 33308.19 286.43 2373.11 29.84 2010-09-06 04:56:17.000 249 33308.26 286.44 2373.21 29.84 2010-09-06 04:56:18.000 249 33308.22 286.41 2373.24 29.84 2010-09-06 04:56:19.000 249 33308.39 286.37 2373.22 29.84 2010-09-06 04:56:20.000 249 33308.36 286.37 2373.20 29.84 2010-09-06 04:56:21.000 249 33308.37 286.33 2373.16 29.84 2010-09-06 04:56:22.000 249 33308.47 286.34 2373.15 29.84 2010-09-06 04:56:23.000 249 33308.46 286.31 2373.14 29.84 2010-09-06 04:56:24.000 249 33308.52 286.32 2373.08 29.84 2010-09-06 04:56:25.000 249 33308.48 286.28 2373.18 29.84 2010-09-06 04:56:26.000 249 33308.46 286.27 2373.16 29.84 2010-09-06 04:56:27.000 249 33308.63 286.29 2373.21 29.84 2010-09-06 04:56:28.000 249 33308.65 286.33 2373.10 29.84 2010-09-06 04:56:29.000 249 33308.57 286.26 2373.07 29.84 2010-09-06 04:56:30.000 249 33308.66 286.29 2373.11 29.84 2010-09-06 04:56:31.000 249 33308.61 286.24 2373.07 29.84 2010-09-06 04:56:32.000 249 33308.67 286.26 2373.09 29.84 2010-09-06 04:56:33.000 249 33308.73 286.20 2373.05 29.84 2010-09-06 04:56:34.000 249 33308.79 286.24 2373.04 29.84 2010-09-06 04:56:35.000 249 33308.71 286.27 2373.07 29.84 2010-09-06 04:56:36.000 249 33308.87 286.28 2373.05 29.84 2010-09-06 04:56:37.000 249 33308.85 286.26 2373.05 29.84 2010-09-06 04:56:38.000 249 33308.78 286.20 2373.04 29.84 2010-09-06 04:56:39.000 249 33308.86 286.20 2373.07 29.84 2010-09-06 04:56:40.000 249 33308.88 286.20 2373.02 29.84 2010-09-06 04:56:41.000 249 33308.89 286.20 2372.94 29.84 2010-09-06 04:56:42.000 249 33308.75 286.19 2372.95 29.84 2010-09-06 04:56:43.000 249 33308.97 286.20 2372.94 29.84 2010-09-06 04:56:44.000 249 33308.92 286.21 2372.89 29.84 2010-09-06 04:56:45.000 249 33308.90 286.21 2373.03 29.84 2010-09-06 04:56:46.000 249 33308.94 286.20 2373.05 29.84 2010-09-06 04:56:47.000 249 33308.91 286.18 2372.99 29.84 2010-09-06 04:56:48.000 249 33308.80 286.14 2373.06 29.84 2010-09-06 04:56:49.000 249 33309.00 286.18 2372.96 29.84 2010-09-06 04:56:50.000 249 33308.91 286.18 2372.93 29.84 2010-09-06 04:56:51.000 249 33308.89 286.18 2373.03 29.84 2010-09-06 04:56:52.000 249 33308.97 286.27 2373.00 29.84 2010-09-06 04:56:53.000 249 33308.93 286.17 2373.00 29.84 2010-09-06 04:56:54.000 249 33308.93 286.18 2373.07 29.84 2010-09-06 04:56:55.000 249 33308.98 286.24 2373.02 29.84 2010-09-06 04:56:56.000 249 33309.02 286.18 2373.00 29.84 2010-09-06 04:56:57.000 249 33308.99 286.19 2373.09 29.84 2010-09-06 04:56:58.000 249 33309.06 286.24 2372.97 29.84 2010-09-06 04:56:59.000 249 33309.02 286.21 2372.96 29.84 2010-09-06 04:57:00.000 249 33309.11 286.21 2373.05 29.84 2010-09-06 04:57:01.000 249 33308.99 286.25 2372.93 29.84 2010-09-06 04:57:02.000 249 33308.96 286.20 2372.93 29.84 2010-09-06 04:57:03.000 249 33308.93 286.26 2373.03 29.84 2010-09-06 04:57:04.000 249 33308.91 286.26 2372.99 29.84 2010-09-06 04:57:05.000 249 33308.95 286.25 2372.99 29.84 2010-09-06 04:57:06.000 249 33308.91 286.25 2373.11 29.84 2010-09-06 04:57:07.000 249 33308.87 286.31 2372.96 29.84 2010-09-06 04:57:08.000 249 33308.86 286.27 2372.95 29.84 2010-09-06 04:57:09.000 249 33308.78 286.23 2373.02 29.84 2010-09-06 04:57:10.000 249 33308.78 286.27 2373.03 29.84 2010-09-06 04:57:11.000 249 33308.75 286.27 2373.05 29.84 2010-09-06 04:57:12.000 249 33308.73 286.23 2372.95 29.84 2010-09-06 04:57:13.000 249 33308.74 286.23 2373.03 29.84 2010-09-06 04:57:14.000 249 33308.75 286.22 2372.99 29.84 2010-09-06 04:57:15.000 249 33308.62 286.28 2373.07 29.84 2010-09-06 04:57:16.000 249 33308.73 286.23 2372.99 29.84 2010-09-06 04:57:17.000 249 33308.70 286.26 2373.16 29.84 2010-09-06 04:57:18.000 249 33308.69 286.22 2373.03 29.84 2010-09-06 04:57:19.000 249 33308.87 286.22 2373.10 29.84 2010-09-06 04:57:20.000 249 33308.68 286.21 2373.10 29.84 2010-09-06 04:57:21.000 249 33308.74 286.26 2373.16 29.84 2010-09-06 04:57:22.000 249 33308.75 286.24 2373.09 29.84 2010-09-06 04:57:23.000 249 33308.76 286.23 2373.11 29.84 2010-09-06 04:57:24.000 249 33308.79 286.21 2373.12 29.84 2010-09-06 04:57:25.000 249 33308.68 286.21 2373.16 29.84 2010-09-06 04:57:26.000 249 33308.76 286.22 2373.08 29.84 2010-09-06 04:57:27.000 249 33308.84 286.21 2373.14 29.84 2010-09-06 04:57:28.000 249 33308.82 286.20 2373.14 29.84 2010-09-06 04:57:29.000 249 33308.75 286.22 2373.22 29.84 2010-09-06 04:57:30.000 249 33308.81 286.16 2373.18 29.84 2010-09-06 04:57:31.000 249 33308.84 286.22 2373.20 29.84 2010-09-06 04:57:32.000 249 33308.81 286.17 2373.22 29.84 2010-09-06 04:57:33.000 249 33308.82 286.18 2373.06 29.84 2010-09-06 04:57:34.000 249 33308.88 286.20 2373.13 29.84 2010-09-06 04:57:35.000 249 33308.76 286.22 2373.20 29.84 2010-09-06 04:57:36.000 249 33308.66 286.16 2373.15 29.84 2010-09-06 04:57:37.000 249 33308.82 286.13 2373.17 29.84 2010-09-06 04:57:38.000 249 33308.78 286.11 2373.13 29.84 2010-09-06 04:57:39.000 249 33308.83 286.12 2373.21 29.84 2010-09-06 04:57:40.000 249 33308.82 286.18 2373.15 29.84 2010-09-06 04:57:41.000 249 33308.77 286.13 2373.20 29.84 2010-09-06 04:57:42.000 249 33308.81 286.14 2373.21 29.84 2010-09-06 04:57:43.000 249 33308.73 286.08 2373.16 29.84 2010-09-06 04:57:44.000 249 33308.78 286.09 2373.07 29.84 2010-09-06 04:57:45.000 249 33308.90 286.14 2373.09 29.84 2010-09-06 04:57:46.000 249 33308.90 286.12 2373.11 29.84 2010-09-06 04:57:47.000 249 33308.90 286.06 2373.18 29.84 2010-09-06 04:57:48.000 249 33308.96 286.03 2373.20 29.84 2010-09-06 04:57:49.000 249 33309.02 286.04 2373.14 29.84 2010-09-06 04:57:50.000 249 33309.03 286.02 2373.09 29.84 2010-09-06 04:57:51.000 249 33309.07 286.04 2373.18 29.84 2010-09-06 04:57:52.000 249 33309.16 285.99 2373.21 29.84 2010-09-06 04:57:53.000 249 33309.09 285.98 2373.15 29.84 2010-09-06 04:57:54.000 249 33309.27 285.95 2373.16 29.84 2010-09-06 04:57:55.000 249 33309.22 285.94 2373.15 29.84 2010-09-06 04:57:56.000 249 33309.29 285.92 2373.16 29.84 2010-09-06 04:57:57.000 249 33309.25 285.95 2373.16 29.84 2010-09-06 04:57:58.000 249 33309.37 285.91 2373.20 29.84 2010-09-06 04:57:59.000 249 33309.32 285.88 2373.09 29.84 2010-09-06 04:58:00.000 249 33309.49 285.94 2373.11 29.84 2010-09-06 04:58:01.000 249 33309.54 285.86 2373.01 29.84 2010-09-06 04:58:02.000 249 33309.60 285.86 2373.05 29.84 2010-09-06 04:58:03.000 249 33309.62 285.84 2373.14 29.84 2010-09-06 04:58:04.000 249 33309.68 285.87 2373.00 29.84 2010-09-06 04:58:05.000 249 33309.67 285.86 2373.06 29.84 2010-09-06 04:58:06.000 249 33309.71 285.81 2373.05 29.84 2010-09-06 04:58:07.000 249 33309.72 285.81 2372.98 29.84 2010-09-06 04:58:08.000 249 33309.63 285.79 2372.99 29.84 2010-09-06 04:58:09.000 249 33309.75 285.80 2373.03 29.84 2010-09-06 04:58:10.000 249 33309.73 285.82 2372.97 29.84 2010-09-06 04:58:11.000 249 33309.77 285.78 2372.93 29.84 2010-09-06 04:58:12.000 249 33309.73 285.79 2372.99 29.84 2010-09-06 04:58:13.000 249 33309.74 285.78 2372.94 29.84 2010-09-06 04:58:14.000 249 33309.75 285.75 2372.93 29.84 2010-09-06 04:58:15.000 249 33309.84 285.75 2372.89 29.84 2010-09-06 04:58:16.000 249 33309.72 285.72 2373.00 29.84 2010-09-06 04:58:17.000 249 33309.68 285.71 2372.96 29.84 2010-09-06 04:58:18.000 249 33309.68 285.69 2372.90 29.84 2010-09-06 04:58:19.000 249 33309.65 285.76 2372.85 29.84 2010-09-06 04:58:20.000 249 33309.71 285.72 2372.90 29.84 2010-09-06 04:58:21.000 249 33309.69 285.67 2372.94 29.84 2010-09-06 04:58:22.000 249 33309.72 285.70 2372.90 29.84 2010-09-06 04:58:23.000 249 33309.68 285.69 2372.85 29.84 2010-09-06 04:58:24.000 249 33309.55 285.65 2372.93 29.84 2010-09-06 04:58:25.000 249 33309.75 285.70 2372.93 29.84 2010-09-06 04:58:26.000 249 33309.61 285.62 2372.98 29.84 2010-09-06 04:58:27.000 249 33309.64 285.67 2372.90 29.84 2010-09-06 04:58:28.000 249 33309.64 285.67 2372.92 29.84 2010-09-06 04:58:29.000 249 33309.64 285.68 2372.98 29.84 2010-09-06 04:58:30.000 249 33309.59 285.64 2372.97 29.84 2010-09-06 04:58:31.000 249 33309.55 285.64 2372.96 29.84 2010-09-06 04:58:32.000 249 33309.51 285.66 2372.91 29.84 2010-09-06 04:58:33.000 249 33309.48 285.66 2372.93 29.84 2010-09-06 04:58:34.000 249 33309.52 285.61 2372.89 29.84 2010-09-06 04:58:35.000 249 33309.45 285.65 2372.94 29.84 2010-09-06 04:58:36.000 249 33309.53 285.62 2372.96 29.84 2010-09-06 04:58:37.000 249 33309.47 285.63 2372.87 29.84 2010-09-06 04:58:38.000 249 33309.47 285.58 2372.91 29.84 2010-09-06 04:58:39.000 249 33309.47 285.66 2372.96 29.84 2010-09-06 04:58:40.000 249 33309.43 285.67 2372.90 29.84 2010-09-06 04:58:41.000 249 33309.45 285.64 2373.07 29.84 2010-09-06 04:58:42.000 249 33309.46 285.62 2372.96 29.84 2010-09-06 04:58:43.000 249 33309.38 285.67 2373.05 29.84 2010-09-06 04:58:44.000 249 33309.23 285.66 2373.06 29.84 2010-09-06 04:58:45.000 249 33309.30 285.65 2373.06 29.84 2010-09-06 04:58:46.000 249 33309.25 285.70 2373.06 29.84 2010-09-06 04:58:47.000 249 33309.28 285.64 2373.00 29.84 2010-09-06 04:58:48.000 249 33309.15 285.69 2373.07 29.84 2010-09-06 04:58:49.000 249 33309.11 285.64 2373.08 29.84 2010-09-06 04:58:50.000 249 33309.11 285.65 2373.05 29.84 2010-09-06 04:58:51.000 249 33309.10 285.70 2373.05 29.84 2010-09-06 04:58:52.000 249 33309.18 285.69 2373.11 29.84 2010-09-06 04:58:53.000 249 33309.11 285.70 2373.14 29.84 2010-09-06 04:58:54.000 249 33309.17 285.66 2373.12 29.84 2010-09-06 04:58:55.000 249 33309.04 285.65 2373.14 29.84 2010-09-06 04:58:56.000 249 33309.10 285.63 2373.18 29.84 2010-09-06 04:58:57.000 249 33309.14 285.64 2373.18 29.84 2010-09-06 04:58:58.000 249 33309.19 285.61 2373.09 29.84 2010-09-06 04:58:59.000 249 33309.07 285.61 2373.07 29.84 2010-09-06 04:59:00.000 249 33309.12 285.61 2373.22 29.84 2010-09-06 04:59:01.000 249 33309.21 285.59 2373.12 29.84 2010-09-06 04:59:02.000 249 33309.16 285.55 2373.24 29.84 2010-09-06 04:59:03.000 249 33309.04 285.56 2373.28 29.84 2010-09-06 04:59:04.000 249 33309.11 285.60 2373.21 29.84 2010-09-06 04:59:05.000 249 33309.27 285.56 2373.12 29.84 2010-09-06 04:59:06.000 249 33309.19 285.51 2373.27 29.84 2010-09-06 04:59:07.000 249 33309.25 285.57 2373.22 29.84 2010-09-06 04:59:08.000 249 33309.18 285.53 2373.20 29.84 2010-09-06 04:59:09.000 249 33309.10 285.55 2373.21 29.84 2010-09-06 04:59:10.000 249 33309.20 285.52 2373.24 29.84 2010-09-06 04:59:11.000 249 33309.19 285.56 2373.18 29.84 2010-09-06 04:59:12.000 249 33309.18 285.49 2373.22 29.84 2010-09-06 04:59:13.000 249 33309.04 285.54 2373.23 29.84 2010-09-06 04:59:14.000 249 33309.14 285.48 2373.22 29.84 2010-09-06 04:59:15.000 249 33309.09 285.49 2373.22 29.84 2010-09-06 04:59:16.000 249 33309.16 285.46 2373.24 29.84 2010-09-06 04:59:17.000 249 33309.06 285.44 2373.29 29.84 2010-09-06 04:59:18.000 249 33309.11 285.42 2373.15 29.84 2010-09-06 04:59:19.000 249 33309.22 285.45 2373.33 29.84 2010-09-06 04:59:20.000 249 33309.23 285.45 2373.35 29.84 2010-09-06 04:59:21.000 249 33309.23 285.42 2373.24 29.84 2010-09-06 04:59:22.000 249 33309.32 285.40 2373.21 29.84 2010-09-06 04:59:23.000 249 33309.39 285.43 2373.28 29.84 2010-09-06 04:59:24.000 249 33309.32 285.39 2373.24 29.84 2010-09-06 04:59:25.000 249 33309.40 285.37 2373.20 29.84 2010-09-06 04:59:26.000 249 33309.37 285.35 2373.24 29.84 2010-09-06 04:59:27.000 249 33309.43 285.34 2373.28 29.84 2010-09-06 04:59:28.000 249 33309.47 285.34 2373.18 29.84 2010-09-06 04:59:29.000 249 33309.49 285.30 2373.15 29.84 2010-09-06 04:59:30.000 249 33309.59 285.30 2373.18 29.84 2010-09-06 04:59:31.000 249 33309.64 285.27 2373.15 29.84 2010-09-06 04:59:32.000 249 33309.65 285.25 2373.12 29.84 2010-09-06 04:59:33.000 249 33309.64 285.27 2373.21 29.84 2010-09-06 04:59:34.000 249 33309.73 285.27 2373.09 29.84 2010-09-06 04:59:35.000 249 33309.62 285.24 2373.15 29.84 2010-09-06 04:59:36.000 249 33309.71 285.23 2373.12 29.84 2010-09-06 04:59:37.000 249 33309.82 285.27 2373.16 29.84 2010-09-06 04:59:38.000 249 33309.73 285.23 2373.13 29.84 2010-09-06 04:59:39.000 249 33309.80 285.19 2373.18 29.84 2010-09-06 04:59:40.000 249 33309.84 285.19 2373.09 29.84 2010-09-06 04:59:41.000 249 33309.76 285.15 2373.15 29.84 2010-09-06 04:59:42.000 249 33309.85 285.20 2373.02 29.84 2010-09-06 04:59:43.000 249 33309.82 285.19 2373.05 29.84 2010-09-06 04:59:44.000 249 33309.86 285.18 2373.06 29.84 2010-09-06 04:59:45.000 249 33309.93 285.17 2373.14 29.84 2010-09-06 04:59:46.000 249 33310.06 285.19 2373.12 29.84 2010-09-06 04:59:47.000 249 33309.94 285.11 2373.03 29.84 2010-09-06 04:59:48.000 249 33310.09 285.17 2373.07 29.84 2010-09-06 04:59:49.000 249 33310.05 285.12 2373.06 29.84 2010-09-06 04:59:50.000 249 33310.00 285.11 2373.03 29.84 2010-09-06 04:59:51.000 249 33310.06 285.11 2372.99 29.84 2010-09-06 04:59:52.000 249 33309.99 285.12 2372.96 29.84 2010-09-06 04:59:53.000 249 33310.10 285.15 2373.07 29.84 2010-09-06 04:59:54.000 249 33310.15 285.08 2373.11 29.84 2010-09-06 04:59:55.000 249 33310.11 285.16 2373.00 29.84 2010-09-06 04:59:56.000 249 33310.04 285.10 2373.00 29.84 2010-09-06 04:59:57.000 249 33310.20 285.13 2373.00 29.84 2010-09-06 04:59:58.000 249 33310.12 285.11 2373.11 29.84 2010-09-06 04:59:59.000 249 33310.08 285.13 2373.10 29.84 2010-09-06 05:00:00.000 249 33310.05 285.12 2372.99 29.84 2010-09-06 05:00:01.000 249 33310.10 285.13 2373.07 29.84 2010-09-06 05:00:02.000 249 33310.13 285.10 2373.15 29.84 2010-09-06 05:00:03.000 249 33310.16 285.14 2373.02 29.84 2010-09-06 05:00:04.000 249 33310.14 285.09 2373.07 29.84 2010-09-06 05:00:05.000 249 33310.09 285.14 2373.09 29.84 2010-09-06 05:00:06.000 249 33310.15 285.11 2373.00 29.84 2010-09-06 05:00:07.000 249 33310.33 285.12 2373.06 29.84 2010-09-06 05:00:08.000 249 33310.31 285.09 2373.09 29.84 2010-09-06 05:00:09.000 249 33310.27 285.08 2373.12 29.84 2010-09-06 05:00:10.000 249 33310.34 285.12 2373.09 29.84 2010-09-06 05:00:11.000 249 33310.31 285.11 2373.09 29.84 2010-09-06 05:00:12.000 249 33310.32 285.13 2373.11 29.84 2010-09-06 05:00:13.000 249 33310.29 285.12 2373.14 29.84 2010-09-06 05:00:14.000 249 33310.28 285.13 2373.11 29.84 2010-09-06 05:00:15.000 249 33310.21 285.14 2373.05 29.84 2010-09-06 05:00:16.000 249 33310.22 285.14 2373.11 29.84 2010-09-06 05:00:17.000 249 33310.26 285.11 2373.11 29.84 2010-09-06 05:00:18.000 249 33310.15 285.13 2373.09 29.84 2010-09-06 05:00:19.000 249 33310.21 285.10 2373.00 29.84 2010-09-06 05:00:20.000 249 33310.21 285.08 2373.02 29.84 2010-09-06 05:00:21.000 249 33310.22 285.11 2373.07 29.84 2010-09-06 05:00:22.000 249 33310.16 285.10 2373.14 29.84 2010-09-06 05:00:23.000 249 33310.23 285.08 2373.19 29.84 2010-09-06 05:00:24.000 249 33310.13 285.11 2373.11 29.84 2010-09-06 05:00:25.000 249 33310.21 285.09 2373.12 29.84 2010-09-06 05:00:26.000 249 33310.15 285.08 2373.12 29.84 2010-09-06 05:00:27.000 249 33310.22 285.12 2373.11 29.84 2010-09-06 05:00:28.000 249 33310.22 285.12 2373.08 29.84 2010-09-06 05:00:29.000 249 33310.18 285.10 2373.13 29.84 2010-09-06 05:00:30.000 249 33310.28 285.08 2373.28 29.84 2010-09-06 05:00:31.000 249 33310.27 285.06 2373.15 29.84 2010-09-06 05:00:32.000 249 33310.27 285.06 2373.16 29.84 2010-09-06 05:00:33.000 249 33310.35 285.09 2373.24 29.84 2010-09-06 05:00:34.000 249 33310.33 285.09 2373.12 29.84 2010-09-06 05:00:35.000 249 33310.33 285.04 2373.22 29.84 2010-09-06 05:00:36.000 249 33310.33 285.04 2373.22 29.84 2010-09-06 05:00:37.000 249 33310.45 285.06 2373.28 29.84 2010-09-06 05:00:38.000 249 33310.40 285.03 2373.22 29.84 2010-09-06 05:00:39.000 249 33310.42 285.00 2373.08 29.84 2010-09-06 05:00:40.000 249 33310.46 285.01 2373.16 29.84 2010-09-06 05:00:41.000 249 33310.48 285.02 2373.10 29.84 2010-09-06 05:00:42.000 249 33310.54 284.98 2373.14 29.84 2010-09-06 05:00:43.000 249 33310.48 285.02 2373.20 29.84 2010-09-06 05:00:44.000 249 33310.48 285.03 2373.16 29.84 2010-09-06 05:00:45.000 249 33310.54 285.02 2373.28 29.84 2010-09-06 05:00:46.000 249 33310.61 285.02 2373.16 29.84 2010-09-06 05:00:47.000 249 33310.65 285.00 2373.15 29.84 2010-09-06 05:00:48.000 249 33310.52 285.02 2373.06 29.84 2010-09-06 05:00:49.000 249 33310.65 285.02 2373.19 29.84 2010-09-06 05:00:50.000 249 33310.49 285.05 2373.13 29.84 2010-09-06 05:00:51.000 249 33310.55 285.00 2373.16 29.84 2010-09-06 05:00:52.000 249 33310.57 285.02 2373.20 29.84 2010-09-06 05:00:53.000 249 33310.50 285.01 2373.17 29.84 2010-09-06 05:00:54.000 249 33310.55 285.02 2373.11 29.84 2010-09-06 05:00:55.000 249 33310.64 284.99 2373.16 29.84 2010-09-06 05:00:56.000 249 33310.48 285.01 2373.20 29.84 2010-09-06 05:00:57.000 249 33310.50 285.04 2373.22 29.84 2010-09-06 05:00:58.000 249 33310.65 285.03 2373.12 29.84 2010-09-06 05:00:59.000 249 33310.58 285.01 2373.12 29.84 2010-09-06 05:01:00.000 249 33310.52 285.01 2373.18 29.84 2010-09-06 05:01:01.000 249 33310.74 284.95 2373.19 29.84 2010-09-06 05:01:02.000 249 33310.73 284.98 2373.16 29.84 2010-09-06 05:01:03.000 249 33310.75 284.99 2373.09 29.84 2010-09-06 05:01:04.000 249 33310.78 285.02 2373.17 29.84 2010-09-06 05:01:05.000 249 33310.82 284.98 2373.12 29.84 2010-09-06 05:01:06.000 249 33310.81 284.97 2373.11 29.84 2010-09-06 05:01:07.000 249 33310.92 285.02 2373.21 29.84 2010-09-06 05:01:08.000 249 33310.93 284.99 2373.13 29.84 2010-09-06 05:01:09.000 249 33310.93 284.98 2373.14 29.84 2010-09-06 05:01:10.000 249 33311.05 284.98 2373.21 29.84 2010-09-06 05:01:11.000 249 33311.00 284.92 2373.18 29.84 2010-09-06 05:01:12.000 249 33311.01 284.97 2373.18 29.84 2010-09-06 05:01:13.000 249 33310.97 284.96 2373.12 29.84 2010-09-06 05:01:14.000 249 33311.04 284.96 2373.14 29.84 2010-09-06 05:01:15.000 249 33310.95 285.00 2373.10 29.84 2010-09-06 05:01:16.000 249 33311.10 284.96 2373.15 29.84 2010-09-06 05:01:17.000 249 33310.97 284.94 2373.19 29.84 2010-09-06 05:01:18.000 249 33311.07 284.94 2373.23 29.84 2010-09-06 05:01:19.000 249 33311.00 284.90 2373.19 29.84 2010-09-06 05:01:20.000 249 33311.04 284.92 2373.21 29.84 2010-09-06 05:01:21.000 249 33311.13 284.95 2373.11 29.84 2010-09-06 05:01:22.000 249 33311.18 284.95 2373.18 29.84 2010-09-06 05:01:23.000 249 33311.05 284.94 2373.16 29.84 2010-09-06 05:01:24.000 249 33311.25 284.94 2373.14 29.84 2010-09-06 05:01:25.000 249 33311.17 284.93 2373.21 29.84 2010-09-06 05:01:26.000 249 33311.19 284.93 2373.14 29.84 2010-09-06 05:01:27.000 249 33311.37 284.96 2373.03 29.84 2010-09-06 05:01:28.000 249 33311.32 284.94 2373.21 29.84 2010-09-06 05:01:29.000 249 33311.30 284.94 2373.16 29.84 2010-09-06 05:01:30.000 249 33311.30 284.92 2373.15 29.84 2010-09-06 05:01:31.000 249 33311.29 284.92 2373.13 29.84 2010-09-06 05:01:32.000 249 33311.35 284.86 2373.09 29.84 2010-09-06 05:01:33.000 249 33311.43 284.93 2373.11 29.84 2010-09-06 05:01:34.000 249 33311.51 284.90 2373.15 29.84 2010-09-06 05:01:35.000 249 33311.50 284.91 2373.09 29.84 2010-09-06 05:01:36.000 249 33311.57 284.93 2373.10 29.84 2010-09-06 05:01:37.000 249 33311.60 284.87 2373.05 29.84 2010-09-06 05:01:38.000 249 33311.55 284.86 2373.14 29.84 2010-09-06 05:01:39.000 249 33311.76 284.90 2373.08 29.84 2010-09-06 05:01:40.000 249 33311.78 284.90 2373.10 29.84 2010-09-06 05:01:41.000 249 33311.82 284.91 2373.02 29.84 2010-09-06 05:01:42.000 249 33311.83 284.89 2373.01 29.84 2010-09-06 05:01:43.000 249 33311.85 284.89 2373.05 29.84 2010-09-06 05:01:44.000 249 33311.81 284.88 2373.00 29.84 2010-09-06 05:01:45.000 249 33311.87 284.90 2373.07 29.84 2010-09-06 05:01:46.000 249 33311.92 284.89 2373.06 29.84 2010-09-06 05:01:47.000 249 33311.88 284.91 2373.03 29.84 2010-09-06 05:01:48.000 249 33311.87 284.90 2372.97 29.84 2010-09-06 05:01:49.000 249 33311.82 284.93 2373.05 29.84 2010-09-06 05:01:50.000 249 33311.87 284.94 2373.07 29.84 2010-09-06 05:01:51.000 249 33311.80 284.88 2372.99 29.84 2010-09-06 05:01:52.000 249 33311.85 284.88 2373.01 29.84 2010-09-06 05:01:53.000 249 33311.78 284.89 2372.99 29.84 2010-09-06 05:01:54.000 249 33311.80 284.84 2373.08 29.84 2010-09-06 05:01:55.000 249 33311.84 284.88 2373.05 29.84 2010-09-06 05:01:56.000 249 33311.83 284.86 2373.02 29.84 2010-09-06 05:01:57.000 249 33311.91 284.88 2373.09 29.84 2010-09-06 05:01:58.000 249 33311.84 284.90 2373.07 29.84 2010-09-06 05:01:59.000 249 33311.82 284.91 2373.01 29.84 2010-09-06 05:02:00.000 249 33311.86 284.90 2372.97 29.84 2010-09-06 05:02:01.000 249 33311.82 284.88 2373.04 29.84 2010-09-06 05:02:02.000 249 33311.86 284.86 2373.00 29.84 2010-09-06 05:02:03.000 249 33311.89 284.92 2373.07 29.84 2010-09-06 05:02:04.000 249 33311.93 284.87 2373.10 29.84 2010-09-06 05:02:05.000 249 33312.00 284.88 2373.02 29.84 2010-09-06 05:02:06.000 249 33311.94 284.89 2373.06 29.84 2010-09-06 05:02:07.000 249 33311.94 284.90 2373.09 29.84 2010-09-06 05:02:08.000 249 33311.95 284.90 2373.07 29.84 2010-09-06 05:02:09.000 249 33311.88 284.92 2373.05 29.84 2010-09-06 05:02:10.000 249 33311.94 284.95 2373.12 29.84 2010-09-06 05:02:11.000 249 33311.95 284.91 2373.12 29.84 2010-09-06 05:02:12.000 249 33311.88 284.90 2373.11 29.84 2010-09-06 05:02:13.000 249 33311.94 284.89 2373.09 29.84 2010-09-06 05:02:14.000 249 33311.82 284.92 2373.06 29.84 2010-09-06 05:02:15.000 249 33311.92 284.97 2373.06 29.84 2010-09-06 05:02:16.000 249 33311.98 284.99 2373.12 29.84 2010-09-06 05:02:17.000 249 33312.01 284.97 2373.12 29.84 2010-09-06 05:02:18.000 249 33311.91 284.94 2373.12 29.84 2010-09-06 05:02:19.000 249 33311.81 284.96 2373.17 29.84 2010-09-06 05:02:20.000 249 33311.89 284.96 2373.15 29.84 2010-09-06 05:02:21.000 249 33311.95 284.96 2373.12 29.84 2010-09-06 05:02:22.000 249 33311.88 284.92 2373.14 29.84 2010-09-06 05:02:23.000 249 33311.91 284.93 2373.21 29.84 2010-09-06 05:02:24.000 249 33311.74 284.96 2373.15 29.84 2010-09-06 05:02:25.000 249 33311.85 284.97 2373.29 29.84 2010-09-06 05:02:26.000 249 33311.74 284.93 2373.28 29.84 2010-09-06 05:02:27.000 249 33311.75 284.92 2373.26 29.84 2010-09-06 05:02:28.000 249 33311.70 284.96 2373.27 29.84 2010-09-06 05:02:29.000 249 33311.73 284.98 2373.24 29.84 2010-09-06 05:02:30.000 249 33311.64 284.97 2373.21 29.84 2010-09-06 05:02:31.000 249 33311.71 284.93 2373.23 29.84 2010-09-06 05:02:32.000 249 33311.68 284.94 2373.26 29.84 2010-09-06 05:02:33.000 249 33311.73 284.90 2373.22 29.84 2010-09-06 05:02:34.000 249 33311.55 284.92 2373.30 29.84 2010-09-06 05:02:35.000 249 33311.65 284.92 2373.25 29.84 2010-09-06 05:02:36.000 249 33311.61 284.90 2373.25 29.84 2010-09-06 05:02:37.000 249 33311.82 284.93 2373.31 29.84 2010-09-06 05:02:38.000 249 33311.70 284.93 2373.34 29.84 2010-09-06 05:02:39.000 249 33311.75 284.89 2373.40 29.84 2010-09-06 05:02:40.000 249 33311.85 284.96 2373.30 29.84 2010-09-06 05:02:41.000 249 33311.86 284.92 2373.25 29.84 2010-09-06 05:02:42.000 249 33311.72 284.88 2373.32 29.84 2010-09-06 05:02:43.000 249 33311.93 284.91 2373.35 29.84 2010-09-06 05:02:44.000 249 33311.89 284.91 2373.33 29.84 2010-09-06 05:02:45.000 249 33311.92 284.90 2373.37 29.84 2010-09-06 05:02:46.000 249 33311.94 284.93 2373.36 29.84 2010-09-06 05:02:47.000 249 33311.86 284.90 2373.29 29.84 2010-09-06 05:02:48.000 249 33311.91 284.86 2373.41 29.84 2010-09-06 05:02:49.000 249 33311.88 284.91 2373.30 29.84 2010-09-06 05:02:50.000 249 33311.81 284.87 2373.33 29.84 2010-09-06 05:02:51.000 249 33311.78 284.88 2373.34 29.84 2010-09-06 05:02:52.000 249 33311.71 284.86 2373.38 29.84 2010-09-06 05:02:53.000 249 33311.72 284.85 2373.33 29.84 2010-09-06 05:02:54.000 249 33311.74 284.84 2373.40 29.84 2010-09-06 05:02:55.000 249 33311.65 284.86 2373.34 29.84 2010-09-06 05:02:56.000 249 33311.58 284.83 2373.36 29.84 2010-09-06 05:02:57.000 249 33311.56 284.82 2373.37 29.84 2010-09-06 05:02:58.000 249 33311.52 284.80 2373.40 29.84 2010-09-06 05:02:59.000 249 33311.45 284.77 2373.45 29.84 2010-09-06 05:03:00.000 249 33311.54 284.81 2373.39 29.84 2010-09-06 05:03:01.000 249 33311.53 284.78 2373.37 29.84 2010-09-06 05:03:02.000 249 33311.58 284.77 2373.37 29.84 2010-09-06 05:03:03.000 249 33311.60 284.81 2373.49 29.84 2010-09-06 05:03:04.000 249 33311.58 284.81 2373.43 29.84 2010-09-06 05:03:05.000 249 33311.56 284.81 2373.43 29.84 2010-09-06 05:03:06.000 249 33311.57 284.79 2373.52 29.84 2010-09-06 05:03:07.000 249 33311.61 284.82 2373.59 29.84 2010-09-06 05:03:08.000 249 33311.63 284.81 2373.57 29.84 2010-09-06 05:03:09.000 249 33311.54 284.80 2373.49 29.84 2010-09-06 05:03:10.000 249 33311.53 284.82 2373.49 29.84 2010-09-06 05:03:11.000 249 33311.54 284.81 2373.50 29.84 2010-09-06 05:03:12.000 249 33311.61 284.83 2373.52 29.84 2010-09-06 05:03:13.000 249 33311.70 284.83 2373.56 29.84 2010-09-06 05:03:14.000 249 33311.60 284.82 2373.46 29.84 2010-09-06 05:03:15.000 249 33311.66 284.84 2373.53 29.84 2010-09-06 05:03:16.000 249 33311.59 284.87 2373.58 29.84 2010-09-06 05:03:17.000 249 33311.64 284.86 2373.53 29.84 2010-09-06 05:03:18.000 249 33311.61 284.86 2373.50 29.84 2010-09-06 05:03:19.000 249 33311.51 284.87 2373.65 29.84 2010-09-06 05:03:20.000 249 33311.56 284.87 2373.55 29.84 2010-09-06 05:03:21.000 249 33311.60 284.86 2373.58 29.84 2010-09-06 05:03:22.000 249 33311.58 284.85 2373.63 29.84 2010-09-06 05:03:23.000 249 33311.56 284.87 2373.53 29.84 2010-09-06 05:03:24.000 249 33311.47 284.89 2373.57 29.84 2010-09-06 05:03:25.000 249 33311.55 284.92 2373.55 29.84 2010-09-06 05:03:26.000 249 33311.51 284.91 2373.64 29.84 2010-09-06 05:03:27.000 249 33311.48 284.94 2373.53 29.84 2010-09-06 05:03:28.000 249 33311.49 284.86 2373.66 29.84 2010-09-06 05:03:29.000 249 33311.48 284.89 2373.64 29.84 2010-09-06 05:03:30.000 249 33311.61 284.96 2373.64 29.84 2010-09-06 05:03:31.000 249 33311.57 284.92 2373.65 29.84 2010-09-06 05:03:32.000 249 33311.57 284.93 2373.61 29.84 2010-09-06 05:03:33.000 249 33311.61 284.94 2373.61 29.84 2010-09-06 05:03:34.000 249 33311.60 284.92 2373.61 29.84 2010-09-06 05:03:35.000 249 33311.61 284.96 2373.66 29.84 2010-09-06 05:03:36.000 249 33311.63 284.96 2373.65 29.84 2010-09-06 05:03:37.000 249 33311.58 284.96 2373.62 29.84 2010-09-06 05:03:38.000 249 33311.58 284.97 2373.61 29.84 2010-09-06 05:03:39.000 249 33311.59 284.93 2373.70 29.84 2010-09-06 05:03:40.000 249 33311.70 284.95 2373.65 29.84 2010-09-06 05:03:41.000 249 33311.65 284.94 2373.61 29.84 2010-09-06 05:03:42.000 249 33311.57 284.96 2373.69 29.84 2010-09-06 05:03:43.000 249 33311.71 284.98 2373.71 29.84 2010-09-06 05:03:44.000 249 33311.72 284.94 2373.72 29.84 2010-09-06 05:03:45.000 249 33311.78 284.94 2373.66 29.84 2010-09-06 05:03:46.000 249 33311.81 284.92 2373.68 29.84 2010-09-06 05:03:47.000 249 33311.94 284.96 2373.64 29.84 2010-09-06 05:03:48.000 249 33311.82 284.96 2373.63 29.84 2010-09-06 05:03:49.000 249 33311.92 284.98 2373.69 29.84 2010-09-06 05:03:50.000 249 33311.98 284.96 2373.68 29.84 2010-09-06 05:03:51.000 249 33312.00 284.99 2373.74 29.84 2010-09-06 05:03:52.000 249 33312.06 284.93 2373.71 29.84 2010-09-06 05:03:53.000 249 33312.03 284.98 2373.62 29.84 2010-09-06 05:03:54.000 249 33312.05 284.96 2373.66 29.84 2010-09-06 05:03:55.000 249 33312.17 284.98 2373.66 29.84 2010-09-06 05:03:56.000 249 33312.06 284.94 2373.61 29.84 2010-09-06 05:03:57.000 249 33312.20 284.97 2373.68 29.84 2010-09-06 05:03:58.000 249 33312.22 284.93 2373.61 29.84 2010-09-06 05:03:59.000 249 33312.24 284.93 2373.59 29.84 2010-09-06 05:04:00.000 249 33312.19 284.88 2373.65 29.84 2010-09-06 05:04:01.000 249 33312.39 284.90 2373.62 29.84 2010-09-06 05:04:02.000 249 33312.32 284.91 2373.67 29.84 2010-09-06 05:04:03.000 249 33312.35 284.90 2373.64 29.84 2010-09-06 05:04:04.000 249 33312.39 284.91 2373.64 29.84 2010-09-06 05:04:05.000 249 33312.36 284.93 2373.56 29.84 2010-09-06 05:04:06.000 249 33312.40 284.91 2373.68 29.84 2010-09-06 05:04:07.000 249 33312.53 284.86 2373.65 29.84 2010-09-06 05:04:08.000 249 33312.44 284.86 2373.67 29.84 2010-09-06 05:04:09.000 249 33312.48 284.89 2373.64 29.84 2010-09-06 05:04:10.000 249 33312.48 284.89 2373.55 29.84 2010-09-06 05:04:11.000 249 33312.54 284.87 2373.64 29.84 2010-09-06 05:04:12.000 249 33312.48 284.90 2373.56 29.84 2010-09-06 05:04:13.000 249 33312.70 284.89 2373.56 29.84 2010-09-06 05:04:14.000 249 33312.50 284.88 2373.52 29.84 2010-09-06 05:04:15.000 249 33312.67 284.92 2373.53 29.84 2010-09-06 05:04:16.000 249 33312.66 284.89 2373.61 29.84 2010-09-06 05:04:17.000 249 33312.76 284.88 2373.55 29.84 2010-09-06 05:04:18.000 249 33312.66 284.85 2373.59 29.84 2010-09-06 05:04:19.000 249 33312.64 284.87 2373.63 29.84 2010-09-06 05:04:20.000 249 33312.65 284.87 2373.58 29.84 2010-09-06 05:04:21.000 249 33312.67 284.92 2373.62 29.84 2010-09-06 05:04:22.000 249 33312.56 284.90 2373.59 29.84 2010-09-06 05:04:23.000 249 33312.53 284.92 2373.55 29.84 2010-09-06 05:04:24.000 249 33312.58 284.93 2373.58 29.84 2010-09-06 05:04:25.000 249 33312.56 284.92 2373.50 29.84 2010-09-06 05:04:26.000 249 33312.52 284.91 2373.55 29.84 2010-09-06 05:04:27.000 249 33312.59 284.95 2373.55 29.84 2010-09-06 05:04:28.000 249 33312.53 284.91 2373.55 29.84 2010-09-06 05:04:29.000 249 33312.50 284.97 2373.60 29.84 2010-09-06 05:04:30.000 249 33312.54 284.95 2373.57 29.84 2010-09-06 05:04:31.000 249 33312.47 284.96 2373.47 29.84 2010-09-06 05:04:32.000 249 33312.48 284.99 2373.48 29.84 2010-09-06 05:04:33.000 249 33312.40 284.92 2373.56 29.84 2010-09-06 05:04:34.000 249 33312.50 284.97 2373.60 29.84 2010-09-06 05:04:35.000 249 33312.39 284.96 2373.59 29.84 2010-09-06 05:04:36.000 249 33312.54 284.95 2373.66 29.84 2010-09-06 05:04:37.000 249 33312.53 284.96 2373.56 29.84 2010-09-06 05:04:38.000 249 33312.44 284.96 2373.64 29.84 2010-09-06 05:04:39.000 249 33312.50 284.94 2373.61 29.84 2010-09-06 05:04:40.000 249 33312.45 284.94 2373.56 29.84 2010-09-06 05:04:41.000 249 33312.61 284.93 2373.71 29.84 2010-09-06 05:04:42.000 249 33312.51 284.96 2373.64 29.84 2010-09-06 05:04:43.000 249 33312.53 284.90 2373.58 29.84 2010-09-06 05:04:44.000 249 33312.52 284.91 2373.65 29.84 2010-09-06 05:04:45.000 249 33312.51 284.93 2373.66 29.84 2010-09-06 05:04:46.000 249 33312.47 284.92 2373.70 29.84 2010-09-06 05:04:47.000 249 33312.53 284.91 2373.68 29.84 2010-09-06 05:04:48.000 249 33312.48 284.92 2373.63 29.84 2010-09-06 05:04:49.000 249 33312.51 284.94 2373.67 29.84 2010-09-06 05:04:50.000 249 33312.56 284.94 2373.69 29.84 2010-09-06 05:04:51.000 249 33312.61 284.91 2373.71 29.84 2010-09-06 05:04:52.000 249 33312.58 284.91 2373.69 29.84 2010-09-06 05:04:53.000 249 33312.55 284.94 2373.65 29.84 2010-09-06 05:04:54.000 249 33312.61 284.93 2373.59 29.84 2010-09-06 05:04:55.000 249 33312.66 284.92 2373.63 29.84 2010-09-06 05:04:56.000 249 33312.60 284.88 2373.68 29.84 2010-09-06 05:04:57.000 249 33312.53 284.92 2373.63 29.84 2010-09-06 05:04:58.000 249 33312.61 284.92 2373.66 29.84 2010-09-06 05:04:59.000 249 33312.64 284.95 2373.79 29.84 2010-09-06 05:05:00.000 249 33312.66 284.93 2373.71 29.84 2010-09-06 05:05:01.000 249 33312.79 284.97 2373.69 29.84 2010-09-06 05:05:02.000 249 33312.64 284.94 2373.64 29.84 2010-09-06 05:05:03.000 249 33312.53 284.91 2373.71 29.84 2010-09-06 05:05:04.000 249 33312.72 284.99 2373.75 29.84 2010-09-06 05:05:05.000 249 33312.77 284.91 2373.75 29.84 2010-09-06 05:05:06.000 249 33312.76 284.97 2373.76 29.84 2010-09-06 05:05:07.000 249 33312.84 284.96 2373.68 29.84 2010-09-06 05:05:08.000 249 33312.83 284.96 2373.68 29.84 2010-09-06 05:05:09.000 249 33312.82 284.95 2373.72 29.84 2010-09-06 05:05:10.000 249 33312.92 284.96 2373.78 29.84 2010-09-06 05:05:11.000 249 33312.88 284.99 2373.70 29.84 2010-09-06 05:05:12.000 249 33313.00 284.98 2373.72 29.84 2010-09-06 05:05:13.000 249 33312.93 284.97 2373.72 29.84 2010-09-06 05:05:14.000 249 33312.91 284.98 2373.70 29.84 2010-09-06 05:05:15.000 249 33312.97 285.01 2373.70 29.84 2010-09-06 05:05:16.000 249 33313.01 285.00 2373.71 29.84 2010-09-06 05:05:17.000 249 33313.05 285.01 2373.79 29.84 2010-09-06 05:05:18.000 249 33313.00 284.99 2373.67 29.84 2010-09-06 05:05:19.000 249 33312.94 285.05 2373.71 29.84 2010-09-06 05:05:20.000 249 33312.96 285.02 2373.69 29.84 2010-09-06 05:05:21.000 249 33313.01 284.99 2373.70 29.84 2010-09-06 05:05:22.000 249 33313.13 285.01 2373.71 29.84 2010-09-06 05:05:23.000 249 33313.10 285.00 2373.66 29.84 2010-09-06 05:05:24.000 249 33313.15 285.00 2373.64 29.84 2010-09-06 05:05:25.000 249 33313.22 284.99 2373.70 29.84 2010-09-06 05:05:26.000 249 33313.15 285.01 2373.72 29.84 2010-09-06 05:05:27.000 249 33313.19 285.01 2373.69 29.84 2010-09-06 05:05:28.000 249 33313.10 285.05 2373.79 29.84 2010-09-06 05:05:29.000 249 33313.25 285.09 2373.72 29.84 2010-09-06 05:05:30.000 249 33313.22 285.07 2373.74 29.84 2010-09-06 05:05:31.000 249 33313.10 285.08 2373.64 29.84 2010-09-06 05:05:32.000 249 33313.07 285.11 2373.64 29.84 2010-09-06 05:05:33.000 249 33313.14 285.10 2373.69 29.84 2010-09-06 05:05:34.000 249 33313.13 285.13 2373.76 29.84 2010-09-06 05:05:35.000 249 33313.09 285.11 2373.76 29.84 2010-09-06 05:05:36.000 249 33313.04 285.14 2373.70 29.84 2010-09-06 05:05:37.000 249 33313.02 285.11 2373.77 29.84 2010-09-06 05:05:38.000 249 33313.01 285.10 2373.77 29.84 2010-09-06 05:05:39.000 249 33313.02 285.20 2373.70 29.84 2010-09-06 05:05:40.000 249 33313.00 285.21 2373.89 29.84 2010-09-06 05:05:41.000 249 33312.88 285.19 2373.79 29.84 2010-09-06 05:05:42.000 249 33313.03 285.17 2373.80 29.84 2010-09-06 05:05:43.000 249 33312.93 285.21 2373.80 29.84 2010-09-06 05:05:44.000 249 33312.98 285.18 2373.80 29.84 2010-09-06 05:05:45.000 249 33312.97 285.21 2373.83 29.84 2010-09-06 05:05:46.000 249 33312.90 285.17 2373.90 29.84 2010-09-06 05:05:47.000 249 33312.86 285.18 2373.92 29.84 2010-09-06 05:05:48.000 249 33312.91 285.17 2373.81 29.84 2010-09-06 05:05:49.000 249 33312.82 285.20 2373.87 29.84 2010-09-06 05:05:50.000 249 33312.82 285.17 2373.86 29.84 2010-09-06 05:05:51.000 249 33312.87 285.23 2373.84 29.84 2010-09-06 05:05:52.000 249 33312.92 285.22 2373.87 29.84 2010-09-06 05:05:53.000 249 33312.97 285.17 2373.90 29.84 2010-09-06 05:05:54.000 249 33312.96 285.22 2373.83 29.84 2010-09-06 05:05:55.000 249 33312.81 285.18 2373.90 29.84 2010-09-06 05:05:56.000 249 33312.91 285.20 2373.90 29.84 2010-09-06 05:05:57.000 249 33312.87 285.19 2373.99 29.84 2010-09-06 05:05:58.000 249 33312.90 285.23 2373.89 29.84 2010-09-06 05:05:59.000 249 33312.82 285.23 2373.95 29.84 2010-09-06 05:06:00.000 249 33312.97 285.20 2373.95 29.84 2010-09-06 05:06:01.000 249 33312.93 285.25 2373.91 29.84 2010-09-06 05:06:02.000 249 33312.94 285.25 2373.89 29.84 2010-09-06 05:06:03.000 249 33312.98 285.23 2373.91 29.84 2010-09-06 05:06:04.000 249 33312.85 285.25 2373.96 29.84 2010-09-06 05:06:05.000 249 33312.87 285.26 2373.96 29.84 2010-09-06 05:06:06.000 249 33312.93 285.27 2373.97 29.84 2010-09-06 05:06:07.000 249 33312.87 285.25 2373.98 29.84 2010-09-06 05:06:08.000 249 33312.85 285.26 2373.94 29.84 2010-09-06 05:06:09.000 249 33312.94 285.27 2374.07 29.84 2010-09-06 05:06:10.000 249 33312.92 285.25 2374.03 29.84 2010-09-06 05:06:11.000 249 33312.87 285.29 2374.05 29.84 2010-09-06 05:06:12.000 249 33312.84 285.24 2373.97 29.84 2010-09-06 05:06:13.000 249 33312.92 285.29 2374.00 29.84 2010-09-06 05:06:14.000 249 33312.97 285.31 2373.97 29.84 2010-09-06 05:06:15.000 249 33312.99 285.30 2374.01 29.84 2010-09-06 05:06:16.000 249 33312.95 285.32 2374.09 29.84 2010-09-06 05:06:17.000 249 33312.81 285.27 2373.99 29.84 2010-09-06 05:06:18.000 249 33312.97 285.29 2374.07 29.84 2010-09-06 05:06:19.000 249 33312.91 285.30 2374.01 29.84 2010-09-06 05:06:20.000 249 33312.89 285.28 2373.97 29.84 2010-09-06 05:06:21.000 249 33312.95 285.33 2374.07 29.84 2010-09-06 05:06:22.000 249 33312.84 285.30 2374.09 29.84 2010-09-06 05:06:23.000 249 33312.99 285.28 2374.12 29.84 2010-09-06 05:06:24.000 249 33312.98 285.27 2374.04 29.84 2010-09-06 05:06:25.000 249 33312.89 285.32 2374.01 29.84 2010-09-06 05:06:26.000 249 33312.97 285.31 2374.04 29.84 2010-09-06 05:06:27.000 249 33312.95 285.31 2374.05 29.84 2010-09-06 05:06:28.000 249 33313.03 285.30 2374.15 29.84 2010-09-06 05:06:29.000 249 33313.01 285.36 2374.04 29.84 2010-09-06 05:06:30.000 249 33312.96 285.34 2374.18 29.84 2010-09-06 05:06:31.000 249 33312.93 285.32 2374.11 29.84 2010-09-06 05:06:32.000 249 33312.94 285.31 2374.11 29.84 2010-09-06 05:06:33.000 249 33313.01 285.31 2374.13 29.84 2010-09-06 05:06:34.000 249 33313.01 285.31 2374.17 29.84 2010-09-06 05:06:35.000 249 33312.93 285.34 2374.17 29.84 2010-09-06 05:06:36.000 249 33313.07 285.29 2374.18 29.84 2010-09-06 05:06:37.000 249 33313.00 285.34 2374.18 29.84 2010-09-06 05:06:38.000 249 33313.06 285.34 2374.19 29.84 2010-09-06 05:06:39.000 249 33313.07 285.36 2374.19 29.84 2010-09-06 05:06:40.000 249 33313.07 285.39 2374.18 29.84 2010-09-06 05:06:41.000 249 33312.96 285.39 2374.15 29.84 2010-09-06 05:06:42.000 249 33313.03 285.40 2374.11 29.84 2010-09-06 05:06:43.000 249 33313.06 285.38 2374.16 29.84 2010-09-06 05:06:44.000 249 33312.96 285.38 2374.14 29.84 2010-09-06 05:06:45.000 249 33313.00 285.37 2374.18 29.84 2010-09-06 05:06:46.000 249 33312.99 285.39 2374.20 29.84 2010-09-06 05:06:47.000 249 33312.93 285.37 2374.15 29.84 2010-09-06 05:06:48.000 249 33312.93 285.42 2374.07 29.84 2010-09-06 05:06:49.000 249 33313.14 285.34 2374.12 29.84 2010-09-06 05:06:50.000 249 33312.99 285.36 2374.16 29.84 2010-09-06 05:06:51.000 249 33313.00 285.39 2374.18 29.84 2010-09-06 05:06:52.000 249 33312.91 285.43 2374.21 29.84 2010-09-06 05:06:53.000 249 33312.93 285.42 2374.17 29.84 2010-09-06 05:06:54.000 249 33312.96 285.37 2374.27 29.84 2010-09-06 05:06:55.000 249 33313.07 285.47 2374.23 29.84 2010-09-06 05:06:56.000 249 33312.97 285.45 2374.16 29.84 2010-09-06 05:06:57.000 249 33313.00 285.45 2374.28 29.84 2010-09-06 05:06:58.000 249 33312.99 285.47 2374.23 29.84 2010-09-06 05:06:59.000 249 33313.02 285.45 2374.21 29.84 2010-09-06 05:07:00.000 249 33312.96 285.45 2374.26 29.84 2010-09-06 05:07:01.000 249 33312.97 285.51 2374.18 29.84 2010-09-06 05:07:02.000 249 33313.04 285.49 2374.15 29.84 2010-09-06 05:07:03.000 249 33313.03 285.50 2374.37 29.84 2010-09-06 05:07:04.000 249 33313.02 285.49 2374.29 29.84 2010-09-06 05:07:05.000 249 33312.99 285.50 2374.32 29.84 2010-09-06 05:07:06.000 249 33313.01 285.50 2374.27 29.84 2010-09-06 05:07:07.000 249 33313.10 285.56 2374.21 29.84 2010-09-06 05:07:08.000 249 33313.01 285.58 2374.25 29.84 2010-09-06 05:07:09.000 249 33313.01 285.53 2374.28 29.84 2010-09-06 05:07:10.000 249 33313.06 285.61 2374.28 29.84 2010-09-06 05:07:11.000 249 33313.07 285.59 2374.30 29.84 2010-09-06 05:07:12.000 249 33313.02 285.57 2374.27 29.84 2010-09-06 05:07:13.000 249 33312.96 285.62 2374.28 29.84 2010-09-06 05:07:14.000 249 33312.91 285.60 2374.32 29.84 2010-09-06 05:07:15.000 249 33313.06 285.58 2374.32 29.84 2010-09-06 05:07:16.000 249 33313.00 285.63 2374.28 29.84 2010-09-06 05:07:17.000 249 33313.06 285.62 2374.38 29.84 2010-09-06 05:07:18.000 249 33313.10 285.68 2374.36 29.84 2010-09-06 05:07:19.000 249 33313.03 285.65 2374.36 29.84 2010-09-06 05:07:20.000 249 33313.00 285.62 2374.41 29.84 2010-09-06 05:07:21.000 249 33313.18 285.64 2374.31 29.84 2010-09-06 05:07:22.000 249 33313.14 285.70 2374.36 29.84 2010-09-06 05:07:23.000 249 33313.13 285.68 2374.36 29.84 2010-09-06 05:07:24.000 249 33313.16 285.68 2374.28 29.84 2010-09-06 05:07:25.000 249 33313.10 285.68 2374.36 29.84 2010-09-06 05:07:26.000 249 33313.18 285.67 2374.41 29.84 2010-09-06 05:07:27.000 249 33313.19 285.64 2374.40 29.84 2010-09-06 05:07:28.000 249 33313.28 285.68 2374.43 29.84 2010-09-06 05:07:29.000 249 33313.29 285.72 2374.36 29.84 2010-09-06 05:07:30.000 249 33313.24 285.71 2374.43 29.83 2010-09-06 05:07:31.000 249 33313.33 285.73 2374.37 29.84 2010-09-06 05:07:32.000 249 33313.24 285.67 2374.38 29.84 2010-09-06 05:07:33.000 249 33313.29 285.73 2374.37 29.84 2010-09-06 05:07:34.000 249 33313.35 285.71 2374.34 29.84 2010-09-06 05:07:35.000 249 33313.29 285.73 2374.38 29.83 2010-09-06 05:07:36.000 249 33313.24 285.75 2374.41 29.84 2010-09-06 05:07:37.000 249 33313.32 285.76 2374.45 29.83 2010-09-06 05:07:38.000 249 33313.29 285.76 2374.39 29.84 2010-09-06 05:07:39.000 249 33313.34 285.75 2374.39 29.83 2010-09-06 05:07:40.000 249 33313.29 285.78 2374.36 29.84 2010-09-06 05:07:41.000 249 33313.37 285.80 2374.27 29.84 2010-09-06 05:07:42.000 249 33313.22 285.81 2374.35 29.84 2010-09-06 05:07:43.000 249 33313.32 285.83 2374.41 29.84 2010-09-06 05:07:44.000 249 33313.31 285.85 2374.39 29.84 2010-09-06 05:07:45.000 249 33313.38 285.81 2374.38 29.84 2010-09-06 05:07:46.000 249 33313.37 285.81 2374.37 29.84 2010-09-06 05:07:47.000 249 33313.38 285.81 2374.38 29.84 2010-09-06 05:07:48.000 249 33313.28 285.80 2374.34 29.84 2010-09-06 05:07:49.000 249 33313.37 285.81 2374.46 29.83 2010-09-06 05:07:50.000 249 33313.29 285.78 2374.45 29.84 2010-09-06 05:07:51.000 249 33313.34 285.85 2374.47 29.83 2010-09-06 05:07:52.000 249 33313.39 285.85 2374.49 29.83 2010-09-06 05:07:53.000 249 33313.43 285.84 2374.38 29.83 2010-09-06 05:07:54.000 249 33313.35 285.85 2374.47 29.84 2010-09-06 05:07:55.000 249 33313.43 285.89 2374.42 29.84 2010-09-06 05:07:56.000 249 33313.43 285.88 2374.45 29.83 2010-09-06 05:07:57.000 249 33313.40 285.89 2374.43 29.84 2010-09-06 05:07:58.000 249 33313.40 285.90 2374.37 29.84 2010-09-06 05:07:59.000 249 33313.41 285.91 2374.46 29.83 2010-09-06 05:08:00.000 249 33313.50 285.87 2374.48 29.83 2010-09-06 05:08:01.000 249 33313.46 285.95 2374.44 29.83 2010-09-06 05:08:02.000 249 33313.33 285.94 2374.49 29.84 2010-09-06 05:08:03.000 249 33313.41 285.92 2374.45 29.84 2010-09-06 05:08:04.000 249 33313.42 285.94 2374.40 29.84 2010-09-06 05:08:05.000 249 33313.43 285.95 2374.50 29.83 2010-09-06 05:08:06.000 249 33313.32 285.96 2374.52 29.83 2010-09-06 05:08:07.000 249 33313.32 285.92 2374.40 29.84 2010-09-06 05:08:08.000 249 33313.31 285.97 2374.48 29.84 2010-09-06 05:08:09.000 249 33313.31 285.97 2374.46 29.83 2010-09-06 05:08:10.000 249 33313.32 285.96 2374.41 29.83 2010-09-06 05:08:11.000 249 33313.33 286.01 2374.48 29.83 2010-09-06 05:08:12.000 249 33313.31 286.01 2374.49 29.83 2010-09-06 05:08:13.000 249 33313.46 286.03 2374.49 29.83 2010-09-06 05:08:14.000 249 33313.39 286.01 2374.56 29.83 2010-09-06 05:08:15.000 249 33313.41 286.07 2374.50 29.83 2010-09-06 05:08:16.000 249 33313.43 286.06 2374.51 29.83 2010-09-06 05:08:17.000 249 33313.44 286.05 2374.55 29.83 2010-09-06 05:08:18.000 249 33313.43 286.09 2374.52 29.83 2010-09-06 05:08:19.000 249 33313.53 286.12 2374.57 29.83 2010-09-06 05:08:20.000 249 33313.44 286.12 2374.52 29.83 2010-09-06 05:08:21.000 249 33313.53 286.08 2374.47 29.83 2010-09-06 05:08:22.000 249 33313.51 286.17 2374.54 29.83 2010-09-06 05:08:23.000 249 33313.54 286.14 2374.49 29.83 2010-09-06 05:08:24.000 249 33313.50 286.14 2374.58 29.83 2010-09-06 05:08:25.000 249 33313.51 286.13 2374.50 29.83 2010-09-06 05:08:26.000 249 33313.50 286.15 2374.54 29.83 2010-09-06 05:08:27.000 249 33313.51 286.18 2374.57 29.83 2010-09-06 05:08:28.000 249 33313.51 286.15 2374.59 29.83 2010-09-06 05:08:29.000 249 33313.49 286.15 2374.64 29.83 2010-09-06 05:08:30.000 249 33313.50 286.19 2374.62 29.83 2010-09-06 05:08:31.000 249 33313.43 286.21 2374.57 29.83 2010-09-06 05:08:32.000 249 33313.59 286.24 2374.55 29.83 2010-09-06 05:08:33.000 249 33313.50 286.22 2374.58 29.83 2010-09-06 05:08:34.000 249 33313.56 286.18 2374.58 29.83 2010-09-06 05:08:35.000 249 33313.61 286.24 2374.57 29.83 2010-09-06 05:08:36.000 249 33313.61 286.21 2374.59 29.83 2010-09-06 05:08:37.000 249 33313.58 286.18 2374.61 29.83 2010-09-06 05:08:38.000 249 33313.66 286.23 2374.63 29.83 2010-09-06 05:08:39.000 249 33313.66 286.21 2374.62 29.83 2010-09-06 05:08:40.000 249 33313.57 286.24 2374.59 29.83 2010-09-06 05:08:41.000 249 33313.65 286.19 2374.65 29.83 2010-09-06 05:08:42.000 249 33313.60 286.23 2374.65 29.83 2010-09-06 05:08:43.000 249 33313.63 286.23 2374.57 29.83 2010-09-06 05:08:44.000 249 33313.68 286.23 2374.64 29.83 2010-09-06 05:08:45.000 249 33313.63 286.20 2374.65 29.83 2010-09-06 05:08:46.000 249 33313.60 286.25 2374.62 29.83 2010-09-06 05:08:47.000 249 33313.56 286.24 2374.59 29.83 2010-09-06 05:08:48.000 249 33313.65 286.26 2374.66 29.83 2010-09-06 05:08:49.000 249 33313.63 286.27 2374.71 29.83 2010-09-06 05:08:50.000 249 33313.58 286.27 2374.63 29.83 2010-09-06 05:08:51.000 249 33313.63 286.26 2374.64 29.83 2010-09-06 05:08:52.000 249 33313.65 286.30 2374.61 29.83 2010-09-06 05:08:53.000 249 33313.61 286.30 2374.64 29.83 2010-09-06 05:08:54.000 249 33313.66 286.31 2374.75 29.83 2010-09-06 05:08:55.000 249 33313.66 286.37 2374.61 29.83 2010-09-06 05:08:56.000 249 33313.69 286.34 2374.67 29.83 2010-09-06 05:08:57.000 249 33313.71 286.34 2374.62 29.83 2010-09-06 05:08:58.000 249 33313.69 286.38 2374.70 29.83 2010-09-06 05:08:59.000 249 33313.72 286.34 2374.68 29.83 2010-09-06 05:09:00.000 249 33313.90 286.42 2374.76 29.83 2010-09-06 05:09:01.000 249 33313.73 286.41 2374.63 29.83 2010-09-06 05:09:02.000 249 33313.71 286.45 2374.67 29.83 2010-09-06 05:09:03.000 249 33313.72 286.45 2374.66 29.83 2010-09-06 05:09:04.000 249 33313.66 286.43 2374.64 29.83 2010-09-06 05:09:05.000 249 33313.63 286.45 2374.62 29.83 2010-09-06 05:09:06.000 249 33313.54 286.47 2374.68 29.83 2010-09-06 05:09:07.000 249 33313.62 286.48 2374.64 29.83 2010-09-06 05:09:08.000 249 33313.56 286.50 2374.77 29.83 2010-09-06 05:09:09.000 249 33313.61 286.52 2374.78 29.83 2010-09-06 05:09:10.000 249 33313.64 286.51 2374.73 29.83 2010-09-06 05:09:11.000 249 33313.61 286.54 2374.68 29.83 2010-09-06 05:09:12.000 249 33313.62 286.52 2374.70 29.83 2010-09-06 05:09:13.000 249 33313.64 286.51 2374.74 29.83 2010-09-06 05:09:14.000 249 33313.71 286.57 2374.82 29.83 2010-09-06 05:09:15.000 249 33313.62 286.55 2374.80 29.83 2010-09-06 05:09:16.000 249 33313.65 286.58 2374.86 29.83 2010-09-06 05:09:17.000 249 33313.72 286.57 2374.88 29.83 2010-09-06 05:09:18.000 249 33313.68 286.54 2374.82 29.83 2010-09-06 05:09:19.000 249 33313.75 286.58 2374.82 29.83 2010-09-06 05:09:20.000 249 33313.76 286.61 2374.83 29.83 2010-09-06 05:09:21.000 249 33313.76 286.55 2374.75 29.83 2010-09-06 05:09:22.000 249 33313.79 286.61 2374.86 29.83 2010-09-06 05:09:23.000 249 33313.78 286.62 2374.80 29.83 2010-09-06 05:09:24.000 249 33313.76 286.58 2374.86 29.83 2010-09-06 05:09:25.000 249 33313.93 286.61 2374.73 29.83 2010-09-06 05:09:26.000 249 33313.82 286.60 2374.84 29.83 2010-09-06 05:09:27.000 249 33313.81 286.62 2374.83 29.83 2010-09-06 05:09:28.000 249 33313.80 286.64 2374.71 29.83 2010-09-06 05:09:29.000 249 33313.78 286.69 2374.85 29.83 2010-09-06 05:09:30.000 249 33313.86 286.69 2374.82 29.83 2010-09-06 05:09:31.000 249 33313.92 286.66 2374.79 29.83 2010-09-06 05:09:32.000 249 33313.76 286.72 2374.81 29.83 2010-09-06 05:09:33.000 249 33313.71 286.71 2374.85 29.83 2010-09-06 05:09:34.000 249 33313.79 286.75 2374.87 29.83 2010-09-06 05:09:35.000 249 33313.87 286.81 2374.81 29.83 2010-09-06 05:09:36.000 249 33313.81 286.76 2374.84 29.83 2010-09-06 05:09:37.000 249 33313.84 286.80 2374.87 29.83 2010-09-06 05:09:38.000 249 33313.84 286.81 2374.88 29.83 2010-09-06 05:09:39.000 249 33313.85 286.80 2374.91 29.83 2010-09-06 05:09:40.000 249 33313.94 286.80 2374.88 29.83 2010-09-06 05:09:41.000 249 33313.88 286.82 2374.90 29.83 2010-09-06 05:09:42.000 249 33314.01 286.84 2374.92 29.83 2010-09-06 05:09:43.000 249 33313.86 286.86 2374.96 29.83 2010-09-06 05:09:44.000 249 33313.97 286.92 2374.86 29.83 2010-09-06 05:09:45.000 249 33313.90 286.88 2374.89 29.83 2010-09-06 05:09:46.000 249 33313.97 286.87 2374.84 29.83 2010-09-06 05:09:47.000 249 33314.00 286.90 2374.85 29.83 2010-09-06 05:09:48.000 249 33314.00 286.85 2374.89 29.83 2010-09-06 05:09:49.000 249 33313.94 286.90 2374.89 29.83 2010-09-06 05:09:50.000 249 33314.02 286.91 2374.91 29.83 2010-09-06 05:09:51.000 249 33313.95 286.90 2374.92 29.83 2010-09-06 05:09:52.000 249 33313.94 286.92 2374.91 29.83 2010-09-06 05:09:53.000 249 33313.96 286.90 2375.00 29.83 2010-09-06 05:09:54.000 249 33314.04 286.94 2374.92 29.83 2010-09-06 05:09:55.000 249 33314.06 286.92 2374.99 29.83 2010-09-06 05:09:56.000 249 33314.17 286.94 2374.87 29.83 2010-09-06 05:09:57.000 249 33314.14 286.94 2374.87 29.83 2010-09-06 05:09:58.000 249 33314.16 286.96 2374.85 29.83 2010-09-06 05:09:59.000 249 33314.16 286.96 2374.91 29.83 2010-09-06 05:10:00.000 249 33314.19 286.96 2374.95 29.83 2010-09-06 05:10:01.000 249 33314.23 286.99 2374.94 29.83 2010-09-06 05:10:02.000 249 33314.21 286.99 2374.95 29.83 2010-09-06 05:10:03.000 249 33314.19 286.99 2374.95 29.83 2010-09-06 05:10:04.000 249 33314.26 286.96 2374.97 29.83 2010-09-06 05:10:05.000 249 33314.35 286.97 2374.93 29.83 2010-09-06 05:10:06.000 249 33314.35 287.03 2374.97 29.83 2010-09-06 05:10:07.000 249 33314.21 287.06 2374.92 29.83 2010-09-06 05:10:08.000 249 33314.25 287.02 2374.96 29.83 2010-09-06 05:10:09.000 249 33314.26 287.00 2374.98 29.83 2010-09-06 05:10:10.000 249 33314.27 287.00 2374.91 29.83 2010-09-06 05:10:11.000 249 33314.32 287.04 2375.03 29.83 2010-09-06 05:10:12.000 249 33314.34 286.96 2375.01 29.83 2010-09-06 05:10:13.000 249 33314.30 287.00 2374.88 29.83 2010-09-06 05:10:14.000 249 33314.27 287.06 2374.93 29.83 2010-09-06 05:10:15.000 249 33314.27 287.03 2374.89 29.83 2010-09-06 05:10:16.000 249 33314.32 287.02 2374.93 29.83 2010-09-06 05:10:17.000 249 33314.32 287.04 2375.02 29.83 2010-09-06 05:10:18.000 249 33314.33 287.12 2374.96 29.83 2010-09-06 05:10:19.000 249 33314.33 287.07 2374.95 29.83 2010-09-06 05:10:20.000 249 33314.47 287.09 2374.97 29.83 2010-09-06 05:10:21.000 249 33314.37 287.08 2374.94 29.83 2010-09-06 05:10:22.000 249 33314.37 287.14 2374.97 29.83 2010-09-06 05:10:23.000 249 33314.40 287.16 2374.91 29.83 2010-09-06 05:10:24.000 249 33314.30 287.14 2374.93 29.83 2010-09-06 05:10:25.000 249 33314.39 287.14 2374.97 29.83 2010-09-06 05:10:26.000 249 33314.39 287.17 2374.99 29.83 2010-09-06 05:10:27.000 249 33314.36 287.21 2374.95 29.83 2010-09-06 05:10:28.000 249 33314.38 287.19 2374.93 29.83 2010-09-06 05:10:29.000 249 33314.34 287.21 2374.94 29.83 2010-09-06 05:10:30.000 249 33314.36 287.18 2374.98 29.83 2010-09-06 05:10:31.000 249 33314.37 287.23 2374.88 29.83 2010-09-06 05:10:32.000 249 33314.34 287.24 2375.01 29.83 2010-09-06 05:10:33.000 249 33314.37 287.24 2374.92 29.83 2010-09-06 05:10:34.000 249 33314.39 287.25 2375.01 29.83 2010-09-06 05:10:35.000 249 33314.37 287.28 2375.02 29.83 2010-09-06 05:10:36.000 249 33314.33 287.27 2374.92 29.83 2010-09-06 05:10:37.000 249 33314.39 287.28 2375.04 29.83 2010-09-06 05:10:38.000 249 33314.43 287.37 2374.94 29.83 2010-09-06 05:10:39.000 249 33314.33 287.33 2374.95 29.83 2010-09-06 05:10:40.000 249 33314.46 287.38 2374.93 29.83 2010-09-06 05:10:41.000 249 33314.37 287.41 2375.00 29.83 2010-09-06 05:10:42.000 249 33314.39 287.41 2375.03 29.83 2010-09-06 05:10:43.000 249 33314.50 287.43 2375.07 29.83 2010-09-06 05:10:44.000 249 33314.38 287.45 2374.98 29.83 2010-09-06 05:10:45.000 249 33314.43 287.47 2374.99 29.83 2010-09-06 05:10:46.000 249 33314.42 287.49 2375.02 29.83 2010-09-06 05:10:47.000 249 33314.50 287.51 2374.97 29.83 2010-09-06 05:10:48.000 249 33314.52 287.50 2374.98 29.83 2010-09-06 05:10:49.000 249 33314.44 287.53 2375.05 29.83 2010-09-06 05:10:50.000 249 33314.45 287.51 2374.97 29.83 2010-09-06 05:10:51.000 249 33314.51 287.52 2374.98 29.83 2010-09-06 05:10:52.000 249 33314.46 287.55 2375.00 29.83 2010-09-06 05:10:53.000 249 33314.46 287.61 2375.05 29.83 2010-09-06 05:10:54.000 249 33314.49 287.62 2375.11 29.83 2010-09-06 05:10:55.000 249 33314.34 287.62 2375.07 29.83 2010-09-06 05:10:56.000 249 33314.54 287.63 2375.12 29.83 2010-09-06 05:10:57.000 249 33314.40 287.62 2375.15 29.83 2010-09-06 05:10:58.000 249 33314.34 287.62 2375.05 29.83 2010-09-06 05:10:59.000 249 33314.43 287.64 2375.07 29.83 2010-09-06 05:11:00.000 249 33314.44 287.65 2375.05 29.83 2010-09-06 05:11:01.000 249 33314.42 287.67 2375.03 29.83 2010-09-06 05:11:02.000 249 33314.49 287.69 2375.10 29.83 2010-09-06 05:11:03.000 249 33314.47 287.68 2375.07 29.83 2010-09-06 05:11:04.000 249 33314.52 287.66 2375.17 29.83 2010-09-06 05:11:05.000 249 33314.56 287.68 2375.13 29.83 2010-09-06 05:11:06.000 249 33314.52 287.66 2375.21 29.83 2010-09-06 05:11:07.000 249 33314.68 287.68 2375.12 29.83 2010-09-06 05:11:08.000 249 33314.57 287.69 2375.15 29.83 2010-09-06 05:11:09.000 249 33314.59 287.65 2375.11 29.83 2010-09-06 05:11:10.000 249 33314.73 287.71 2375.19 29.83 2010-09-06 05:11:11.000 249 33314.67 287.67 2375.17 29.83 2010-09-06 05:11:12.000 249 33314.73 287.65 2375.24 29.83 2010-09-06 05:11:13.000 249 33314.61 287.68 2375.24 29.83 2010-09-06 05:11:14.000 249 33314.80 287.67 2375.16 29.83 2010-09-06 05:11:15.000 249 33314.60 287.68 2375.19 29.83 2010-09-06 05:11:16.000 249 33314.58 287.66 2375.26 29.83 2010-09-06 05:11:17.000 249 33314.55 287.68 2375.13 29.83 2010-09-06 05:11:18.000 249 33314.62 287.68 2375.16 29.83 2010-09-06 05:11:19.000 249 33314.68 287.69 2375.20 29.83 2010-09-06 05:11:20.000 249 33314.71 287.66 2375.23 29.83 2010-09-06 05:11:21.000 249 33314.75 287.63 2375.23 29.83 2010-09-06 05:11:22.000 249 33314.80 287.70 2375.14 29.83 2010-09-06 05:11:23.000 249 33314.77 287.67 2375.19 29.83 2010-09-06 05:11:24.000 249 33314.71 287.69 2375.12 29.83 2010-09-06 05:11:25.000 249 33314.74 287.64 2375.14 29.83 2010-09-06 05:11:26.000 249 33314.93 287.67 2375.13 29.83 2010-09-06 05:11:27.000 249 33314.85 287.66 2375.19 29.83 2010-09-06 05:11:28.000 249 33315.04 287.63 2375.24 29.83 2010-09-06 05:11:29.000 249 33315.06 287.68 2375.17 29.83 2010-09-06 05:11:30.000 249 33315.08 287.75 2375.14 29.83 2010-09-06 05:11:31.000 249 33315.06 287.64 2375.16 29.83 2010-09-06 05:11:32.000 249 33315.14 287.67 2375.15 29.83 2010-09-06 05:11:33.000 249 33314.99 287.69 2375.11 29.83 2010-09-06 05:11:34.000 249 33315.03 287.72 2375.17 29.83 2010-09-06 05:11:35.000 249 33315.03 287.69 2375.08 29.83 2010-09-06 05:11:36.000 249 33315.10 287.66 2375.08 29.83 2010-09-06 05:11:37.000 249 33314.97 287.70 2375.08 29.83 2010-09-06 05:11:38.000 249 33315.04 287.70 2375.05 29.83 2010-09-06 05:11:39.000 249 33314.93 287.76 2375.08 29.83 2010-09-06 05:11:40.000 249 33314.97 287.73 2375.08 29.83 2010-09-06 05:11:41.000 249 33314.97 287.76 2375.16 29.83 2010-09-06 05:11:42.000 249 33314.85 287.79 2375.12 29.83 2010-09-06 05:11:43.000 249 33314.91 287.80 2375.13 29.83 2010-09-06 05:11:44.000 249 33314.93 287.84 2375.16 29.83 2010-09-06 05:11:45.000 249 33314.84 287.83 2375.10 29.83 2010-09-06 05:11:46.000 249 33314.86 287.87 2375.18 29.83 2010-09-06 05:11:47.000 249 33314.86 287.87 2375.11 29.83 2010-09-06 05:11:48.000 249 33314.74 287.87 2375.17 29.83 2010-09-06 05:11:49.000 249 33314.82 287.88 2375.17 29.83 2010-09-06 05:11:50.000 249 33314.87 287.89 2375.23 29.83 2010-09-06 05:11:51.000 249 33314.70 287.84 2375.15 29.83 2010-09-06 05:11:52.000 249 33314.85 287.88 2375.16 29.83 2010-09-06 05:11:53.000 249 33314.80 287.94 2375.20 29.83 2010-09-06 05:11:54.000 249 33314.75 287.96 2375.20 29.83 2010-09-06 05:11:55.000 249 33314.86 287.91 2375.14 29.83 2010-09-06 05:11:56.000 249 33314.68 287.92 2375.20 29.83 2010-09-06 05:11:57.000 249 33314.71 287.94 2375.19 29.83 2010-09-06 05:11:58.000 249 33314.69 287.91 2375.20 29.83 2010-09-06 05:11:59.000 249 33314.74 287.96 2375.26 29.83 2010-09-06 05:12:00.000 249 33314.83 287.94 2375.27 29.83 2010-09-06 05:12:01.000 249 33314.80 287.97 2375.25 29.83 2010-09-06 05:12:02.000 249 33314.68 287.96 2375.23 29.83 2010-09-06 05:12:03.000 249 33314.70 287.98 2375.26 29.83 2010-09-06 05:12:04.000 249 33314.72 288.02 2375.24 29.83 2010-09-06 05:12:05.000 249 33314.79 288.04 2375.30 29.83 2010-09-06 05:12:06.000 249 33314.87 288.05 2375.22 29.83 2010-09-06 05:12:07.000 249 33314.74 288.03 2375.33 29.83 2010-09-06 05:12:08.000 249 33314.82 288.04 2375.28 29.83 2010-09-06 05:12:09.000 249 33314.68 288.05 2375.26 29.83 2010-09-06 05:12:10.000 249 33314.72 288.07 2375.21 29.83 2010-09-06 05:12:11.000 249 33314.77 288.08 2375.33 29.83 2010-09-06 05:12:12.000 249 33314.85 288.09 2375.33 29.83 2010-09-06 05:12:13.000 249 33314.68 288.09 2375.32 29.83 2010-09-06 05:12:14.000 249 33314.90 288.13 2375.24 29.83 2010-09-06 05:12:15.000 249 33314.79 288.15 2375.24 29.83 2010-09-06 05:12:16.000 249 33314.79 288.11 2375.38 29.83 2010-09-06 05:12:17.000 249 33314.83 288.12 2375.33 29.83 2010-09-06 05:12:18.000 249 33314.80 288.14 2375.28 29.83 2010-09-06 05:12:19.000 249 33314.84 288.22 2375.28 29.83 2010-09-06 05:12:20.000 249 33314.80 288.15 2375.47 29.83 2010-09-06 05:12:21.000 249 33314.80 288.17 2375.42 29.83 2010-09-06 05:12:22.000 249 33314.82 288.21 2375.30 29.83 2010-09-06 05:12:23.000 249 33314.78 288.22 2375.35 29.83 2010-09-06 05:12:24.000 249 33314.77 288.19 2375.26 29.83 2010-09-06 05:12:25.000 249 33314.83 288.22 2375.35 29.83 2010-09-06 05:12:26.000 249 33314.84 288.18 2375.42 29.83 2010-09-06 05:12:27.000 249 33314.82 288.18 2375.47 29.83 2010-09-06 05:12:28.000 249 33314.93 288.27 2375.36 29.83 2010-09-06 05:12:29.000 249 33315.04 288.25 2375.32 29.83 2010-09-06 05:12:30.000 249 33314.88 288.24 2375.36 29.83 2010-09-06 05:12:31.000 249 33315.05 288.22 2375.33 29.83 2010-09-06 05:12:32.000 249 33315.08 288.24 2375.45 29.83 2010-09-06 05:12:33.000 249 33315.07 288.27 2375.44 29.83 2010-09-06 05:12:34.000 249 33315.07 288.31 2375.34 29.83 2010-09-06 05:12:35.000 249 33315.09 288.29 2375.44 29.83 2010-09-06 05:12:36.000 249 33315.11 288.30 2375.35 29.83 2010-09-06 05:12:37.000 249 33315.12 288.35 2375.36 29.83 2010-09-06 05:12:38.000 249 33315.09 288.34 2375.36 29.83 2010-09-06 05:12:39.000 249 33315.08 288.35 2375.35 29.83 2010-09-06 05:12:40.000 249 33315.06 288.33 2375.39 29.83 2010-09-06 05:12:41.000 249 33315.09 288.34 2375.28 29.83 2010-09-06 05:12:42.000 249 33315.08 288.35 2375.38 29.83 2010-09-06 05:12:43.000 249 33315.13 288.36 2375.36 29.83 2010-09-06 05:12:44.000 249 33315.14 288.38 2375.37 29.83 2010-09-06 05:12:45.000 249 33315.08 288.37 2375.32 29.83 2010-09-06 05:12:46.000 249 33315.17 288.38 2375.33 29.83 2010-09-06 05:12:47.000 249 33315.10 288.39 2375.35 29.83 2010-09-06 05:12:48.000 249 33315.00 288.43 2375.28 29.83 2010-09-06 05:12:49.000 249 33315.21 288.39 2375.36 29.83 2010-09-06 05:12:50.000 249 33315.26 288.37 2375.36 29.83 2010-09-06 05:12:51.000 249 33315.31 288.37 2375.43 29.83 2010-09-06 05:12:52.000 249 33315.30 288.37 2375.35 29.83 2010-09-06 05:12:53.000 249 33315.37 288.38 2375.30 29.83 2010-09-06 05:12:54.000 249 33315.38 288.41 2375.36 29.83 2010-09-06 05:12:55.000 249 33315.30 288.41 2375.42 29.83 2010-09-06 05:12:56.000 249 33315.40 288.39 2375.39 29.83 2010-09-06 05:12:57.000 249 33315.36 288.39 2375.44 29.83 2010-09-06 05:12:58.000 249 33315.36 288.43 2375.40 29.83 2010-09-06 05:12:59.000 249 33315.38 288.38 2375.41 29.83 2010-09-06 05:13:00.000 249 33315.34 288.43 2375.45 29.83 2010-09-06 05:13:01.000 249 33315.35 288.43 2375.30 29.83 2010-09-06 05:13:02.000 249 33315.30 288.49 2375.38 29.83 2010-09-06 05:13:03.000 249 33315.32 288.48 2375.38 29.83 2010-09-06 05:13:04.000 249 33315.30 288.49 2375.37 29.83 2010-09-06 05:13:05.000 249 33315.24 288.49 2375.39 29.83 2010-09-06 05:13:06.000 249 33315.27 288.47 2375.34 29.83 2010-09-06 05:13:07.000 249 33315.15 288.49 2375.32 29.83 2010-09-06 05:13:08.000 249 33315.24 288.49 2375.40 29.83 2010-09-06 05:13:09.000 249 33315.15 288.49 2375.33 29.83 2010-09-06 05:13:10.000 249 33315.14 288.51 2375.43 29.83 2010-09-06 05:13:11.000 249 33315.23 288.56 2375.41 29.83 2010-09-06 05:13:12.000 249 33315.32 288.51 2375.37 29.83 2010-09-06 05:13:13.000 249 33315.23 288.54 2375.39 29.83 2010-09-06 05:13:14.000 249 33315.26 288.51 2375.41 29.83 2010-09-06 05:13:15.000 249 33315.23 288.51 2375.36 29.83 2010-09-06 05:13:16.000 249 33315.27 288.55 2375.42 29.83 2010-09-06 05:13:17.000 249 33315.33 288.53 2375.42 29.83 2010-09-06 05:13:18.000 249 33315.35 288.58 2375.38 29.83 2010-09-06 05:13:19.000 249 33315.24 288.51 2375.42 29.83 2010-09-06 05:13:20.000 249 33315.37 288.56 2375.36 29.83 2010-09-06 05:13:21.000 249 33315.30 288.56 2375.33 29.83 2010-09-06 05:13:22.000 249 33315.33 288.58 2375.42 29.83 2010-09-06 05:13:23.000 249 33315.38 288.55 2375.43 29.83 2010-09-06 05:13:24.000 249 33315.42 288.55 2375.46 29.83 2010-09-06 05:13:25.000 249 33315.32 288.62 2375.45 29.83 2010-09-06 05:13:26.000 249 33315.26 288.58 2375.45 29.83 2010-09-06 05:13:27.000 249 33315.27 288.62 2375.42 29.83 2010-09-06 05:13:28.000 249 33315.30 288.60 2375.50 29.83 2010-09-06 05:13:29.000 249 33315.30 288.60 2375.31 29.83 2010-09-06 05:13:30.000 249 33315.35 288.65 2375.41 29.83 2010-09-06 05:13:31.000 249 33315.33 288.67 2375.42 29.83 2010-09-06 05:13:32.000 249 33315.40 288.64 2375.48 29.83 2010-09-06 05:13:33.000 249 33315.35 288.68 2375.49 29.83 2010-09-06 05:13:34.000 249 33315.30 288.65 2375.44 29.83 2010-09-06 05:13:35.000 249 33315.39 288.67 2375.49 29.83 2010-09-06 05:13:36.000 249 33315.42 288.72 2375.46 29.83 2010-09-06 05:13:37.000 249 33315.42 288.73 2375.49 29.83 2010-09-06 05:13:38.000 249 33315.43 288.74 2375.51 29.83 2010-09-06 05:13:39.000 249 33315.42 288.74 2375.49 29.83 2010-09-06 05:13:40.000 249 33315.38 288.71 2375.47 29.83 2010-09-06 05:13:41.000 249 33315.36 288.76 2375.45 29.83 2010-09-06 05:13:42.000 249 33315.26 288.75 2375.36 29.83 2010-09-06 05:13:43.000 249 33315.40 288.83 2375.46 29.83 2010-09-06 05:13:44.000 249 33315.41 288.81 2375.52 29.83 2010-09-06 05:13:45.000 249 33315.27 288.80 2375.55 29.83 2010-09-06 05:13:46.000 249 33315.36 288.82 2375.49 29.83 2010-09-06 05:13:47.000 249 33315.39 288.83 2375.51 29.83 2010-09-06 05:13:48.000 249 33315.36 288.87 2375.49 29.83 2010-09-06 05:13:49.000 249 33315.45 288.89 2375.54 29.83 2010-09-06 05:13:50.000 249 33315.45 288.92 2375.55 29.83 2010-09-06 05:13:51.000 249 33315.46 288.90 2375.53 29.83 2010-09-06 05:13:52.000 249 33315.51 288.91 2375.53 29.83 2010-09-06 05:13:53.000 249 33315.55 288.93 2375.51 29.83 2010-09-06 05:13:54.000 249 33315.54 288.90 2375.50 29.83 2010-09-06 05:13:55.000 249 33315.54 288.93 2375.51 29.83 2010-09-06 05:13:56.000 249 33315.57 288.96 2375.55 29.83 2010-09-06 05:13:57.000 249 33315.52 288.95 2375.64 29.83 2010-09-06 05:13:58.000 249 33315.63 288.96 2375.49 29.83 2010-09-06 05:13:59.000 249 33315.55 289.02 2375.58 29.83 2010-09-06 05:14:00.000 249 33315.64 289.05 2375.51 29.83 2010-09-06 05:14:01.000 249 33315.64 289.03 2375.51 29.83 2010-09-06 05:14:02.000 249 33315.67 289.03 2375.63 29.83 2010-09-06 05:14:03.000 249 33315.67 289.05 2375.56 29.83 2010-09-06 05:14:04.000 249 33315.71 289.08 2375.54 29.83 2010-09-06 05:14:05.000 249 33315.63 289.06 2375.60 29.83 2010-09-06 05:14:06.000 249 33315.76 289.07 2375.53 29.83 2010-09-06 05:14:07.000 249 33315.65 289.11 2375.53 29.83 2010-09-06 05:14:08.000 249 33315.79 289.05 2375.51 29.83 2010-09-06 05:14:09.000 249 33315.80 289.07 2375.55 29.83 2010-09-06 05:14:10.000 249 33315.77 289.14 2375.55 29.83 2010-09-06 05:14:11.000 249 33315.86 289.15 2375.50 29.83 2010-09-06 05:14:12.000 249 33315.91 289.13 2375.54 29.83 2010-09-06 05:14:13.000 249 33315.88 289.16 2375.57 29.83 2010-09-06 05:14:14.000 249 33315.86 289.10 2375.57 29.83 2010-09-06 05:14:15.000 249 33315.88 289.13 2375.52 29.83 2010-09-06 05:14:16.000 249 33315.98 289.21 2375.54 29.83 2010-09-06 05:14:17.000 249 33315.93 289.22 2375.58 29.83 2010-09-06 05:14:18.000 249 33315.93 289.22 2375.57 29.83 2010-09-06 05:14:19.000 249 33315.94 289.22 2375.55 29.83 2010-09-06 05:14:20.000 249 33315.85 289.25 2375.57 29.83 2010-09-06 05:14:21.000 249 33315.85 289.25 2375.48 29.83 2010-09-06 05:14:22.000 249 33316.02 289.25 2375.53 29.83 2010-09-06 05:14:23.000 249 33315.88 289.28 2375.58 29.83 2010-09-06 05:14:24.000 249 33315.82 289.32 2375.55 29.83 2010-09-06 05:14:25.000 249 33315.96 289.31 2375.55 29.83 2010-09-06 05:14:26.000 249 33315.92 289.34 2375.49 29.83 2010-09-06 05:14:27.000 249 33316.00 289.35 2375.51 29.83 2010-09-06 05:14:28.000 249 33315.96 289.37 2375.58 29.83 2010-09-06 05:14:29.000 249 33316.01 289.41 2375.53 29.83 2010-09-06 05:14:30.000 249 33315.98 289.40 2375.56 29.83 2010-09-06 05:14:31.000 249 33316.07 289.45 2375.59 29.83 2010-09-06 05:14:32.000 249 33316.04 289.40 2375.58 29.83 2010-09-06 05:14:33.000 249 33316.08 289.40 2375.58 29.83 2010-09-06 05:14:34.000 249 33316.09 289.45 2375.61 29.83 2010-09-06 05:14:35.000 249 33316.16 289.42 2375.60 29.83 2010-09-06 05:14:36.000 249 33316.04 289.45 2375.62 29.83 2010-09-06 05:14:37.000 249 33316.09 289.51 2375.63 29.83 2010-09-06 05:14:38.000 249 33316.11 289.50 2375.56 29.83 2010-09-06 05:14:39.000 249 33316.05 289.51 2375.58 29.83 2010-09-06 05:14:40.000 249 33316.10 289.53 2375.57 29.83 2010-09-06 05:14:41.000 249 33315.92 289.52 2375.64 29.83 2010-09-06 05:14:42.000 249 33316.01 289.56 2375.64 29.83 2010-09-06 05:14:43.000 249 33316.10 289.60 2375.62 29.83 2010-09-06 05:14:44.000 249 33316.01 289.60 2375.57 29.83 2010-09-06 05:14:45.000 249 33316.00 289.60 2375.57 29.83 2010-09-06 05:14:46.000 249 33315.90 289.66 2375.63 29.83 2010-09-06 05:14:47.000 249 33315.97 289.64 2375.63 29.83 2010-09-06 05:14:48.000 249 33315.92 289.67 2375.54 29.83 2010-09-06 05:14:49.000 249 33315.93 289.70 2375.69 29.83 2010-09-06 05:14:50.000 249 33315.94 289.69 2375.64 29.83 2010-09-06 05:14:51.000 249 33315.85 289.69 2375.60 29.83 2010-09-06 05:14:52.000 249 33315.98 289.77 2375.67 29.83 2010-09-06 05:14:53.000 249 33315.99 289.78 2375.67 29.83 2010-09-06 05:14:54.000 249 33315.97 289.76 2375.69 29.83 2010-09-06 05:14:55.000 249 33316.02 289.75 2375.60 29.83 2010-09-06 05:14:56.000 249 33316.04 289.80 2375.66 29.83 2010-09-06 05:14:57.000 249 33315.96 289.80 2375.69 29.83 2010-09-06 05:14:58.000 249 33316.05 289.78 2375.71 29.83 2010-09-06 05:14:59.000 249 33316.14 289.79 2375.74 29.83 2010-09-06 05:15:00.000 249 33316.00 289.81 2375.73 29.83 2010-09-06 05:15:01.000 249 33316.17 289.83 2375.73 29.83 2010-09-06 05:15:02.000 249 33316.25 289.87 2375.74 29.83 2010-09-06 05:15:03.000 249 33316.07 289.86 2375.69 29.83 2010-09-06 05:15:04.000 249 33316.20 289.87 2375.73 29.83 2010-09-06 05:15:05.000 249 33316.18 289.82 2375.66 29.83 2010-09-06 05:15:06.000 249 33316.13 289.90 2375.70 29.83 2010-09-06 05:15:07.000 249 33316.11 289.86 2375.74 29.83 2010-09-06 05:15:08.000 249 33316.20 289.88 2375.71 29.83 2010-09-06 05:15:09.000 249 33316.18 289.89 2375.69 29.83 2010-09-06 05:15:10.000 249 33316.16 289.91 2375.73 29.83 2010-09-06 05:15:11.000 249 33316.26 289.88 2375.78 29.83 2010-09-06 05:15:12.000 249 33316.16 289.94 2375.82 29.83 2010-09-06 05:15:13.000 249 33316.20 289.95 2375.73 29.83 2010-09-06 05:15:14.000 249 33316.27 289.91 2375.72 29.83 2010-09-06 05:15:15.000 249 33316.26 289.90 2375.79 29.83 2010-09-06 05:15:16.000 249 33316.30 289.94 2375.79 29.83 2010-09-06 05:15:17.000 249 33316.23 289.99 2375.73 29.83 2010-09-06 05:15:18.000 249 33316.30 289.94 2375.75 29.83 2010-09-06 05:15:19.000 249 33316.20 289.99 2375.76 29.83 2010-09-06 05:15:20.000 249 33316.17 289.95 2375.75 29.83 2010-09-06 05:15:21.000 249 33316.24 289.95 2375.79 29.83 2010-09-06 05:15:22.000 249 33316.27 289.98 2375.72 29.83 2010-09-06 05:15:23.000 249 33316.20 289.99 2375.78 29.83 2010-09-06 05:15:24.000 249 33316.17 290.00 2375.75 29.83 2010-09-06 05:15:25.000 249 33316.25 290.00 2375.75 29.83 2010-09-06 05:15:26.000 249 33316.27 290.05 2375.80 29.83 2010-09-06 05:15:27.000 249 33316.23 290.03 2375.84 29.83 2010-09-06 05:15:28.000 249 33316.18 290.03 2375.78 29.83 2010-09-06 05:15:29.000 249 33316.30 290.00 2375.76 29.83 2010-09-06 05:15:30.000 249 33316.14 290.04 2375.84 29.83 2010-09-06 05:15:31.000 249 33316.47 290.04 2375.76 29.83 2010-09-06 05:15:32.000 249 33316.36 290.03 2375.86 29.83 2010-09-06 05:15:33.000 249 33316.45 290.01 2375.82 29.83 2010-09-06 05:15:34.000 249 33316.41 290.06 2375.74 29.83 2010-09-06 05:15:35.000 249 33316.42 290.05 2375.76 29.83 2010-09-06 05:15:36.000 249 33316.41 290.12 2375.73 29.83 2010-09-06 05:15:37.000 249 33316.56 290.07 2375.78 29.83 2010-09-06 05:15:38.000 249 33316.46 290.10 2375.74 29.83 2010-09-06 05:15:39.000 249 33316.45 290.10 2375.76 29.83 2010-09-06 05:15:40.000 249 33316.46 290.14 2375.73 29.83 2010-09-06 05:15:41.000 249 33316.48 290.14 2375.73 29.83 2010-09-06 05:15:42.000 249 33316.47 290.15 2375.81 29.83 2010-09-06 05:15:43.000 249 33316.50 290.12 2375.74 29.83 2010-09-06 05:15:44.000 249 33316.38 290.20 2375.74 29.83 2010-09-06 05:15:45.000 249 33316.41 290.13 2375.72 29.83 2010-09-06 05:15:46.000 249 33316.45 290.19 2375.81 29.83 2010-09-06 05:15:47.000 249 33316.40 290.18 2375.85 29.83 2010-09-06 05:15:48.000 249 33316.31 290.19 2375.78 29.83 2010-09-06 05:15:49.000 249 33316.28 290.15 2375.76 29.83 2010-09-06 05:15:50.000 249 33316.53 290.19 2375.77 29.83 2010-09-06 05:15:51.000 249 33316.42 290.21 2375.79 29.83 2010-09-06 05:15:52.000 249 33316.47 290.23 2375.86 29.83 2010-09-06 05:15:53.000 249 33316.43 290.21 2375.82 29.83 2010-09-06 05:15:54.000 249 33316.45 290.22 2375.81 29.83 2010-09-06 05:15:55.000 249 33316.43 290.26 2375.85 29.83 2010-09-06 05:15:56.000 249 33316.48 290.19 2375.78 29.83 2010-09-06 05:15:57.000 249 33316.49 290.23 2375.82 29.83 2010-09-06 05:15:58.000 249 33316.55 290.29 2375.75 29.83 2010-09-06 05:15:59.000 249 33316.57 290.23 2375.81 29.83 2010-09-06 05:16:00.000 249 33316.52 290.23 2375.82 29.83 2010-09-06 05:16:01.000 249 33316.56 290.26 2375.84 29.83 2010-09-06 05:16:02.000 249 33316.55 290.27 2375.90 29.83 2010-09-06 05:16:03.000 249 33316.49 290.29 2375.85 29.83 2010-09-06 05:16:04.000 249 33316.50 290.31 2375.84 29.83 2010-09-06 05:16:05.000 249 33316.52 290.27 2375.78 29.83 2010-09-06 05:16:06.000 249 33316.57 290.29 2375.80 29.83 2010-09-06 05:16:07.000 249 33316.44 290.28 2375.80 29.83 2010-09-06 05:16:08.000 249 33316.57 290.33 2375.82 29.83 2010-09-06 05:16:09.000 249 33316.50 290.34 2375.82 29.83 2010-09-06 05:16:10.000 249 33316.48 290.35 2375.78 29.83 2010-09-06 05:16:11.000 249 33316.53 290.37 2375.81 29.83 2010-09-06 05:16:12.000 249 33316.47 290.35 2375.87 29.83 2010-09-06 05:16:13.000 249 33316.45 290.38 2375.78 29.83 2010-09-06 05:16:14.000 249 33316.48 290.34 2375.84 29.83 2010-09-06 05:16:15.000 249 33316.45 290.37 2375.74 29.83 2010-09-06 05:16:16.000 249 33316.47 290.35 2375.88 29.83 2010-09-06 05:16:17.000 249 33316.55 290.37 2375.80 29.83 2010-09-06 05:16:18.000 249 33316.55 290.38 2375.73 29.83 2010-09-06 05:16:19.000 249 33316.44 290.37 2375.85 29.83 2010-09-06 05:16:20.000 249 33316.53 290.35 2375.89 29.83 2010-09-06 05:16:21.000 249 33316.51 290.41 2375.85 29.83 2010-09-06 05:16:22.000 249 33316.54 290.38 2375.83 29.83 2010-09-06 05:16:23.000 249 33316.56 290.42 2375.81 29.83 2010-09-06 05:16:24.000 249 33316.59 290.43 2375.86 29.83 2010-09-06 05:16:25.000 249 33316.57 290.39 2375.83 29.83 2010-09-06 05:16:26.000 249 33316.51 290.39 2375.84 29.83 2010-09-06 05:16:27.000 249 33316.50 290.38 2375.77 29.83 2010-09-06 05:16:28.000 249 33316.53 290.39 2375.86 29.83 2010-09-06 05:16:29.000 249 33316.60 290.43 2375.83 29.83 2010-09-06 05:16:30.000 249 33316.38 290.41 2375.85 29.83 2010-09-06 05:16:31.000 249 33316.46 290.41 2375.88 29.83 2010-09-06 05:16:32.000 249 33316.63 290.43 2375.86 29.83 2010-09-06 05:16:33.000 249 33316.61 290.43 2375.84 29.83 2010-09-06 05:16:34.000 249 33316.64 290.43 2375.80 29.83 2010-09-06 05:16:35.000 249 33316.63 290.45 2375.86 29.83 2010-09-06 05:16:36.000 249 33316.57 290.44 2375.79 29.83 2010-09-06 05:16:37.000 249 33316.73 290.44 2375.80 29.83 2010-09-06 05:16:38.000 249 33316.67 290.48 2375.86 29.83 2010-09-06 05:16:39.000 249 33316.72 290.47 2375.85 29.83 2010-09-06 05:16:40.000 249 33316.81 290.48 2375.82 29.83 2010-09-06 05:16:41.000 249 33316.85 290.53 2375.79 29.83 2010-09-06 05:16:42.000 249 33316.79 290.49 2375.78 29.83 2010-09-06 05:16:43.000 249 33316.91 290.51 2375.82 29.83 2010-09-06 05:16:44.000 249 33316.79 290.53 2375.92 29.83 2010-09-06 05:16:45.000 249 33316.86 290.49 2375.88 29.83 2010-09-06 05:16:46.000 249 33316.89 290.54 2375.76 29.83 2010-09-06 05:16:47.000 249 33316.78 290.54 2375.86 29.83 2010-09-06 05:16:48.000 249 33316.84 290.60 2375.77 29.83 2010-09-06 05:16:49.000 249 33316.78 290.60 2375.85 29.83 2010-09-06 05:16:50.000 249 33316.86 290.60 2375.81 29.83 2010-09-06 05:16:51.000 249 33316.79 290.61 2375.79 29.83 2010-09-06 05:16:52.000 249 33316.76 290.64 2375.82 29.83 2010-09-06 05:16:53.000 249 33316.74 290.64 2375.84 29.83 2010-09-06 05:16:54.000 249 33316.68 290.64 2375.78 29.83 2010-09-06 05:16:55.000 249 33316.86 290.63 2375.88 29.83 2010-09-06 05:16:56.000 249 33316.88 290.67 2375.79 29.83 2010-09-06 05:16:57.000 249 33316.90 290.69 2375.81 29.83 2010-09-06 05:16:58.000 249 33316.76 290.66 2375.75 29.83 2010-09-06 05:16:59.000 249 33316.81 290.72 2375.82 29.83 2010-09-06 05:17:00.000 249 33316.81 290.72 2375.81 29.83 2010-09-06 05:17:01.000 249 33316.91 290.75 2375.83 29.83 2010-09-06 05:17:02.000 249 33316.79 290.70 2375.86 29.83 2010-09-06 05:17:03.000 249 33316.96 290.72 2375.86 29.83 2010-09-06 05:17:04.000 249 33316.94 290.74 2375.83 29.83 2010-09-06 05:17:05.000 249 33316.97 290.73 2375.93 29.83 2010-09-06 05:17:06.000 249 33317.07 290.77 2375.86 29.83 2010-09-06 05:17:07.000 249 33316.97 290.79 2375.81 29.83 2010-09-06 05:17:08.000 249 33317.05 290.75 2375.81 29.83 2010-09-06 05:17:09.000 249 33317.00 290.76 2375.84 29.83 2010-09-06 05:17:10.000 249 33316.96 290.75 2375.82 29.83 2010-09-06 05:17:11.000 249 33316.98 290.79 2375.85 29.83 2010-09-06 05:17:12.000 249 33316.92 290.79 2375.81 29.83 2010-09-06 05:17:13.000 249 33316.88 290.80 2375.86 29.83 2010-09-06 05:17:14.000 249 33316.97 290.81 2375.84 29.83 2010-09-06 05:17:15.000 249 33316.91 290.77 2375.83 29.83 2010-09-06 05:17:16.000 249 33317.01 290.82 2375.78 29.83 2010-09-06 05:17:17.000 249 33316.94 290.84 2375.76 29.83 2010-09-06 05:17:18.000 249 33317.08 290.85 2375.96 29.83 2010-09-06 05:17:19.000 249 33317.04 290.85 2375.78 29.83 2010-09-06 05:17:20.000 249 33316.98 290.84 2375.88 29.83 2010-09-06 05:17:21.000 249 33317.03 290.84 2375.88 29.83 2010-09-06 05:17:22.000 249 33317.06 290.86 2375.91 29.83 2010-09-06 05:17:23.000 249 33317.11 290.87 2376.02 29.83 2010-09-06 05:17:24.000 249 33317.16 290.87 2375.93 29.83 2010-09-06 05:17:25.000 249 33317.03 290.86 2375.85 29.83 2010-09-06 05:17:26.000 249 33317.13 290.90 2375.89 29.83 2010-09-06 05:17:27.000 249 33317.00 290.85 2375.89 29.83 2010-09-06 05:17:28.000 249 33317.06 290.85 2375.85 29.83 2010-09-06 05:17:29.000 249 33317.01 290.92 2375.92 29.83 2010-09-06 05:17:30.000 249 33317.11 290.89 2375.87 29.83 2010-09-06 05:17:31.000 249 33317.04 290.91 2375.84 29.83 2010-09-06 05:17:32.000 249 33317.02 290.93 2375.92 29.83 2010-09-06 05:17:33.000 249 33317.01 290.92 2375.91 29.83 2010-09-06 05:17:34.000 249 33317.07 290.90 2375.79 29.83 2010-09-06 05:17:35.000 249 33316.98 290.87 2375.88 29.83 2010-09-06 05:17:36.000 249 33317.06 290.95 2375.90 29.83 2010-09-06 05:17:37.000 249 33317.03 290.92 2375.95 29.83 2010-09-06 05:17:38.000 249 33317.14 290.91 2375.82 29.83 2010-09-06 05:17:39.000 249 33317.11 290.92 2375.86 29.83 2010-09-06 05:17:40.000 249 33317.09 290.97 2375.89 29.83 2010-09-06 05:17:41.000 249 33317.10 290.93 2375.86 29.83 2010-09-06 05:17:42.000 249 33317.04 290.95 2375.79 29.83 2010-09-06 05:17:43.000 249 33317.03 290.93 2375.83 29.83 2010-09-06 05:17:44.000 249 33317.04 290.94 2375.88 29.83 2010-09-06 05:17:45.000 249 33317.05 290.92 2375.91 29.83 2010-09-06 05:17:46.000 249 33317.11 290.99 2375.88 29.83 2010-09-06 05:17:47.000 249 33317.08 290.99 2375.92 29.83 2010-09-06 05:17:48.000 249 33317.14 290.93 2375.88 29.83 2010-09-06 05:17:49.000 249 33317.08 290.95 2375.86 29.83 2010-09-06 05:17:50.000 249 33317.19 290.96 2375.88 29.83 2010-09-06 05:17:51.000 249 33317.15 290.94 2375.86 29.83 2010-09-06 05:17:52.000 249 33317.16 290.97 2375.96 29.83 2010-09-06 05:17:53.000 249 33317.22 290.99 2375.83 29.83 2010-09-06 05:17:54.000 249 33317.25 290.98 2375.90 29.83 2010-09-06 05:17:55.000 249 33317.14 290.99 2375.93 29.83 2010-09-06 05:17:56.000 249 33317.19 290.96 2375.84 29.83 2010-09-06 05:17:57.000 249 33317.16 290.99 2375.86 29.83 2010-09-06 05:17:58.000 249 33317.26 291.02 2375.82 29.83 2010-09-06 05:17:59.000 249 33317.34 290.98 2375.89 29.83 2010-09-06 05:18:00.000 249 33317.28 290.95 2375.84 29.83 2010-09-06 05:18:01.000 249 33317.14 290.99 2375.89 29.83 2010-09-06 05:18:02.000 249 33317.32 291.01 2375.92 29.83 2010-09-06 05:18:03.000 249 33317.28 290.98 2375.91 29.83 2010-09-06 05:18:04.000 249 33317.40 290.97 2375.88 29.83 2010-09-06 05:18:05.000 249 33317.32 291.02 2375.85 29.83 2010-09-06 05:18:06.000 249 33317.38 291.00 2375.82 29.83 2010-09-06 05:18:07.000 249 33317.36 291.03 2375.85 29.83 2010-09-06 05:18:08.000 249 33317.36 291.02 2375.84 29.83 2010-09-06 05:18:09.000 249 33317.41 291.01 2375.88 29.83 2010-09-06 05:18:10.000 249 33317.34 291.05 2375.84 29.83 2010-09-06 05:18:11.000 249 33317.36 291.05 2375.83 29.83 2010-09-06 05:18:12.000 249 33317.39 291.07 2375.80 29.83 2010-09-06 05:18:13.000 249 33317.34 291.04 2375.84 29.83 2010-09-06 05:18:14.000 249 33317.43 291.05 2375.79 29.83 2010-09-06 05:18:15.000 249 33317.39 291.05 2375.81 29.83 2010-09-06 05:18:16.000 249 33317.44 291.02 2375.93 29.83 2010-09-06 05:18:17.000 249 33317.53 291.09 2375.85 29.83 2010-09-06 05:18:18.000 249 33317.38 291.05 2375.78 29.83 2010-09-06 05:18:19.000 249 33317.45 291.05 2375.78 29.83 2010-09-06 05:18:20.000 249 33317.38 291.07 2375.86 29.83 2010-09-06 05:18:21.000 249 33317.47 291.04 2375.85 29.83 2010-09-06 05:18:22.000 249 33317.44 291.09 2375.87 29.83 2010-09-06 05:18:23.000 249 33317.52 291.07 2375.85 29.83 2010-09-06 05:18:24.000 249 33317.50 291.03 2375.77 29.83 2010-09-06 05:18:25.000 249 33317.50 291.07 2375.79 29.83 2010-09-06 05:18:26.000 249 33317.52 291.10 2375.84 29.83 2010-09-06 05:18:27.000 249 33317.47 291.11 2375.78 29.83 2010-09-06 05:18:28.000 249 33317.43 291.06 2375.76 29.83 2010-09-06 05:18:29.000 249 33317.41 291.05 2375.83 29.83 2010-09-06 05:18:30.000 249 33317.44 291.04 2375.78 29.83 2010-09-06 05:18:31.000 249 33317.34 291.06 2375.78 29.83 2010-09-06 05:18:32.000 249 33317.37 291.07 2375.80 29.83 2010-09-06 05:18:33.000 249 33317.34 291.07 2375.80 29.83 2010-09-06 05:18:34.000 249 33317.31 291.07 2375.80 29.83 2010-09-06 05:18:35.000 249 33317.33 291.07 2375.76 29.83 2010-09-06 05:18:36.000 249 33317.28 291.07 2375.80 29.83 2010-09-06 05:18:37.000 249 33317.35 291.05 2375.86 29.83 2010-09-06 05:18:38.000 249 33317.36 291.07 2375.80 29.83 2010-09-06 05:18:39.000 249 33317.30 291.07 2375.85 29.83 2010-09-06 05:18:40.000 249 33317.34 291.05 2375.85 29.83 2010-09-06 05:18:41.000 249 33317.34 291.02 2375.86 29.83 2010-09-06 05:18:42.000 249 33317.26 291.05 2375.82 29.83 2010-09-06 05:18:43.000 249 33317.28 291.05 2375.85 29.83 2010-09-06 05:18:44.000 249 33317.41 291.05 2375.88 29.83 2010-09-06 05:18:45.000 249 33317.34 291.05 2375.85 29.83 2010-09-06 05:18:46.000 249 33317.31 291.07 2375.83 29.83 2010-09-06 05:18:47.000 249 33317.38 291.07 2375.92 29.83 2010-09-06 05:18:48.000 249 33317.30 291.06 2375.82 29.83 2010-09-06 05:18:49.000 249 33317.42 291.05 2375.88 29.83 2010-09-06 05:18:50.000 249 33317.44 291.04 2375.85 29.83 2010-09-06 05:18:51.000 249 33317.45 291.04 2375.91 29.83 2010-09-06 05:18:52.000 249 33317.41 291.10 2375.95 29.83 2010-09-06 05:18:53.000 249 33317.33 291.07 2375.85 29.83 2010-09-06 05:18:54.000 249 33317.42 291.10 2375.77 29.83 2010-09-06 05:18:55.000 249 33317.34 291.11 2375.88 29.83 2010-09-06 05:18:56.000 249 33317.26 291.08 2375.86 29.83 2010-09-06 05:18:57.000 249 33317.26 291.07 2375.83 29.83 2010-09-06 05:18:58.000 249 33317.25 291.07 2375.76 29.83 2010-09-06 05:18:59.000 249 33317.32 291.11 2375.84 29.83 2010-09-06 05:19:00.000 249 33317.29 291.10 2375.92 29.83 2010-09-06 05:19:01.000 249 33317.32 291.06 2375.86 29.83 2010-09-06 05:19:02.000 249 33317.28 291.08 2375.84 29.83 2010-09-06 05:19:03.000 249 33317.28 291.08 2375.79 29.83 2010-09-06 05:19:04.000 249 33317.37 291.11 2375.88 29.83 2010-09-06 05:19:05.000 249 33317.36 291.08 2375.80 29.83 2010-09-06 05:19:06.000 249 33317.39 291.07 2375.89 29.83 2010-09-06 05:19:07.000 249 33317.46 291.05 2375.89 29.83 2010-09-06 05:19:08.000 249 33317.34 291.10 2375.87 29.83 2010-09-06 05:19:09.000 249 33317.41 291.05 2375.86 29.83 2010-09-06 05:19:10.000 249 33317.40 291.04 2375.88 29.83 2010-09-06 05:19:11.000 249 33317.36 291.05 2375.84 29.83 2010-09-06 05:19:12.000 249 33317.53 291.06 2375.89 29.83 2010-09-06 05:19:13.000 249 33317.40 291.09 2375.96 29.83 2010-09-06 05:19:14.000 249 33317.42 291.05 2375.92 29.83 2010-09-06 05:19:15.000 249 33317.40 291.05 2375.89 29.83 2010-09-06 05:19:16.000 249 33317.40 291.05 2375.91 29.83 2010-09-06 05:19:17.000 249 33317.39 290.99 2375.92 29.83 2010-09-06 05:19:18.000 249 33317.39 291.02 2375.88 29.83 2010-09-06 05:19:19.000 249 33317.40 291.07 2375.88 29.83 2010-09-06 05:19:20.000 249 33317.47 291.08 2376.01 29.83 2010-09-06 05:19:21.000 249 33317.46 291.05 2375.91 29.83 2010-09-06 05:19:22.000 249 33317.55 291.05 2375.98 29.83 2010-09-06 05:19:23.000 249 33317.56 291.06 2375.86 29.83 2010-09-06 05:19:24.000 249 33317.55 291.02 2375.89 29.83 2010-09-06 05:19:25.000 249 33317.52 291.04 2375.84 29.83 2010-09-06 05:19:26.000 249 33317.49 291.05 2375.80 29.83 2010-09-06 05:19:27.000 249 33317.56 291.04 2375.82 29.83 2010-09-06 05:19:28.000 249 33317.55 291.00 2375.88 29.83 2010-09-06 05:19:29.000 249 33317.54 290.98 2375.83 29.83 2010-09-06 05:19:30.000 249 33317.54 291.03 2375.88 29.83 2010-09-06 05:19:31.000 249 33317.65 290.98 2375.88 29.83 2010-09-06 05:19:32.000 249 33317.61 290.97 2375.81 29.83 2010-09-06 05:19:33.000 249 33317.52 290.96 2375.80 29.83 2010-09-06 05:19:34.000 249 33317.68 290.96 2375.86 29.83 2010-09-06 05:19:35.000 249 33317.66 291.02 2375.89 29.83 2010-09-06 05:19:36.000 249 33317.65 290.95 2375.85 29.83 2010-09-06 05:19:37.000 249 33317.78 291.00 2375.82 29.83 2010-09-06 05:19:38.000 249 33317.64 290.98 2375.83 29.83 2010-09-06 05:19:39.000 249 33317.68 290.99 2375.78 29.83 2010-09-06 05:19:40.000 249 33317.66 291.02 2375.82 29.83 2010-09-06 05:19:41.000 249 33317.71 291.01 2375.78 29.83 2010-09-06 05:19:42.000 249 33317.74 290.99 2375.89 29.83 2010-09-06 05:19:43.000 249 33317.69 291.03 2375.84 29.83 2010-09-06 05:19:44.000 249 33317.65 291.00 2375.76 29.83 2010-09-06 05:19:45.000 249 33317.52 291.00 2375.72 29.83 2010-09-06 05:19:46.000 249 33317.60 291.01 2375.79 29.83 2010-09-06 05:19:47.000 249 33317.57 291.03 2375.82 29.83 2010-09-06 05:19:48.000 249 33317.60 291.04 2375.80 29.83 2010-09-06 05:19:49.000 249 33317.58 291.02 2375.86 29.83 2010-09-06 05:19:50.000 249 33317.51 291.08 2375.86 29.83 2010-09-06 05:19:51.000 249 33317.53 291.06 2375.80 29.83 2010-09-06 05:19:52.000 249 33317.54 291.10 2375.87 29.83 2010-09-06 05:19:53.000 249 33317.60 291.09 2375.91 29.83 2010-09-06 05:19:54.000 249 33317.72 291.14 2375.80 29.83 2010-09-06 05:19:55.000 249 33317.59 291.06 2375.84 29.83 2010-09-06 05:19:56.000 249 33317.64 291.08 2375.88 29.83 2010-09-06 05:19:57.000 249 33317.67 291.07 2375.93 29.83 2010-09-06 05:19:58.000 249 33317.69 291.10 2375.90 29.83 2010-09-06 05:19:59.000 249 33317.72 291.13 2375.92 29.83 2010-09-06 05:20:00.000 249 33317.81 291.10 2375.93 29.83 2010-09-06 05:20:01.000 249 33317.76 291.11 2375.80 29.83 2010-09-06 05:20:02.000 249 33317.72 291.10 2375.89 29.83 2010-09-06 05:20:03.000 249 33317.84 291.10 2375.87 29.83 2010-09-06 05:20:04.000 249 33317.74 291.12 2375.82 29.83 2010-09-06 05:20:05.000 249 33317.79 291.10 2375.86 29.83 2010-09-06 05:20:06.000 249 33317.72 291.16 2375.80 29.83 2010-09-06 05:20:07.000 249 33317.75 291.17 2375.91 29.83 2010-09-06 05:20:08.000 249 33317.81 291.10 2375.80 29.83 2010-09-06 05:20:09.000 249 33317.66 291.10 2375.78 29.83 2010-09-06 05:20:10.000 249 33317.68 291.14 2375.84 29.83 2010-09-06 05:20:11.000 249 33317.61 291.12 2375.85 29.83 2010-09-06 05:20:12.000 249 33317.60 291.14 2375.84 29.83 2010-09-06 05:20:13.000 249 33317.65 291.16 2375.80 29.83 2010-09-06 05:20:14.000 249 33317.65 291.17 2375.80 29.83 2010-09-06 05:20:15.000 249 33317.69 291.20 2375.86 29.83 2010-09-06 05:20:16.000 249 33317.78 291.17 2375.86 29.83 2010-09-06 05:20:17.000 249 33317.81 291.09 2375.83 29.83 2010-09-06 05:20:18.000 249 33317.80 291.18 2375.89 29.83 2010-09-06 05:20:19.000 249 33317.83 291.15 2375.85 29.83 2010-09-06 05:20:20.000 249 33317.87 291.14 2375.86 29.83 2010-09-06 05:20:21.000 249 33317.75 291.13 2375.88 29.83 2010-09-06 05:20:22.000 249 33317.87 291.11 2375.89 29.83 2010-09-06 05:20:23.000 249 33317.84 291.17 2375.78 29.83 2010-09-06 05:20:24.000 249 33317.81 291.14 2375.86 29.83 2010-09-06 05:20:25.000 249 33317.80 291.17 2375.95 29.83 2010-09-06 05:20:26.000 249 33317.84 291.13 2375.88 29.83 2010-09-06 05:20:27.000 249 33317.82 291.13 2375.86 29.83 2010-09-06 05:20:28.000 249 33317.93 291.19 2375.80 29.83 2010-09-06 05:20:29.000 249 33317.90 291.16 2375.89 29.83 2010-09-06 05:20:30.000 249 33317.85 291.20 2375.82 29.83 2010-09-06 05:20:31.000 249 33317.96 291.15 2375.82 29.83 2010-09-06 05:20:32.000 249 33317.89 291.13 2375.86 29.83 2010-09-06 05:20:33.000 249 33317.95 291.11 2375.80 29.83 2010-09-06 05:20:34.000 249 33317.99 291.16 2375.85 29.83 2010-09-06 05:20:35.000 249 33317.97 291.17 2375.90 29.83 2010-09-06 05:20:36.000 249 33317.99 291.15 2375.86 29.83 2010-09-06 05:20:37.000 249 33318.09 291.14 2375.86 29.83 2010-09-06 05:20:38.000 249 33318.14 291.11 2375.85 29.83 2010-09-06 05:20:39.000 249 33318.07 291.10 2375.81 29.83 2010-09-06 05:20:40.000 249 33318.21 291.08 2375.80 29.83 2010-09-06 05:20:41.000 249 33318.23 291.12 2375.86 29.83 2010-09-06 05:20:42.000 249 33318.20 291.10 2375.92 29.83 2010-09-06 05:20:43.000 249 33318.11 291.11 2375.79 29.83 2010-09-06 05:20:44.000 249 33318.07 291.10 2375.82 29.83 2010-09-06 05:20:45.000 249 33318.11 291.11 2375.82 29.83 2010-09-06 05:20:46.000 249 33318.18 291.08 2375.78 29.83 2010-09-06 05:20:47.000 249 33318.06 291.12 2375.91 29.83 2010-09-06 05:20:48.000 249 33318.03 291.07 2375.82 29.83 2010-09-06 05:20:49.000 249 33318.20 291.12 2375.81 29.83 2010-09-06 05:20:50.000 249 33318.08 291.16 2375.71 29.83 2010-09-06 05:20:51.000 249 33318.09 291.14 2375.69 29.83 2010-09-06 05:20:52.000 249 33318.16 291.07 2375.76 29.83 2010-09-06 05:20:53.000 249 33318.13 291.07 2375.80 29.83 2010-09-06 05:20:54.000 249 33318.18 291.07 2375.80 29.83 2010-09-06 05:20:55.000 249 33318.15 291.12 2375.84 29.83 2010-09-06 05:20:56.000 249 33318.03 291.10 2375.84 29.83 2010-09-06 05:20:57.000 249 33318.06 291.08 2375.79 29.83 2010-09-06 05:20:58.000 249 33318.09 291.13 2375.79 29.83 2010-09-06 05:20:59.000 249 33318.05 291.10 2375.82 29.83 2010-09-06 05:21:00.000 249 33318.03 291.15 2375.79 29.83 2010-09-06 05:21:01.000 249 33318.18 291.11 2375.85 29.83 2010-09-06 05:21:02.000 249 33318.12 291.12 2375.84 29.83 2010-09-06 05:21:03.000 249 33318.10 291.12 2375.78 29.83 2010-09-06 05:21:04.000 249 33318.08 291.15 2375.76 29.83 2010-09-06 05:21:05.000 249 33318.16 291.15 2375.83 29.83 2010-09-06 05:21:06.000 249 33318.07 291.11 2375.82 29.83 2010-09-06 05:21:07.000 249 33318.07 291.13 2375.79 29.83 2010-09-06 05:21:08.000 249 33317.95 291.16 2375.79 29.83 2010-09-06 05:21:09.000 249 33318.04 291.17 2375.85 29.83 2010-09-06 05:21:10.000 249 33317.94 291.18 2375.74 29.83 2010-09-06 05:21:11.000 249 33317.97 291.14 2375.84 29.83 2010-09-06 05:21:12.000 249 33317.86 291.13 2375.78 29.83 2010-09-06 05:21:13.000 249 33318.13 291.14 2375.79 29.83 2010-09-06 05:21:14.000 249 33317.93 291.18 2375.88 29.83 2010-09-06 05:21:15.000 249 33317.93 291.14 2375.89 29.83 2010-09-06 05:21:16.000 249 33317.91 291.12 2375.89 29.83 2010-09-06 05:21:17.000 249 33317.94 291.16 2375.76 29.83 2010-09-06 05:21:18.000 249 33318.00 291.14 2375.85 29.83 2010-09-06 05:21:19.000 249 33317.91 291.14 2375.91 29.83 2010-09-06 05:21:20.000 249 33317.92 291.21 2375.86 29.83 2010-09-06 05:21:21.000 249 33317.92 291.18 2375.82 29.83 2010-09-06 05:21:22.000 249 33317.94 291.19 2375.86 29.83 2010-09-06 05:21:23.000 249 33317.87 291.16 2375.86 29.83 2010-09-06 05:21:24.000 249 33317.86 291.17 2375.84 29.83 2010-09-06 05:21:25.000 249 33317.86 291.17 2375.94 29.83 2010-09-06 05:21:26.000 249 33317.90 291.18 2375.88 29.83 2010-09-06 05:21:27.000 249 33317.96 291.16 2375.88 29.83 2010-09-06 05:21:28.000 249 33317.86 291.15 2375.84 29.83 2010-09-06 05:21:29.000 249 33317.80 291.16 2375.91 29.83 2010-09-06 05:21:30.000 249 33317.78 291.18 2375.91 29.83 2010-09-06 05:21:31.000 249 33317.82 291.18 2375.92 29.83 2010-09-06 05:21:32.000 249 33317.80 291.19 2375.91 29.83 2010-09-06 05:21:33.000 249 33317.76 291.18 2375.86 29.83 2010-09-06 05:21:34.000 249 33317.86 291.18 2375.89 29.83 2010-09-06 05:21:35.000 249 33317.83 291.17 2375.91 29.83 2010-09-06 05:21:36.000 249 33317.76 291.20 2375.92 29.83 2010-09-06 05:21:37.000 249 33317.66 291.15 2375.98 29.83 2010-09-06 05:21:38.000 249 33317.84 291.18 2375.91 29.83 2010-09-06 05:21:39.000 249 33317.84 291.13 2375.85 29.83 2010-09-06 05:21:40.000 249 33317.91 291.19 2375.93 29.83 2010-09-06 05:21:41.000 249 33317.74 291.16 2375.92 29.83 2010-09-06 05:21:42.000 249 33317.85 291.12 2375.90 29.83 2010-09-06 05:21:43.000 249 33317.81 291.12 2375.89 29.83 2010-09-06 05:21:44.000 249 33317.79 291.10 2375.97 29.83 2010-09-06 05:21:45.000 249 33317.80 291.13 2376.02 29.83 2010-09-06 05:21:46.000 249 33317.88 291.13 2375.97 29.83 2010-09-06 05:21:47.000 249 33317.91 291.10 2375.86 29.83 2010-09-06 05:21:48.000 249 33317.93 291.11 2375.89 29.83 2010-09-06 05:21:49.000 249 33317.91 291.15 2375.98 29.83 2010-09-06 05:21:50.000 249 33317.92 291.15 2375.89 29.83 2010-09-06 05:21:51.000 249 33317.93 291.13 2375.85 29.83 2010-09-06 05:21:52.000 249 33318.01 291.11 2375.94 29.83 2010-09-06 05:21:53.000 249 33317.96 291.11 2375.95 29.83 2010-09-06 05:21:54.000 249 33318.01 291.05 2375.91 29.83 2010-09-06 05:21:55.000 249 33317.99 291.11 2375.89 29.83 2010-09-06 05:21:56.000 249 33318.01 291.09 2375.95 29.83 2010-09-06 05:21:57.000 249 33318.07 291.09 2375.95 29.83 2010-09-06 05:21:58.000 249 33318.06 291.08 2375.89 29.83 2010-09-06 05:21:59.000 249 33318.00 291.08 2375.86 29.83 2010-09-06 05:22:00.000 249 33318.00 291.07 2375.82 29.83 2010-09-06 05:22:01.000 249 33318.15 291.10 2375.84 29.83 2010-09-06 05:22:02.000 249 33318.15 291.09 2375.90 29.83 2010-09-06 05:22:03.000 249 33318.16 291.03 2375.92 29.83 2010-09-06 05:22:04.000 249 33318.21 291.10 2375.83 29.83 2010-09-06 05:22:05.000 249 33318.18 291.02 2375.81 29.83 2010-09-06 05:22:06.000 249 33318.16 291.05 2375.82 29.83 2010-09-06 05:22:07.000 249 33318.28 291.06 2375.92 29.83 2010-09-06 05:22:08.000 249 33318.18 291.04 2375.83 29.83 2010-09-06 05:22:09.000 249 33318.25 291.03 2375.92 29.83 2010-09-06 05:22:10.000 249 33318.23 291.02 2375.89 29.83 2010-09-06 05:22:11.000 249 33318.26 291.02 2375.89 29.83 2010-09-06 05:22:12.000 249 33318.32 291.06 2375.89 29.83 2010-09-06 05:22:13.000 249 33318.40 291.09 2375.84 29.83 2010-09-06 05:22:14.000 249 33318.29 291.04 2375.93 29.83 2010-09-06 05:22:15.000 249 33318.33 291.00 2375.84 29.83 2010-09-06 05:22:16.000 249 33318.29 290.98 2375.81 29.83 2010-09-06 05:22:17.000 249 33318.41 291.02 2375.81 29.83 2010-09-06 05:22:18.000 249 33318.37 291.05 2375.84 29.83 2010-09-06 05:22:19.000 249 33318.43 291.03 2375.82 29.83 2010-09-06 05:22:20.000 249 33318.51 291.00 2375.84 29.83 2010-09-06 05:22:21.000 249 33318.43 291.02 2375.79 29.83 2010-09-06 05:22:22.000 249 33318.38 291.01 2375.80 29.83 2010-09-06 05:22:23.000 249 33318.45 291.04 2375.84 29.83 2010-09-06 05:22:24.000 249 33318.49 291.05 2375.86 29.83 2010-09-06 05:22:25.000 249 33318.39 291.01 2375.72 29.83 2010-09-06 05:22:26.000 249 33318.45 291.05 2375.65 29.83 2010-09-06 05:22:27.000 249 33318.45 290.99 2375.79 29.83 2010-09-06 05:22:28.000 249 33318.41 291.03 2375.79 29.83 2010-09-06 05:22:29.000 249 33318.38 291.01 2375.77 29.83 2010-09-06 05:22:30.000 249 33318.42 291.01 2375.84 29.83 2010-09-06 05:22:31.000 249 33318.30 291.01 2375.78 29.83 2010-09-06 05:22:32.000 249 33318.22 291.06 2375.70 29.83 2010-09-06 05:22:33.000 249 33318.33 291.04 2375.81 29.83 2010-09-06 05:22:34.000 249 33318.27 291.02 2375.74 29.83 2010-09-06 05:22:35.000 249 33318.28 291.00 2375.80 29.83 2010-09-06 05:22:36.000 249 33318.28 291.07 2375.86 29.83 2010-09-06 05:22:37.000 249 33318.22 291.05 2375.83 29.83 2010-09-06 05:22:38.000 249 33318.22 291.05 2375.82 29.83 2010-09-06 05:22:39.000 249 33318.23 291.01 2375.84 29.83 2010-09-06 05:22:40.000 249 33318.07 291.01 2375.80 29.83 2010-09-06 05:22:41.000 249 33318.07 291.05 2375.79 29.83 2010-09-06 05:22:42.000 249 33318.19 291.09 2375.82 29.83 2010-09-06 05:22:43.000 249 33318.09 291.08 2375.80 29.83 2010-09-06 05:22:44.000 249 33318.17 291.11 2375.75 29.83 2010-09-06 05:22:45.000 249 33318.13 291.07 2375.85 29.83 2010-09-06 05:22:46.000 249 33318.07 291.04 2375.88 29.83 2010-09-06 05:22:47.000 249 33318.03 291.07 2375.88 29.83 2010-09-06 05:22:48.000 249 33317.97 291.07 2375.80 29.83 2010-09-06 05:22:49.000 249 33317.97 291.08 2375.86 29.83 2010-09-06 05:22:50.000 249 33317.99 291.09 2375.86 29.83 2010-09-06 05:22:51.000 249 33318.00 291.06 2375.92 29.83 2010-09-06 05:22:52.000 249 33317.95 291.05 2375.89 29.83 2010-09-06 05:22:53.000 249 33317.99 291.05 2375.86 29.83 2010-09-06 05:22:54.000 249 33317.95 291.03 2375.85 29.83 2010-09-06 05:22:55.000 249 33317.87 291.09 2375.81 29.83 2010-09-06 05:22:56.000 249 33317.98 291.07 2375.94 29.83 2010-09-06 05:22:57.000 249 33318.12 291.04 2375.87 29.83 2010-09-06 05:22:58.000 249 33317.99 291.00 2375.91 29.83 2010-09-06 05:22:59.000 249 33318.03 291.07 2375.91 29.83 2010-09-06 05:23:00.000 249 33318.03 291.04 2375.86 29.83 2010-09-06 05:23:01.000 249 33318.04 291.05 2375.94 29.83 2010-09-06 05:23:02.000 249 33318.06 291.03 2375.85 29.83 2010-09-06 05:23:03.000 249 33318.04 291.06 2375.93 29.83 2010-09-06 05:23:04.000 249 33318.07 291.04 2375.94 29.83 2010-09-06 05:23:05.000 249 33318.06 291.04 2375.94 29.83 2010-09-06 05:23:06.000 249 33318.01 291.05 2375.95 29.83 2010-09-06 05:23:07.000 249 33317.91 291.05 2375.91 29.83 2010-09-06 05:23:08.000 249 33317.91 291.07 2375.84 29.83 2010-09-06 05:23:09.000 249 33317.89 291.09 2375.95 29.83 2010-09-06 05:23:10.000 249 33317.92 291.08 2376.01 29.83 2010-09-06 05:23:11.000 249 33317.94 291.08 2375.95 29.83 2010-09-06 05:23:12.000 249 33317.96 291.07 2375.92 29.83 2010-09-06 05:23:13.000 249 33317.95 291.10 2375.85 29.83 2010-09-06 05:23:14.000 249 33317.91 291.08 2375.93 29.83 2010-09-06 05:23:15.000 249 33317.94 291.06 2375.85 29.83 2010-09-06 05:23:16.000 249 33317.94 291.01 2375.88 29.83 2010-09-06 05:23:17.000 249 33318.04 291.09 2376.03 29.83 2010-09-06 05:23:18.000 249 33318.05 291.06 2375.95 29.83 2010-09-06 05:23:19.000 249 33318.10 291.06 2375.88 29.83 2010-09-06 05:23:20.000 249 33317.97 291.08 2375.89 29.83 2010-09-06 05:23:21.000 249 33318.07 291.10 2375.95 29.83 2010-09-06 05:23:22.000 249 33318.01 291.08 2375.89 29.83 2010-09-06 05:23:23.000 249 33318.04 291.10 2375.92 29.83 2010-09-06 05:23:24.000 249 33318.02 291.10 2375.94 29.83 2010-09-06 05:23:25.000 249 33318.06 291.08 2375.95 29.83 2010-09-06 05:23:26.000 249 33317.97 291.11 2375.89 29.83 2010-09-06 05:23:27.000 249 33318.08 291.10 2375.91 29.83 2010-09-06 05:23:28.000 249 33318.03 291.06 2375.98 29.83 2010-09-06 05:23:29.000 249 33318.03 291.08 2375.93 29.83 2010-09-06 05:23:30.000 249 33318.15 291.11 2375.89 29.83 2010-09-06 05:23:31.000 249 33318.10 291.11 2375.89 29.83 2010-09-06 05:23:32.000 249 33318.09 291.10 2375.82 29.83 2010-09-06 05:23:33.000 249 33318.02 291.14 2375.90 29.83 2010-09-06 05:23:34.000 249 33318.02 291.07 2375.92 29.83 2010-09-06 05:23:35.000 249 33318.06 291.09 2375.92 29.83 2010-09-06 05:23:36.000 249 33318.06 291.07 2375.93 29.83 2010-09-06 05:23:37.000 249 33318.15 291.07 2375.89 29.83 2010-09-06 05:23:38.000 249 33318.06 291.06 2375.89 29.83 2010-09-06 05:23:39.000 249 33318.18 291.13 2375.88 29.83 2010-09-06 05:23:40.000 249 33318.13 291.08 2375.90 29.83 2010-09-06 05:23:41.000 249 33318.12 291.10 2375.94 29.83 2010-09-06 05:23:42.000 249 33318.17 291.11 2375.93 29.83 2010-09-06 05:23:43.000 249 33318.18 291.06 2375.88 29.83 2010-09-06 05:23:44.000 249 33318.22 291.07 2375.91 29.83 2010-09-06 05:23:45.000 249 33318.18 291.12 2375.95 29.83 2010-09-06 05:23:46.000 249 33318.13 291.08 2375.94 29.83 2010-09-06 05:23:47.000 249 33318.34 291.09 2375.95 29.83 2010-09-06 05:23:48.000 249 33318.07 291.11 2375.89 29.83 2010-09-06 05:23:49.000 249 33318.12 291.07 2375.90 29.83 2010-09-06 05:23:50.000 249 33318.24 291.12 2375.94 29.83 2010-09-06 05:23:51.000 249 33318.26 291.13 2375.91 29.83 2010-09-06 05:23:52.000 249 33318.21 291.11 2375.88 29.83 2010-09-06 05:23:53.000 249 33318.16 291.12 2375.92 29.83 2010-09-06 05:23:54.000 249 33318.22 291.10 2375.86 29.83 2010-09-06 05:23:55.000 249 33318.20 291.10 2375.83 29.83 2010-09-06 05:23:56.000 249 33318.16 291.12 2375.97 29.83 2010-09-06 05:23:57.000 249 33318.13 291.05 2375.89 29.83 2010-09-06 05:23:58.000 249 33318.09 291.08 2375.90 29.83 2010-09-06 05:23:59.000 249 33318.18 291.12 2375.86 29.83 2010-09-06 05:24:00.000 249 33318.22 291.07 2375.86 29.83 2010-09-06 05:24:01.000 249 33318.14 291.04 2375.87 29.83 2010-09-06 05:24:02.000 249 33318.19 291.07 2375.85 29.83 2010-09-06 05:24:03.000 249 33318.16 291.09 2375.85 29.83 2010-09-06 05:24:04.000 249 33318.22 291.07 2375.85 29.83 2010-09-06 05:24:05.000 249 33318.18 291.10 2375.79 29.83 2010-09-06 05:24:06.000 249 33318.16 291.11 2375.81 29.83 2010-09-06 05:24:07.000 249 33318.10 291.12 2375.75 29.83 2010-09-06 05:24:08.000 249 33318.26 291.08 2375.90 29.83 2010-09-06 05:24:09.000 249 33318.17 291.08 2375.85 29.83 2010-09-06 05:24:10.000 249 33318.10 291.10 2375.80 29.83 2010-09-06 05:24:11.000 249 33318.11 291.09 2375.85 29.83 2010-09-06 05:24:12.000 249 33318.07 291.08 2375.84 29.83 2010-09-06 05:24:13.000 249 33318.09 291.10 2375.91 29.83 2010-09-06 05:24:14.000 249 33318.19 291.10 2375.84 29.83 2010-09-06 05:24:15.000 249 33318.15 291.09 2375.91 29.83 2010-09-06 05:24:16.000 249 33318.13 291.08 2375.83 29.83 2010-09-06 05:24:17.000 249 33318.16 291.10 2375.79 29.83 2010-09-06 05:24:18.000 249 33318.15 291.11 2375.92 29.83 2010-09-06 05:24:19.000 249 33318.16 291.10 2375.80 29.83 2010-09-06 05:24:20.000 249 33318.22 291.12 2375.88 29.83 2010-09-06 05:24:21.000 249 33318.09 291.12 2375.82 29.83 2010-09-06 05:24:22.000 249 33318.13 291.09 2375.86 29.83 2010-09-06 05:24:23.000 249 33318.21 291.11 2375.91 29.83 2010-09-06 05:24:24.000 249 33318.13 291.09 2375.82 29.83 2010-09-06 05:24:25.000 249 33318.15 291.02 2375.86 29.83 2010-09-06 05:24:26.000 249 33318.11 291.10 2375.87 29.83 2010-09-06 05:24:27.000 249 33318.14 291.10 2375.92 29.83 2010-09-06 05:24:28.000 249 33318.15 291.05 2375.92 29.83 2010-09-06 05:24:29.000 249 33318.17 291.02 2375.86 29.83 2010-09-06 05:24:30.000 249 33318.24 291.04 2375.86 29.83 2010-09-06 05:24:31.000 249 33318.18 291.09 2375.90 29.83 2010-09-06 05:24:32.000 249 33318.16 291.00 2375.81 29.83 2010-09-06 05:24:33.000 249 33318.21 291.02 2375.91 29.83 2010-09-06 05:24:34.000 249 33318.13 290.99 2375.85 29.83 2010-09-06 05:24:35.000 249 33318.16 291.00 2375.87 29.83 2010-09-06 05:24:36.000 249 33318.21 290.99 2375.88 29.83 2010-09-06 05:24:37.000 249 33318.17 291.03 2375.78 29.83 2010-09-06 05:24:38.000 249 33318.18 290.99 2375.88 29.83 2010-09-06 05:24:39.000 249 33318.19 290.98 2375.86 29.83 2010-09-06 05:24:40.000 249 33318.13 290.95 2375.85 29.83 2010-09-06 05:24:41.000 249 33318.19 291.01 2375.84 29.83 2010-09-06 05:24:42.000 249 33318.25 291.00 2375.81 29.83 2010-09-06 05:24:43.000 249 33318.22 291.01 2375.85 29.83 2010-09-06 05:24:44.000 249 33318.33 290.97 2375.86 29.83 2010-09-06 05:24:45.000 249 33318.40 290.99 2375.92 29.82 2010-09-06 05:24:46.000 249 33318.39 290.99 2375.91 29.83 2010-09-06 05:24:47.000 249 33318.40 290.98 2375.82 29.83 2010-09-06 05:24:48.000 249 33318.41 290.93 2375.85 29.83 2010-09-06 05:24:49.000 249 33318.39 290.96 2375.86 29.83 2010-09-06 05:24:50.000 249 33318.32 290.94 2375.91 29.83 2010-09-06 05:24:51.000 249 33318.35 290.97 2375.84 29.83 2010-09-06 05:24:52.000 249 33318.34 290.95 2375.79 29.83 2010-09-06 05:24:53.000 249 33318.34 290.93 2375.89 29.82 2010-09-06 05:24:54.000 249 33318.44 290.93 2375.81 29.83 2010-09-06 05:24:55.000 249 33318.40 290.94 2375.81 29.82 2010-09-06 05:24:56.000 249 33318.26 290.94 2375.79 29.83 2010-09-06 05:24:57.000 249 33318.31 290.91 2375.80 29.82 2010-09-06 05:24:58.000 249 33318.30 290.89 2375.76 29.82 2010-09-06 05:24:59.000 249 33318.34 290.94 2375.82 29.83 2010-09-06 05:25:00.000 249 33318.39 290.93 2375.94 29.83 2010-09-06 05:25:01.000 249 33318.38 290.95 2375.78 29.83 2010-09-06 05:25:02.000 249 33318.43 290.96 2375.88 29.82 2010-09-06 05:25:03.000 249 33318.46 290.96 2375.85 29.83 2010-09-06 05:25:04.000 249 33318.39 290.96 2375.82 29.82 2010-09-06 05:25:05.000 249 33318.40 290.95 2375.83 29.82 2010-09-06 05:25:06.000 249 33318.51 290.93 2375.84 29.83 2010-09-06 05:25:07.000 249 33318.40 290.93 2375.84 29.83 2010-09-06 05:25:08.000 249 33318.57 290.95 2375.76 29.82 2010-09-06 05:25:09.000 249 33318.31 290.94 2375.83 29.83 2010-09-06 05:25:10.000 249 33318.50 290.93 2375.88 29.82 2010-09-06 05:25:11.000 249 33318.46 290.89 2375.84 29.82 2010-09-06 05:25:12.000 249 33318.49 290.92 2375.85 29.83 2010-09-06 05:25:13.000 249 33318.44 290.92 2375.70 29.82 2010-09-06 05:25:14.000 249 33318.47 290.91 2375.82 29.82 2010-09-06 05:25:15.000 249 33318.54 290.91 2375.80 29.83 2010-09-06 05:25:16.000 249 33318.48 290.91 2375.79 29.82 2010-09-06 05:25:17.000 249 33318.49 290.91 2375.83 29.82 2010-09-06 05:25:18.000 249 33318.44 290.91 2375.79 29.82 2010-09-06 05:25:19.000 249 33318.50 290.90 2375.82 29.82 2010-09-06 05:25:20.000 249 33318.45 290.92 2375.81 29.83 2010-09-06 05:25:21.000 249 33318.52 290.93 2375.78 29.82 2010-09-06 05:25:22.000 249 33318.54 290.94 2375.76 29.82 2010-09-06 05:25:23.000 249 33318.55 290.91 2375.83 29.82 2010-09-06 05:25:24.000 249 33318.55 290.91 2375.76 29.82 2010-09-06 05:25:25.000 249 33318.55 290.87 2375.77 29.83 2010-09-06 05:25:26.000 249 33318.57 290.92 2375.78 29.82 2010-09-06 05:25:27.000 249 33318.65 290.87 2375.84 29.82 2010-09-06 05:25:28.000 249 33318.62 290.85 2375.82 29.82 2010-09-06 05:25:29.000 249 33318.62 290.89 2375.80 29.82 2010-09-06 05:25:30.000 249 33318.64 290.89 2375.74 29.82 2010-09-06 05:25:31.000 249 33318.68 290.86 2375.84 29.82 2010-09-06 05:25:32.000 249 33318.53 290.92 2375.79 29.83 2010-09-06 05:25:33.000 249 33318.64 290.86 2375.82 29.83 2010-09-06 05:25:34.000 249 33318.56 290.88 2375.79 29.82 2010-09-06 05:25:35.000 249 33318.62 290.92 2375.76 29.83 2010-09-06 05:25:36.000 249 33318.67 290.86 2375.85 29.83 2010-09-06 05:25:37.000 249 33318.67 290.88 2375.76 29.83 2010-09-06 05:25:38.000 249 33318.79 290.85 2375.76 29.82 2010-09-06 05:25:39.000 249 33318.70 290.86 2375.78 29.82 2010-09-06 05:25:40.000 249 33318.72 290.84 2375.74 29.82 2010-09-06 05:25:41.000 249 33318.77 290.81 2375.85 29.82 2010-09-06 05:25:42.000 249 33318.77 290.85 2375.81 29.82 2010-09-06 05:25:43.000 249 33318.71 290.87 2375.70 29.82 2010-09-06 05:25:44.000 249 33318.84 290.77 2375.68 29.82 2010-09-06 05:25:45.000 249 33318.81 290.80 2375.70 29.82 2010-09-06 05:25:46.000 249 33318.79 290.80 2375.76 29.82 2010-09-06 05:25:47.000 249 33318.80 290.79 2375.73 29.82 2010-09-06 05:25:48.000 249 33318.79 290.83 2375.76 29.82 2010-09-06 05:25:49.000 249 33318.89 290.85 2375.67 29.82 2010-09-06 05:25:50.000 249 33318.75 290.80 2375.81 29.82 2010-09-06 05:25:51.000 249 33318.81 290.84 2375.76 29.82 2010-09-06 05:25:52.000 249 33318.75 290.76 2375.76 29.82 2010-09-06 05:25:53.000 249 33318.75 290.79 2375.69 29.82 2010-09-06 05:25:54.000 249 33318.80 290.78 2375.73 29.82 2010-09-06 05:25:55.000 249 33318.85 290.80 2375.63 29.82 2010-09-06 05:25:56.000 249 33318.75 290.76 2375.74 29.82 2010-09-06 05:25:57.000 249 33318.87 290.80 2375.69 29.82 2010-09-06 05:25:58.000 249 33318.86 290.78 2375.70 29.82 2010-09-06 05:25:59.000 249 33318.83 290.78 2375.69 29.82 2010-09-06 05:26:00.000 249 33318.90 290.81 2375.63 29.82 2010-09-06 05:26:01.000 249 33318.95 290.81 2375.69 29.82 2010-09-06 05:26:02.000 249 33318.92 290.77 2375.75 29.82 2010-09-06 05:26:03.000 249 33318.82 290.77 2375.72 29.82 2010-09-06 05:26:04.000 249 33318.87 290.77 2375.73 29.82 2010-09-06 05:26:05.000 249 33318.97 290.79 2375.73 29.82 2010-09-06 05:26:06.000 249 33318.91 290.75 2375.68 29.82 2010-09-06 05:26:07.000 249 33318.87 290.79 2375.79 29.82 2010-09-06 05:26:08.000 249 33318.84 290.76 2375.73 29.82 2010-09-06 05:26:09.000 249 33318.92 290.74 2375.70 29.82 2010-09-06 05:26:10.000 249 33318.92 290.72 2375.69 29.82 2010-09-06 05:26:11.000 249 33318.93 290.76 2375.72 29.82 2010-09-06 05:26:12.000 249 33318.99 290.75 2375.62 29.82 2010-09-06 05:26:13.000 249 33318.99 290.81 2375.73 29.82 2010-09-06 05:26:14.000 249 33319.02 290.77 2375.66 29.82 2010-09-06 05:26:15.000 249 33318.90 290.76 2375.78 29.82 2010-09-06 05:26:16.000 249 33318.98 290.76 2375.70 29.82 2010-09-06 05:26:17.000 249 33318.94 290.74 2375.69 29.82 2010-09-06 05:26:18.000 249 33318.99 290.81 2375.67 29.82 2010-09-06 05:26:19.000 249 33318.91 290.78 2375.64 29.82 2010-09-06 05:26:20.000 249 33318.81 290.73 2375.64 29.82 2010-09-06 05:26:21.000 249 33318.89 290.79 2375.63 29.82 2010-09-06 05:26:22.000 249 33318.89 290.76 2375.58 29.82 2010-09-06 05:26:23.000 249 33318.81 290.75 2375.70 29.82 2010-09-06 05:26:24.000 249 33318.78 290.77 2375.66 29.82 2010-09-06 05:26:25.000 249 33318.75 290.79 2375.64 29.82 2010-09-06 05:26:26.000 249 33318.81 290.73 2375.66 29.82 2010-09-06 05:26:27.000 249 33318.85 290.76 2375.71 29.82 2010-09-06 05:26:28.000 249 33318.74 290.75 2375.70 29.82 2010-09-06 05:26:29.000 249 33318.80 290.75 2375.73 29.82 2010-09-06 05:26:30.000 249 33318.78 290.75 2375.72 29.82 2010-09-06 05:26:31.000 249 33318.75 290.73 2375.74 29.82 2010-09-06 05:26:32.000 249 33318.77 290.73 2375.76 29.82 2010-09-06 05:26:33.000 249 33318.86 290.72 2375.79 29.82 2010-09-06 05:26:34.000 249 33318.84 290.71 2375.72 29.82 2010-09-06 05:26:35.000 249 33318.93 290.76 2375.68 29.82 2010-09-06 05:26:36.000 249 33318.83 290.66 2375.74 29.82 2010-09-06 05:26:37.000 249 33318.86 290.65 2375.75 29.82 2010-09-06 05:26:38.000 249 33319.02 290.65 2375.79 29.82 2010-09-06 05:26:39.000 249 33318.84 290.71 2375.73 29.82 2010-09-06 05:26:40.000 249 33318.89 290.70 2375.67 29.82 2010-09-06 05:26:41.000 249 33318.92 290.74 2375.79 29.82 2010-09-06 05:26:42.000 249 33318.90 290.70 2375.78 29.82 2010-09-06 05:26:43.000 249 33318.84 290.69 2375.74 29.82 2010-09-06 05:26:44.000 249 33318.93 290.64 2375.74 29.82 2010-09-06 05:26:45.000 249 33318.81 290.71 2375.72 29.82 2010-09-06 05:26:46.000 249 33318.74 290.73 2375.72 29.82 2010-09-06 05:26:47.000 249 33318.77 290.68 2375.72 29.82 2010-09-06 05:26:48.000 249 33318.75 290.70 2375.75 29.82 2010-09-06 05:26:49.000 249 33318.78 290.69 2375.65 29.82 2010-09-06 05:26:50.000 249 33318.72 290.65 2375.71 29.82 2010-09-06 05:26:51.000 249 33318.73 290.64 2375.73 29.82 2010-09-06 05:26:52.000 249 33318.73 290.64 2375.74 29.82 2010-09-06 05:26:53.000 249 33318.71 290.63 2375.75 29.82 2010-09-06 05:26:54.000 249 33318.72 290.67 2375.74 29.82 2010-09-06 05:26:55.000 249 33318.76 290.64 2375.71 29.82 2010-09-06 05:26:56.000 249 33318.90 290.65 2375.76 29.82 2010-09-06 05:26:57.000 249 33318.91 290.67 2375.78 29.82 2010-09-06 05:26:58.000 249 33318.91 290.65 2375.76 29.82 2010-09-06 05:26:59.000 249 33318.97 290.64 2375.86 29.82 2010-09-06 05:27:00.000 249 33319.02 290.67 2375.83 29.82 2010-09-06 05:27:01.000 249 33319.06 290.62 2375.80 29.82 2010-09-06 05:27:02.000 249 33319.00 290.63 2375.79 29.82 2010-09-06 05:27:03.000 249 33319.05 290.67 2375.83 29.82 2010-09-06 05:27:04.000 249 33319.05 290.65 2375.76 29.82 2010-09-06 05:27:05.000 249 33319.08 290.66 2375.80 29.82 2010-09-06 05:27:06.000 249 33319.04 290.62 2375.70 29.82 2010-09-06 05:27:07.000 249 33319.08 290.58 2375.73 29.82 2010-09-06 05:27:08.000 249 33319.19 290.61 2375.70 29.82 2010-09-06 05:27:09.000 249 33319.15 290.64 2375.70 29.82 2010-09-06 05:27:10.000 249 33319.11 290.60 2375.74 29.82 2010-09-06 05:27:11.000 249 33319.12 290.62 2375.72 29.82 2010-09-06 05:27:12.000 249 33319.08 290.63 2375.73 29.82 2010-09-06 05:27:13.000 249 33319.25 290.61 2375.74 29.82 2010-09-06 05:27:14.000 249 33319.15 290.58 2375.69 29.82 2010-09-06 05:27:15.000 249 33319.07 290.63 2375.67 29.82 2010-09-06 05:27:16.000 249 33319.15 290.63 2375.66 29.82 2010-09-06 05:27:17.000 249 33319.11 290.64 2375.78 29.82 2010-09-06 05:27:18.000 249 33319.17 290.60 2375.72 29.82 2010-09-06 05:27:19.000 249 33319.02 290.58 2375.70 29.82 2010-09-06 05:27:20.000 249 33319.08 290.56 2375.70 29.82 2010-09-06 05:27:21.000 249 33319.24 290.61 2375.73 29.82 2010-09-06 05:27:22.000 249 33319.21 290.62 2375.78 29.82 2010-09-06 05:27:23.000 249 33319.17 290.57 2375.73 29.82 2010-09-06 05:27:24.000 249 33319.12 290.58 2375.69 29.82 2010-09-06 05:27:25.000 249 33319.17 290.59 2375.59 29.82 2010-09-06 05:27:26.000 249 33319.29 290.56 2375.70 29.82 2010-09-06 05:27:27.000 249 33319.31 290.54 2375.70 29.82 2010-09-06 05:27:28.000 249 33319.22 290.55 2375.69 29.82 2010-09-06 05:27:29.000 249 33319.38 290.61 2375.67 29.82 2010-09-06 05:27:30.000 249 33319.34 290.57 2375.66 29.82 2010-09-06 05:27:31.000 249 33319.42 290.57 2375.72 29.82 2010-09-06 05:27:32.000 249 33319.35 290.58 2375.71 29.82 2010-09-06 05:27:33.000 249 33319.44 290.52 2375.64 29.82 2010-09-06 05:27:34.000 249 33319.39 290.52 2375.60 29.82 2010-09-06 05:27:35.000 249 33319.56 290.56 2375.69 29.82 2010-09-06 05:27:36.000 249 33319.57 290.60 2375.61 29.82 2010-09-06 05:27:37.000 249 33319.57 290.54 2375.58 29.82 2010-09-06 05:27:38.000 249 33319.52 290.58 2375.70 29.82 2010-09-06 05:27:39.000 249 33319.47 290.63 2375.54 29.82 2010-09-06 05:27:40.000 249 33319.55 290.56 2375.53 29.82 2010-09-06 05:27:41.000 249 33319.47 290.55 2375.64 29.82 2010-09-06 05:27:42.000 249 33319.50 290.61 2375.59 29.82 2010-09-06 05:27:43.000 249 33319.44 290.60 2375.58 29.82 2010-09-06 05:27:44.000 249 33319.47 290.63 2375.54 29.82 2010-09-06 05:27:45.000 249 33319.44 290.64 2375.59 29.82 2010-09-06 05:27:46.000 249 33319.50 290.63 2375.62 29.82 2010-09-06 05:27:47.000 249 33319.44 290.57 2375.69 29.82 2010-09-06 05:27:48.000 249 33319.47 290.65 2375.64 29.82 2010-09-06 05:27:49.000 249 33319.53 290.64 2375.65 29.82 2010-09-06 05:27:50.000 249 33319.44 290.63 2375.63 29.82 2010-09-06 05:27:51.000 249 33319.50 290.62 2375.62 29.82 2010-09-06 05:27:52.000 249 33319.55 290.62 2375.58 29.82 2010-09-06 05:27:53.000 249 33319.59 290.64 2375.57 29.82 2010-09-06 05:27:54.000 249 33319.54 290.65 2375.61 29.82 2010-09-06 05:27:55.000 249 33319.62 290.65 2375.60 29.82 2010-09-06 05:27:56.000 249 33319.45 290.65 2375.58 29.82 2010-09-06 05:27:57.000 249 33319.62 290.69 2375.62 29.82 2010-09-06 05:27:58.000 249 33319.65 290.62 2375.63 29.82 2010-09-06 05:27:59.000 249 33319.58 290.70 2375.66 29.82 2010-09-06 05:28:00.000 249 33319.57 290.70 2375.68 29.82 2010-09-06 05:28:01.000 249 33319.58 290.71 2375.63 29.82 2010-09-06 05:28:02.000 249 33319.55 290.68 2375.63 29.82 2010-09-06 05:28:03.000 249 33319.62 290.66 2375.69 29.82 2010-09-06 05:28:04.000 249 33319.46 290.68 2375.61 29.82 2010-09-06 05:28:05.000 249 33319.51 290.74 2375.58 29.82 2010-09-06 05:28:06.000 249 33319.51 290.70 2375.61 29.82 2010-09-06 05:28:07.000 249 33319.52 290.70 2375.56 29.82 2010-09-06 05:28:08.000 249 33319.43 290.69 2375.59 29.82 2010-09-06 05:28:09.000 249 33319.36 290.71 2375.69 29.82 2010-09-06 05:28:10.000 249 33319.44 290.75 2375.66 29.82 2010-09-06 05:28:11.000 249 33319.43 290.75 2375.67 29.82 2010-09-06 05:28:12.000 249 33319.44 290.72 2375.74 29.82 2010-09-06 05:28:13.000 249 33319.43 290.74 2375.71 29.82 2010-09-06 05:28:14.000 249 33319.47 290.76 2375.70 29.82 2010-09-06 05:28:15.000 249 33319.50 290.73 2375.69 29.82 2010-09-06 05:28:16.000 249 33319.53 290.74 2375.70 29.82 2010-09-06 05:28:17.000 249 33319.44 290.78 2375.78 29.82 2010-09-06 05:28:18.000 249 33319.42 290.70 2375.74 29.82 2010-09-06 05:28:19.000 249 33319.42 290.74 2375.73 29.82 2010-09-06 05:28:20.000 249 33319.47 290.79 2375.74 29.82 2010-09-06 05:28:21.000 249 33319.43 290.81 2375.71 29.82 2010-09-06 05:28:22.000 249 33319.39 290.84 2375.68 29.82 2010-09-06 05:28:23.000 249 33319.39 290.85 2375.76 29.82 2010-09-06 05:28:24.000 249 33319.39 290.80 2375.72 29.82 2010-09-06 05:28:25.000 249 33319.36 290.86 2375.73 29.82 2010-09-06 05:28:26.000 249 33319.39 290.82 2375.77 29.82 2010-09-06 05:28:27.000 249 33319.44 290.84 2375.74 29.82 2010-09-06 05:28:28.000 249 33319.43 290.84 2375.76 29.82 2010-09-06 05:28:29.000 249 33319.48 290.83 2375.73 29.82 2010-09-06 05:28:30.000 249 33319.46 290.82 2375.78 29.82 2010-09-06 05:28:31.000 249 33319.47 290.86 2375.73 29.82 2010-09-06 05:28:32.000 249 33319.50 290.82 2375.67 29.82 2010-09-06 05:28:33.000 249 33319.43 290.84 2375.76 29.82 2010-09-06 05:28:34.000 249 33319.40 290.84 2375.78 29.82 2010-09-06 05:28:35.000 249 33319.56 290.80 2375.82 29.82 2010-09-06 05:28:36.000 249 33319.59 290.82 2375.83 29.82 2010-09-06 05:28:37.000 249 33319.47 290.83 2375.82 29.82 2010-09-06 05:28:38.000 249 33319.62 290.84 2375.85 29.82 2010-09-06 05:28:39.000 249 33319.50 290.83 2375.73 29.82 2010-09-06 05:28:40.000 249 33319.58 290.83 2375.79 29.82 2010-09-06 05:28:41.000 249 33319.55 290.80 2375.86 29.82 2010-09-06 05:28:42.000 249 33319.49 290.83 2375.82 29.82 2010-09-06 05:28:43.000 249 33319.46 290.80 2375.73 29.82 2010-09-06 05:28:44.000 249 33319.58 290.77 2375.81 29.82 2010-09-06 05:28:45.000 249 33319.55 290.81 2375.91 29.82 2010-09-06 05:28:46.000 249 33319.55 290.78 2375.85 29.82 2010-09-06 05:28:47.000 249 33319.67 290.80 2375.79 29.82 2010-09-06 05:28:48.000 249 33319.63 290.88 2375.79 29.82 2010-09-06 05:28:49.000 249 33319.68 290.80 2375.84 29.82 2010-09-06 05:28:50.000 249 33319.69 290.86 2375.79 29.82 2010-09-06 05:28:51.000 249 33319.68 290.79 2375.86 29.82 2010-09-06 05:28:52.000 249 33319.69 290.81 2375.84 29.82 2010-09-06 05:28:53.000 249 33319.70 290.82 2375.86 29.82 2010-09-06 05:28:54.000 249 33319.82 290.81 2375.80 29.82 2010-09-06 05:28:55.000 249 33319.78 290.83 2375.87 29.82 2010-09-06 05:28:56.000 249 33319.91 290.82 2375.79 29.82 2010-09-06 05:28:57.000 249 33319.91 290.84 2375.86 29.82 2010-09-06 05:28:58.000 249 33319.88 290.85 2375.89 29.82 2010-09-06 05:28:59.000 249 33319.89 290.83 2375.82 29.82 2010-09-06 05:29:00.000 249 33319.94 290.80 2375.79 29.82 2010-09-06 05:29:01.000 249 33319.85 290.79 2375.76 29.82 2010-09-06 05:29:02.000 249 33319.88 290.80 2375.77 29.82 2010-09-06 05:29:03.000 249 33319.83 290.82 2375.87 29.82 2010-09-06 05:29:04.000 249 33319.78 290.81 2375.87 29.82 2010-09-06 05:29:05.000 249 33319.87 290.81 2375.91 29.82 2010-09-06 05:29:06.000 249 33319.83 290.83 2375.86 29.82 2010-09-06 05:29:07.000 249 33319.92 290.85 2375.82 29.82 2010-09-06 05:29:08.000 249 33319.89 290.83 2375.82 29.82 2010-09-06 05:29:09.000 249 33319.82 290.87 2375.77 29.82 2010-09-06 05:29:10.000 249 33319.80 290.88 2375.83 29.82 2010-09-06 05:29:11.000 249 33319.81 290.89 2375.79 29.82 2010-09-06 05:29:12.000 249 33319.86 290.89 2375.82 29.82 2010-09-06 05:29:13.000 249 33319.87 290.88 2375.80 29.82 2010-09-06 05:29:14.000 249 33319.74 290.88 2375.84 29.82 2010-09-06 05:29:15.000 249 33319.71 290.95 2375.76 29.82 2010-09-06 05:29:16.000 249 33319.71 290.95 2375.79 29.82 2010-09-06 05:29:17.000 249 33319.65 290.91 2375.77 29.82 2010-09-06 05:29:18.000 249 33319.67 290.93 2375.86 29.82 2010-09-06 05:29:19.000 249 33319.70 290.90 2375.83 29.82 2010-09-06 05:29:20.000 249 33319.76 290.96 2375.85 29.82 2010-09-06 05:29:21.000 249 33319.62 290.98 2375.85 29.82 2010-09-06 05:29:22.000 249 33319.64 291.00 2375.86 29.82 2010-09-06 05:29:23.000 249 33319.70 290.96 2375.84 29.82 2010-09-06 05:29:24.000 249 33319.64 290.99 2375.90 29.82 2010-09-06 05:29:25.000 249 33319.61 291.01 2375.85 29.82 2010-09-06 05:29:26.000 249 33319.50 291.00 2375.88 29.82 2010-09-06 05:29:27.000 249 33319.60 291.01 2375.91 29.82 2010-09-06 05:29:28.000 249 33319.58 291.00 2375.88 29.82 2010-09-06 05:29:29.000 249 33319.53 291.02 2375.84 29.82 2010-09-06 05:29:30.000 249 33319.51 291.01 2375.89 29.82 2010-09-06 05:29:31.000 249 33319.50 291.05 2375.90 29.82 2010-09-06 05:29:32.000 249 33319.64 291.01 2375.91 29.82 2010-09-06 05:29:33.000 249 33319.54 291.03 2375.97 29.82 2010-09-06 05:29:34.000 249 33319.53 291.04 2375.94 29.82 2010-09-06 05:29:35.000 249 33319.57 291.05 2376.00 29.82 2010-09-06 05:29:36.000 249 33319.41 291.05 2375.95 29.82 2010-09-06 05:29:37.000 249 33319.58 290.99 2375.96 29.82 2010-09-06 05:29:38.000 249 33319.46 291.01 2376.05 29.82 2010-09-06 05:29:39.000 249 33319.44 291.04 2375.98 29.82 2010-09-06 05:29:40.000 249 33319.46 291.02 2375.97 29.82 2010-09-06 05:29:41.000 249 33319.49 291.07 2376.06 29.82 2010-09-06 05:29:42.000 249 33319.52 291.01 2376.02 29.82 2010-09-06 05:29:43.000 249 33319.51 291.04 2375.97 29.82 2010-09-06 05:29:44.000 249 33319.50 291.08 2375.99 29.82 2010-09-06 05:29:45.000 249 33319.60 291.03 2376.15 29.82 2010-09-06 05:29:46.000 249 33319.48 291.03 2376.11 29.82 2010-09-06 05:29:47.000 249 33319.64 291.01 2376.04 29.82 2010-09-06 05:29:48.000 249 33319.55 291.07 2376.00 29.82 2010-09-06 05:29:49.000 249 33319.56 291.06 2376.04 29.82 2010-09-06 05:29:50.000 249 33319.58 291.03 2376.05 29.82 2010-09-06 05:29:51.000 249 33319.57 291.02 2376.00 29.82 2010-09-06 05:29:52.000 249 33319.64 291.01 2376.05 29.82 2010-09-06 05:29:53.000 249 33319.66 291.02 2376.06 29.82 2010-09-06 05:29:54.000 249 33319.57 291.01 2376.03 29.82 2010-09-06 05:29:55.000 249 33319.70 291.06 2375.99 29.82 2010-09-06 05:29:56.000 249 33319.67 291.03 2376.00 29.82 2010-09-06 05:29:57.000 249 33319.68 291.05 2376.03 29.82 2010-09-06 05:29:58.000 249 33319.64 291.04 2376.00 29.82 2010-09-06 05:29:59.000 249 33319.69 291.06 2376.01 29.82 2010-09-06 05:30:00.000 249 33319.71 290.97 2376.07 29.82 2010-09-06 05:30:01.000 249 33319.77 291.02 2376.07 29.82 2010-09-06 05:30:02.000 249 33319.74 291.04 2375.97 29.82 2010-09-06 05:30:03.000 249 33319.89 291.04 2376.07 29.82 2010-09-06 05:30:04.000 249 33319.79 291.05 2376.00 29.82 2010-09-06 05:30:05.000 249 33319.83 291.05 2376.01 29.82 2010-09-06 05:30:06.000 249 33319.87 291.05 2376.00 29.82 2010-09-06 05:30:07.000 249 33319.82 291.07 2375.99 29.82 2010-09-06 05:30:08.000 249 33319.89 291.04 2376.03 29.82 2010-09-06 05:30:09.000 249 33319.88 291.01 2376.05 29.82 2010-09-06 05:30:10.000 249 33319.96 291.04 2376.04 29.82 2010-09-06 05:30:11.000 249 33319.95 291.04 2375.99 29.82 2010-09-06 05:30:12.000 249 33319.99 291.06 2376.03 29.82 2010-09-06 05:30:13.000 249 33319.98 291.07 2375.94 29.82 2010-09-06 05:30:14.000 249 33320.02 291.04 2376.01 29.82 2010-09-06 05:30:15.000 249 33320.01 291.03 2376.00 29.82 2010-09-06 05:30:16.000 249 33319.95 291.02 2375.94 29.82 2010-09-06 05:30:17.000 249 33320.05 291.05 2376.05 29.82 2010-09-06 05:30:18.000 249 33320.05 291.07 2375.94 29.82 2010-09-06 05:30:19.000 249 33319.98 291.07 2376.01 29.82 2010-09-06 05:30:20.000 249 33320.12 291.05 2375.91 29.82 2010-09-06 05:30:21.000 249 33319.99 291.08 2376.07 29.82 2010-09-06 05:30:22.000 249 33320.03 291.04 2376.03 29.82 2010-09-06 05:30:23.000 249 33320.04 291.04 2375.97 29.82 2010-09-06 05:30:24.000 249 33320.00 291.10 2375.95 29.82 2010-09-06 05:30:25.000 249 33320.04 291.08 2376.03 29.82 2010-09-06 05:30:26.000 249 33320.08 291.09 2375.98 29.82 2010-09-06 05:30:27.000 249 33319.96 291.08 2376.08 29.82 2010-09-06 05:30:28.000 249 33319.95 291.06 2375.96 29.82 2010-09-06 05:30:29.000 249 33319.94 291.06 2375.91 29.82 2010-09-06 05:30:30.000 249 33320.02 291.08 2375.94 29.82 2010-09-06 05:30:31.000 249 33319.97 291.15 2376.04 29.82 2010-09-06 05:30:32.000 249 33320.11 291.15 2375.95 29.82 2010-09-06 05:30:33.000 249 33320.02 291.10 2375.93 29.82 2010-09-06 05:30:34.000 249 33320.05 291.14 2375.97 29.82 2010-09-06 05:30:35.000 249 33320.05 291.10 2375.99 29.82 2010-09-06 05:30:36.000 249 33320.12 291.12 2376.03 29.82 2010-09-06 05:30:37.000 249 33320.07 291.17 2376.02 29.82 2010-09-06 05:30:38.000 249 33320.02 291.19 2375.94 29.82 2010-09-06 05:30:39.000 249 33320.08 291.18 2375.95 29.82 2010-09-06 05:30:40.000 249 33320.14 291.15 2375.92 29.82 2010-09-06 05:30:41.000 249 33320.10 291.18 2375.97 29.82 2010-09-06 05:30:42.000 249 33320.14 291.21 2375.95 29.82 2010-09-06 05:30:43.000 249 33320.08 291.17 2376.00 29.82 2010-09-06 05:30:44.000 249 33320.05 291.21 2375.96 29.82 2010-09-06 05:30:45.000 249 33320.15 291.20 2376.07 29.82 2010-09-06 05:30:46.000 249 33320.02 291.19 2376.00 29.82 2010-09-06 05:30:47.000 249 33319.93 291.24 2376.03 29.82 2010-09-06 05:30:48.000 249 33319.98 291.21 2376.02 29.82 2010-09-06 05:30:49.000 249 33319.93 291.19 2375.89 29.82 2010-09-06 05:30:50.000 249 33319.88 291.24 2376.03 29.82 2010-09-06 05:30:51.000 249 33319.99 291.23 2376.03 29.82 2010-09-06 05:30:52.000 249 33319.88 291.22 2376.01 29.82 2010-09-06 05:30:53.000 249 33319.99 291.21 2375.91 29.82 2010-09-06 05:30:54.000 249 33319.91 291.24 2376.04 29.82 2010-09-06 05:30:55.000 249 33319.90 291.19 2376.03 29.82 2010-09-06 05:30:56.000 249 33319.91 291.23 2376.03 29.82 2010-09-06 05:30:57.000 249 33319.91 291.27 2375.98 29.82 2010-09-06 05:30:58.000 249 33319.93 291.25 2375.98 29.82 2010-09-06 05:30:59.000 249 33319.88 291.19 2376.07 29.82 2010-09-06 05:31:00.000 249 33319.92 291.22 2375.99 29.82 2010-09-06 05:31:01.000 249 33319.90 291.22 2376.01 29.82 2010-09-06 05:31:02.000 249 33319.98 291.18 2376.04 29.82 2010-09-06 05:31:03.000 249 33319.97 291.24 2376.00 29.82 2010-09-06 05:31:04.000 249 33319.96 291.26 2376.07 29.82 2010-09-06 05:31:05.000 249 33319.94 291.23 2376.13 29.82 2010-09-06 05:31:06.000 249 33319.98 291.26 2376.03 29.82 2010-09-06 05:31:07.000 249 33319.98 291.24 2376.10 29.82 2010-09-06 05:31:08.000 249 33320.16 291.21 2376.12 29.82 2010-09-06 05:31:09.000 249 33320.07 291.19 2376.09 29.82 2010-09-06 05:31:10.000 249 33320.02 291.22 2376.03 29.82 2010-09-06 05:31:11.000 249 33320.04 291.24 2376.07 29.82 2010-09-06 05:31:12.000 249 33320.08 291.21 2376.01 29.82 2010-09-06 05:31:13.000 249 33320.05 291.17 2376.14 29.82 2010-09-06 05:31:14.000 249 33320.23 291.21 2376.00 29.82 2010-09-06 05:31:15.000 249 33320.07 291.16 2376.01 29.82 2010-09-06 05:31:16.000 249 33320.08 291.20 2376.04 29.82 2010-09-06 05:31:17.000 249 33320.18 291.19 2376.04 29.82 2010-09-06 05:31:18.000 249 33320.12 291.18 2376.07 29.82 2010-09-06 05:31:19.000 249 33320.11 291.20 2376.06 29.82 2010-09-06 05:31:20.000 249 33320.09 291.18 2375.97 29.82 2010-09-06 05:31:21.000 249 33320.12 291.21 2376.08 29.82 2010-09-06 05:31:22.000 249 33320.17 291.19 2376.13 29.82 2010-09-06 05:31:23.000 249 33320.22 291.21 2376.07 29.82 2010-09-06 05:31:24.000 249 33320.10 291.18 2376.08 29.82 2010-09-06 05:31:25.000 249 33320.17 291.17 2376.06 29.82 2010-09-06 05:31:26.000 249 33320.20 291.21 2376.02 29.82 2010-09-06 05:31:27.000 249 33320.14 291.20 2376.07 29.82 2010-09-06 05:31:28.000 249 33320.18 291.20 2376.09 29.82 2010-09-06 05:31:29.000 249 33320.26 291.19 2376.03 29.82 2010-09-06 05:31:30.000 249 33320.21 291.16 2376.14 29.82 2010-09-06 05:31:31.000 249 33320.23 291.18 2376.00 29.82 2010-09-06 05:31:32.000 249 33320.23 291.17 2376.02 29.82 2010-09-06 05:31:33.000 249 33320.23 291.20 2375.98 29.82 2010-09-06 05:31:34.000 249 33320.22 291.19 2375.96 29.82 2010-09-06 05:31:35.000 249 33320.27 291.18 2376.05 29.82 2010-09-06 05:31:36.000 249 33320.15 291.14 2375.98 29.82 2010-09-06 05:31:37.000 249 33320.26 291.19 2376.01 29.82 2010-09-06 05:31:38.000 249 33320.20 291.19 2376.10 29.82 2010-09-06 05:31:39.000 249 33320.24 291.18 2375.98 29.82 2010-09-06 05:31:40.000 249 33320.20 291.17 2376.00 29.82 2010-09-06 05:31:41.000 249 33320.21 291.21 2376.01 29.82 2010-09-06 05:31:42.000 249 33320.23 291.17 2376.01 29.82 2010-09-06 05:31:43.000 249 33320.31 291.13 2376.01 29.82 2010-09-06 05:31:44.000 249 33320.27 291.15 2375.99 29.82 2010-09-06 05:31:45.000 249 33320.29 291.17 2376.01 29.82 2010-09-06 05:31:46.000 249 33320.27 291.15 2375.95 29.82 2010-09-06 05:31:47.000 249 33320.33 291.18 2375.97 29.82 2010-09-06 05:31:48.000 249 33320.26 291.21 2376.03 29.82 2010-09-06 05:31:49.000 249 33320.33 291.18 2376.03 29.82 2010-09-06 05:31:50.000 249 33320.38 291.15 2375.98 29.82 2010-09-06 05:31:51.000 249 33320.20 291.17 2375.95 29.82 2010-09-06 05:31:52.000 249 33320.26 291.18 2375.97 29.82 2010-09-06 05:31:53.000 249 33320.33 291.19 2376.05 29.82 2010-09-06 05:31:54.000 249 33320.40 291.12 2376.03 29.82 2010-09-06 05:31:55.000 249 33320.31 291.17 2376.09 29.82 2010-09-06 05:31:56.000 249 33320.26 291.17 2375.95 29.82 2010-09-06 05:31:57.000 249 33320.29 291.15 2376.04 29.82 2010-09-06 05:31:58.000 249 33320.26 291.15 2376.04 29.82 2010-09-06 05:31:59.000 249 33320.29 291.15 2376.03 29.82 2010-09-06 05:32:00.000 249 33320.25 291.20 2376.01 29.82 2010-09-06 05:32:01.000 249 33320.26 291.20 2376.01 29.82 2010-09-06 05:32:02.000 249 33320.22 291.19 2376.06 29.82 2010-09-06 05:32:03.000 249 33320.35 291.15 2375.98 29.82 2010-09-06 05:32:04.000 249 33320.28 291.15 2375.99 29.82 2010-09-06 05:32:05.000 249 33320.23 291.21 2375.96 29.82 2010-09-06 05:32:06.000 249 33320.30 291.17 2376.04 29.82 2010-09-06 05:32:07.000 249 33320.25 291.17 2376.06 29.82 2010-09-06 05:32:08.000 249 33320.31 291.21 2376.04 29.82 2010-09-06 05:32:09.000 249 33320.23 291.20 2376.03 29.82 2010-09-06 05:32:10.000 249 33320.26 291.24 2376.07 29.82 2010-09-06 05:32:11.000 249 33320.36 291.25 2376.03 29.82 2010-09-06 05:32:12.000 249 33320.32 291.23 2376.04 29.82 2010-09-06 05:32:13.000 249 33320.33 291.19 2376.06 29.82 2010-09-06 05:32:14.000 249 33320.30 291.22 2376.05 29.82 2010-09-06 05:32:15.000 249 33320.35 291.20 2375.99 29.82 2010-09-06 05:32:16.000 249 33320.38 291.18 2376.01 29.82 2010-09-06 05:32:17.000 249 33320.35 291.19 2376.02 29.82 2010-09-06 05:32:18.000 249 33320.27 291.19 2375.98 29.82 2010-09-06 05:32:19.000 249 33320.18 291.22 2376.01 29.82 2010-09-06 05:32:20.000 249 33320.28 291.24 2376.00 29.82 2010-09-06 05:32:21.000 249 33320.27 291.21 2376.04 29.82 2010-09-06 05:32:22.000 249 33320.21 291.17 2375.98 29.82 2010-09-06 05:32:23.000 249 33320.27 291.22 2376.07 29.82 2010-09-06 05:32:24.000 249 33320.20 291.21 2375.98 29.82 2010-09-06 05:32:25.000 249 33320.28 291.24 2376.02 29.82 2010-09-06 05:32:26.000 249 33320.21 291.24 2376.05 29.82 2010-09-06 05:32:27.000 249 33320.20 291.26 2376.03 29.82 2010-09-06 05:32:28.000 249 33320.22 291.26 2376.00 29.82 2010-09-06 05:32:29.000 249 33320.21 291.24 2376.05 29.82 2010-09-06 05:32:30.000 249 33320.21 291.26 2376.03 29.82 2010-09-06 05:32:31.000 249 33320.21 291.26 2376.07 29.82 2010-09-06 05:32:32.000 249 33320.19 291.26 2376.07 29.82 2010-09-06 05:32:33.000 249 33320.14 291.27 2376.06 29.82 2010-09-06 05:32:34.000 249 33320.15 291.27 2376.01 29.82 2010-09-06 05:32:35.000 249 33320.14 291.24 2376.03 29.82 2010-09-06 05:32:36.000 249 33320.13 291.26 2376.11 29.82 2010-09-06 05:32:37.000 249 33320.21 291.26 2376.07 29.82 2010-09-06 05:32:38.000 249 33320.14 291.26 2376.10 29.82 2010-09-06 05:32:39.000 249 33320.28 291.26 2376.16 29.82 2010-09-06 05:32:40.000 249 33320.12 291.25 2376.12 29.82 2010-09-06 05:32:41.000 249 33320.18 291.27 2376.11 29.82 2010-09-06 05:32:42.000 249 33320.21 291.27 2376.21 29.82 2010-09-06 05:32:43.000 249 33320.15 291.23 2376.17 29.82 2010-09-06 05:32:44.000 249 33320.18 291.24 2376.04 29.82 2010-09-06 05:32:45.000 249 33320.10 291.28 2376.07 29.82 2010-09-06 05:32:46.000 249 33320.16 291.25 2376.11 29.82 2010-09-06 05:32:47.000 249 33320.27 291.34 2376.13 29.82 2010-09-06 05:32:48.000 249 33320.19 291.22 2376.16 29.82 2010-09-06 05:32:49.000 249 33320.20 291.28 2376.04 29.82 2010-09-06 05:32:50.000 249 33320.20 291.29 2376.13 29.82 2010-09-06 05:32:51.000 249 33320.22 291.26 2376.09 29.82 2010-09-06 05:32:52.000 249 33320.15 291.24 2376.11 29.82 2010-09-06 05:32:53.000 249 33320.16 291.29 2376.23 29.82 2010-09-06 05:32:54.000 249 33320.10 291.28 2376.23 29.82 2010-09-06 05:32:55.000 249 33320.18 291.26 2376.15 29.82 2010-09-06 05:32:56.000 249 33320.17 291.31 2376.16 29.82 2010-09-06 05:32:57.000 249 33320.21 291.28 2376.22 29.82 2010-09-06 05:32:58.000 249 33320.13 291.31 2376.20 29.82 2010-09-06 05:32:59.000 249 33320.17 291.32 2376.19 29.82 2010-09-06 05:33:00.000 249 33320.18 291.28 2376.20 29.82 2010-09-06 05:33:01.000 249 33320.14 291.29 2376.22 29.82 2010-09-06 05:33:02.000 249 33320.17 291.29 2376.20 29.82 2010-09-06 05:33:03.000 249 33320.22 291.24 2376.19 29.82 2010-09-06 05:33:04.000 249 33320.10 291.25 2376.21 29.82 2010-09-06 05:33:05.000 249 33320.26 291.29 2376.20 29.82 2010-09-06 05:33:06.000 249 33320.21 291.32 2376.21 29.82 2010-09-06 05:33:07.000 249 33320.06 291.28 2376.20 29.82 2010-09-06 05:33:08.000 249 33320.22 291.29 2376.14 29.82 2010-09-06 05:33:09.000 249 33320.27 291.31 2376.20 29.82 2010-09-06 05:33:10.000 249 33320.18 291.29 2376.16 29.82 2010-09-06 05:33:11.000 249 33320.20 291.27 2376.21 29.82 2010-09-06 05:33:12.000 249 33320.23 291.32 2376.22 29.82 2010-09-06 05:33:13.000 249 33320.18 291.31 2376.17 29.82 2010-09-06 05:33:14.000 249 33320.21 291.30 2376.19 29.82 2010-09-06 05:33:15.000 249 33320.23 291.27 2376.28 29.82 2010-09-06 05:33:16.000 249 33320.20 291.26 2376.22 29.82 2010-09-06 05:33:17.000 249 33320.30 291.30 2376.18 29.82 2010-09-06 05:33:18.000 249 33320.32 291.28 2376.21 29.82 2010-09-06 05:33:19.000 249 33320.31 291.28 2376.28 29.82 2010-09-06 05:33:20.000 249 33320.27 291.33 2376.16 29.82 2010-09-06 05:33:21.000 249 33320.30 291.32 2376.14 29.82 2010-09-06 05:33:22.000 249 33320.31 291.31 2376.18 29.82 2010-09-06 05:33:23.000 249 33320.33 291.32 2376.10 29.82 2010-09-06 05:33:24.000 249 33320.36 291.36 2376.23 29.82 2010-09-06 05:33:25.000 249 33320.18 291.32 2376.21 29.82 2010-09-06 05:33:26.000 249 33320.29 291.31 2376.15 29.82 2010-09-06 05:33:27.000 249 33320.36 291.33 2376.10 29.82 2010-09-06 05:33:28.000 249 33320.32 291.29 2376.09 29.82 2010-09-06 05:33:29.000 249 33320.30 291.38 2376.20 29.82 2010-09-06 05:33:30.000 249 33320.40 291.38 2376.04 29.82 2010-09-06 05:33:31.000 249 33320.32 291.34 2376.17 29.82 2010-09-06 05:33:32.000 249 33320.31 291.39 2376.19 29.82 2010-09-06 05:33:33.000 249 33320.32 291.41 2376.17 29.82 2010-09-06 05:33:34.000 249 33320.29 291.39 2376.20 29.82 2010-09-06 05:33:35.000 249 33320.38 291.38 2376.16 29.82 2010-09-06 05:33:36.000 249 33320.30 291.42 2376.15 29.82 2010-09-06 05:33:37.000 249 33320.36 291.43 2376.09 29.82 2010-09-06 05:33:38.000 249 33320.26 291.41 2376.20 29.82 2010-09-06 05:33:39.000 249 33320.32 291.46 2376.26 29.82 2010-09-06 05:33:40.000 249 33320.33 291.45 2376.22 29.82 2010-09-06 05:33:41.000 249 33320.37 291.42 2376.18 29.82 2010-09-06 05:33:42.000 249 33320.36 291.44 2376.18 29.82 2010-09-06 05:33:43.000 249 33320.39 291.46 2376.20 29.82 2010-09-06 05:33:44.000 249 33320.27 291.49 2376.13 29.82 2010-09-06 05:33:45.000 249 33320.27 291.46 2376.21 29.82 2010-09-06 05:33:46.000 249 33320.26 291.48 2376.20 29.82 2010-09-06 05:33:47.000 249 33320.33 291.50 2376.18 29.82 2010-09-06 05:33:48.000 249 33320.29 291.52 2376.22 29.82 2010-09-06 05:33:49.000 249 33320.34 291.50 2376.16 29.82 2010-09-06 05:33:50.000 249 33320.34 291.52 2376.21 29.82 2010-09-06 05:33:51.000 249 33320.35 291.53 2376.17 29.82 2010-09-06 05:33:52.000 249 33320.26 291.52 2376.22 29.82 2010-09-06 05:33:53.000 249 33320.36 291.56 2376.19 29.82 2010-09-06 05:33:54.000 249 33320.28 291.54 2376.16 29.82 2010-09-06 05:33:55.000 249 33320.29 291.57 2376.18 29.82 2010-09-06 05:33:56.000 249 33320.31 291.61 2376.15 29.82 2010-09-06 05:33:57.000 249 33320.29 291.64 2376.18 29.82 2010-09-06 05:33:58.000 249 33320.32 291.64 2376.19 29.82 2010-09-06 05:33:59.000 249 33320.32 291.61 2376.27 29.82 2010-09-06 05:34:00.000 249 33320.35 291.65 2376.24 29.82 2010-09-06 05:34:01.000 249 33320.30 291.66 2376.17 29.82 2010-09-06 05:34:02.000 249 33320.33 291.63 2376.25 29.82 2010-09-06 05:34:03.000 249 33320.37 291.65 2376.31 29.82 2010-09-06 05:34:04.000 249 33320.24 291.63 2376.31 29.82 2010-09-06 05:34:05.000 249 33320.35 291.66 2376.29 29.82 2010-09-06 05:34:06.000 249 33320.27 291.71 2376.24 29.82 2010-09-06 05:34:07.000 249 33320.32 291.73 2376.28 29.82 2010-09-06 05:34:08.000 249 33320.28 291.71 2376.34 29.82 2010-09-06 05:34:09.000 249 33320.35 291.70 2376.23 29.82 2010-09-06 05:34:10.000 249 33320.32 291.71 2376.25 29.82 2010-09-06 05:34:11.000 249 33320.30 291.73 2376.22 29.82 2010-09-06 05:34:12.000 249 33320.27 291.72 2376.27 29.82 2010-09-06 05:34:13.000 249 33320.21 291.77 2376.28 29.82 2010-09-06 05:34:14.000 249 33320.31 291.78 2376.27 29.82 2010-09-06 05:34:15.000 249 33320.27 291.82 2376.29 29.82 2010-09-06 05:34:16.000 249 33320.20 291.79 2376.23 29.82 2010-09-06 05:34:17.000 249 33320.26 291.80 2376.33 29.82 2010-09-06 05:34:18.000 249 33320.26 291.85 2376.34 29.82 2010-09-06 05:34:19.000 249 33320.35 291.81 2376.29 29.82 2010-09-06 05:34:20.000 249 33320.29 291.85 2376.37 29.82 2010-09-06 05:34:21.000 249 33320.32 291.79 2376.35 29.82 2010-09-06 05:34:22.000 249 33320.32 291.76 2376.35 29.82 2010-09-06 05:34:23.000 249 33320.41 291.86 2376.32 29.82 2010-09-06 05:34:24.000 249 33320.29 291.81 2376.27 29.82 2010-09-06 05:34:25.000 249 33320.40 291.82 2376.36 29.82 2010-09-06 05:34:26.000 249 33320.40 291.90 2376.32 29.82 2010-09-06 05:34:27.000 249 33320.48 291.88 2376.22 29.82 2010-09-06 05:34:28.000 249 33320.40 291.87 2376.22 29.82 2010-09-06 05:34:29.000 249 33320.42 291.91 2376.26 29.82 2010-09-06 05:34:30.000 249 33320.49 291.88 2376.32 29.82 2010-09-06 05:34:31.000 249 33320.48 291.84 2376.34 29.82 2010-09-06 05:34:32.000 249 33320.49 291.93 2376.35 29.82 2010-09-06 05:34:33.000 249 33320.52 291.89 2376.32 29.82 2010-09-06 05:34:34.000 249 33320.42 291.90 2376.26 29.82 2010-09-06 05:34:35.000 249 33320.46 291.94 2376.38 29.82 2010-09-06 05:34:36.000 249 33320.53 291.92 2376.40 29.82 2010-09-06 05:34:37.000 249 33320.54 291.94 2376.43 29.82 2010-09-06 05:34:38.000 249 33320.47 291.94 2376.32 29.82 2010-09-06 05:34:39.000 249 33320.57 291.96 2376.30 29.82 2010-09-06 05:34:40.000 249 33320.53 291.94 2376.31 29.82 2010-09-06 05:34:41.000 249 33320.54 291.94 2376.35 29.82 2010-09-06 05:34:42.000 249 33320.51 291.98 2376.29 29.82 2010-09-06 05:34:43.000 249 33320.43 291.98 2376.31 29.82 2010-09-06 05:34:44.000 249 33320.43 291.98 2376.33 29.82 2010-09-06 05:34:45.000 249 33320.61 291.96 2376.30 29.82 2010-09-06 05:34:46.000 249 33320.48 291.98 2376.34 29.82 2010-09-06 05:34:47.000 249 33320.46 291.99 2376.39 29.82 2010-09-06 05:34:48.000 249 33320.52 292.06 2376.35 29.82 2010-09-06 05:34:49.000 249 33320.36 292.00 2376.35 29.82 2010-09-06 05:34:50.000 249 33320.54 292.01 2376.40 29.82 2010-09-06 05:34:51.000 249 33320.41 292.04 2376.34 29.82 2010-09-06 05:34:52.000 249 33320.41 292.03 2376.30 29.82 2010-09-06 05:34:53.000 249 33320.39 292.05 2376.29 29.82 2010-09-06 05:34:54.000 249 33320.37 292.08 2376.34 29.82 2010-09-06 05:34:55.000 249 33320.32 292.06 2376.32 29.82 2010-09-06 05:34:56.000 249 33320.31 292.07 2376.37 29.82 2010-09-06 05:34:57.000 249 33320.49 292.10 2376.40 29.82 2010-09-06 05:34:58.000 249 33320.38 292.04 2376.41 29.82 2010-09-06 05:34:59.000 249 33320.31 292.09 2376.36 29.82 2010-09-06 05:35:00.000 249 33320.38 292.10 2376.35 29.82 2010-09-06 05:35:01.000 249 33320.34 292.13 2376.44 29.82 2010-09-06 05:35:02.000 249 33320.35 292.09 2376.39 29.82 2010-09-06 05:35:03.000 249 33320.28 292.11 2376.34 29.82 2010-09-06 05:35:04.000 249 33320.31 292.08 2376.37 29.82 2010-09-06 05:35:05.000 249 33320.20 292.13 2376.32 29.82 2010-09-06 05:35:06.000 249 33320.29 292.19 2376.39 29.82 2010-09-06 05:35:07.000 249 33320.37 292.13 2376.37 29.82 2010-09-06 05:35:08.000 249 33320.24 292.13 2376.43 29.82 2010-09-06 05:35:09.000 249 33320.30 292.13 2376.40 29.82 2010-09-06 05:35:10.000 249 33320.20 292.15 2376.43 29.82 2010-09-06 05:35:11.000 249 33320.26 292.14 2376.48 29.82 2010-09-06 05:35:12.000 249 33320.20 292.18 2376.45 29.82 2010-09-06 05:35:13.000 249 33320.12 292.18 2376.39 29.82 2010-09-06 05:35:14.000 249 33320.17 292.17 2376.41 29.82 2010-09-06 05:35:15.000 249 33320.24 292.18 2376.49 29.82 2010-09-06 05:35:16.000 249 33320.17 292.20 2376.51 29.82 2010-09-06 05:35:17.000 249 33320.27 292.22 2376.43 29.82 2010-09-06 05:35:18.000 249 33320.29 292.18 2376.48 29.82 2010-09-06 05:35:19.000 249 33320.29 292.14 2376.48 29.82 2010-09-06 05:35:20.000 249 33320.16 292.19 2376.47 29.82 2010-09-06 05:35:21.000 249 33320.23 292.21 2376.49 29.82 2010-09-06 05:35:22.000 249 33320.29 292.20 2376.46 29.82 2010-09-06 05:35:23.000 249 33320.24 292.22 2376.45 29.82 2010-09-06 05:35:24.000 249 33320.24 292.21 2376.41 29.82 2010-09-06 05:35:25.000 249 33320.25 292.24 2376.45 29.82 2010-09-06 05:35:26.000 249 33320.22 292.22 2376.47 29.82 2010-09-06 05:35:27.000 249 33320.28 292.23 2376.47 29.82 2010-09-06 05:35:28.000 249 33320.23 292.23 2376.51 29.82 2010-09-06 05:35:29.000 249 33320.30 292.23 2376.50 29.82 2010-09-06 05:35:30.000 249 33320.26 292.28 2376.42 29.82 2010-09-06 05:35:31.000 249 33320.23 292.25 2376.51 29.82 2010-09-06 05:35:32.000 249 33320.22 292.27 2376.54 29.82 2010-09-06 05:35:33.000 249 33320.35 292.24 2376.51 29.82 2010-09-06 05:35:34.000 249 33320.29 292.25 2376.50 29.82 2010-09-06 05:35:35.000 249 33320.38 292.26 2376.47 29.82 2010-09-06 05:35:36.000 249 33320.32 292.27 2376.45 29.82 2010-09-06 05:35:37.000 249 33320.18 292.29 2376.50 29.82 2010-09-06 05:35:38.000 249 33320.29 292.32 2376.46 29.82 2010-09-06 05:35:39.000 249 33320.26 292.28 2376.56 29.82 2010-09-06 05:35:40.000 249 33320.27 292.34 2376.52 29.82 2010-09-06 05:35:41.000 249 33320.27 292.34 2376.48 29.82 2010-09-06 05:35:42.000 249 33320.38 292.32 2376.41 29.82 2010-09-06 05:35:43.000 249 33320.30 292.36 2376.53 29.82 2010-09-06 05:35:44.000 249 33320.22 292.30 2376.45 29.82 2010-09-06 05:35:45.000 249 33320.47 292.31 2376.47 29.82 2010-09-06 05:35:46.000 249 33320.30 292.30 2376.48 29.82 2010-09-06 05:35:47.000 249 33320.40 292.34 2376.44 29.82 2010-09-06 05:35:48.000 249 33320.46 292.31 2376.52 29.82 2010-09-06 05:35:49.000 249 33320.43 292.33 2376.48 29.82 2010-09-06 05:35:50.000 249 33320.47 292.32 2376.44 29.82 2010-09-06 05:35:51.000 249 33320.49 292.30 2376.42 29.82 2010-09-06 05:35:52.000 249 33320.56 292.33 2376.49 29.82 2010-09-06 05:35:53.000 249 33320.54 292.31 2376.50 29.82 2010-09-06 05:35:54.000 249 33320.52 292.35 2376.50 29.82 2010-09-06 05:35:55.000 249 33320.53 292.35 2376.54 29.82 2010-09-06 05:35:56.000 249 33320.51 292.28 2376.50 29.82 2010-09-06 05:35:57.000 249 33320.62 292.31 2376.43 29.82 2010-09-06 05:35:58.000 249 33320.49 292.39 2376.36 29.82 2010-09-06 05:35:59.000 249 33320.47 292.34 2376.38 29.82 2010-09-06 05:36:00.000 249 33320.57 292.37 2376.39 29.82 2010-09-06 05:36:01.000 249 33320.58 292.33 2376.48 29.82 2010-09-06 05:36:02.000 249 33320.55 292.36 2376.43 29.82 2010-09-06 05:36:03.000 249 33320.76 292.38 2376.42 29.82 2010-09-06 05:36:04.000 249 33320.56 292.39 2376.35 29.82 2010-09-06 05:36:05.000 249 33320.63 292.37 2376.38 29.82 2010-09-06 05:36:06.000 249 33320.65 292.34 2376.46 29.82 2010-09-06 05:36:07.000 249 33320.65 292.38 2376.51 29.82 2010-09-06 05:36:08.000 249 33320.68 292.32 2376.45 29.82 2010-09-06 05:36:09.000 249 33320.60 292.38 2376.37 29.82 2010-09-06 05:36:10.000 249 33320.69 292.38 2376.41 29.82 2010-09-06 05:36:11.000 249 33320.61 292.37 2376.41 29.82 2010-09-06 05:36:12.000 249 33320.71 292.42 2376.43 29.82 2010-09-06 05:36:13.000 249 33320.70 292.41 2376.42 29.82 2010-09-06 05:36:14.000 249 33320.73 292.39 2376.44 29.82 2010-09-06 05:36:15.000 249 33320.75 292.42 2376.39 29.82 2010-09-06 05:36:16.000 249 33320.61 292.41 2376.48 29.82 2010-09-06 05:36:17.000 249 33320.76 292.36 2376.50 29.82 2010-09-06 05:36:18.000 249 33320.83 292.42 2376.45 29.82 2010-09-06 05:36:19.000 249 33320.84 292.42 2376.39 29.82 2010-09-06 05:36:20.000 249 33320.85 292.44 2376.49 29.82 2010-09-06 05:36:21.000 249 33320.86 292.40 2376.42 29.82 2010-09-06 05:36:22.000 249 33320.89 292.45 2376.40 29.82 2010-09-06 05:36:23.000 249 33320.86 292.44 2376.41 29.82 2010-09-06 05:36:24.000 249 33320.90 292.46 2376.43 29.82 2010-09-06 05:36:25.000 249 33320.94 292.47 2376.43 29.82 2010-09-06 05:36:26.000 249 33320.91 292.40 2376.35 29.82 2010-09-06 05:36:27.000 249 33320.85 292.49 2376.45 29.82 2010-09-06 05:36:28.000 249 33321.00 292.44 2376.29 29.82 2010-09-06 05:36:29.000 249 33320.86 292.48 2376.32 29.82 2010-09-06 05:36:30.000 249 33321.03 292.46 2376.31 29.82 2010-09-06 05:36:31.000 249 33320.89 292.49 2376.41 29.82 2010-09-06 05:36:32.000 249 33320.84 292.52 2376.39 29.82 2010-09-06 05:36:33.000 249 33320.83 292.49 2376.31 29.82 2010-09-06 05:36:34.000 249 33320.91 292.43 2376.32 29.82 2010-09-06 05:36:35.000 249 33320.90 292.46 2376.35 29.82 2010-09-06 05:36:36.000 249 33320.91 292.48 2376.30 29.82 2010-09-06 05:36:37.000 249 33320.85 292.50 2376.35 29.82 2010-09-06 05:36:38.000 249 33320.92 292.45 2376.40 29.82 2010-09-06 05:36:39.000 249 33320.83 292.50 2376.35 29.82 2010-09-06 05:36:40.000 249 33320.82 292.51 2376.36 29.82 2010-09-06 05:36:41.000 249 33320.79 292.52 2376.37 29.82 2010-09-06 05:36:42.000 249 33320.83 292.52 2376.36 29.82 2010-09-06 05:36:43.000 249 33320.78 292.53 2376.43 29.82 2010-09-06 05:36:44.000 249 33320.82 292.56 2376.42 29.82 2010-09-06 05:36:45.000 249 33320.73 292.57 2376.36 29.82 2010-09-06 05:36:46.000 249 33320.83 292.54 2376.36 29.82 2010-09-06 05:36:47.000 249 33320.79 292.52 2376.29 29.82 2010-09-06 05:36:48.000 249 33320.76 292.61 2376.35 29.82 2010-09-06 05:36:49.000 249 33320.80 292.58 2376.40 29.82 2010-09-06 05:36:50.000 249 33320.80 292.62 2376.36 29.82 2010-09-06 05:36:51.000 249 33320.75 292.59 2376.43 29.82 2010-09-06 05:36:52.000 249 33320.83 292.60 2376.46 29.82 2010-09-06 05:36:53.000 249 33320.73 292.63 2376.45 29.82 2010-09-06 05:36:54.000 249 33320.79 292.61 2376.41 29.82 2010-09-06 05:36:55.000 249 33320.79 292.61 2376.45 29.82 2010-09-06 05:36:56.000 249 33320.72 292.63 2376.38 29.82 2010-09-06 05:36:57.000 249 33320.85 292.64 2376.29 29.82 2010-09-06 05:36:58.000 249 33320.78 292.67 2376.45 29.82 2010-09-06 05:36:59.000 249 33320.78 292.63 2376.44 29.82 2010-09-06 05:37:00.000 249 33320.73 292.66 2376.53 29.82 2010-09-06 05:37:01.000 249 33320.75 292.67 2376.43 29.82 2010-09-06 05:37:02.000 249 33320.74 292.66 2376.47 29.82 2010-09-06 05:37:03.000 249 33320.80 292.67 2376.44 29.82 2010-09-06 05:37:04.000 249 33320.85 292.65 2376.43 29.82 2010-09-06 05:37:05.000 249 33320.75 292.63 2376.37 29.82 2010-09-06 05:37:06.000 249 33320.82 292.66 2376.45 29.82 2010-09-06 05:37:07.000 249 33320.86 292.68 2376.45 29.82 2010-09-06 05:37:08.000 249 33320.79 292.69 2376.43 29.82 2010-09-06 05:37:09.000 249 33320.81 292.72 2376.45 29.82 2010-09-06 05:37:10.000 249 33320.92 292.71 2376.53 29.82 2010-09-06 05:37:11.000 249 33320.83 292.69 2376.51 29.82 2010-09-06 05:37:12.000 249 33320.81 292.70 2376.46 29.82 2010-09-06 05:37:13.000 249 33320.93 292.68 2376.51 29.82 2010-09-06 05:37:14.000 249 33320.92 292.71 2376.41 29.82 2010-09-06 05:37:15.000 249 33320.88 292.71 2376.41 29.82 2010-09-06 05:37:16.000 249 33320.80 292.72 2376.51 29.82 2010-09-06 05:37:17.000 249 33320.80 292.71 2376.47 29.82 2010-09-06 05:37:18.000 249 33320.89 292.73 2376.41 29.82 2010-09-06 05:37:19.000 249 33320.88 292.72 2376.41 29.82 2010-09-06 05:37:20.000 249 33320.91 292.69 2376.43 29.82 2010-09-06 05:37:21.000 249 33320.91 292.70 2376.46 29.82 2010-09-06 05:37:22.000 249 33320.80 292.74 2376.45 29.82 2010-09-06 05:37:23.000 249 33320.86 292.72 2376.39 29.82 2010-09-06 05:37:24.000 249 33320.92 292.73 2376.47 29.82 2010-09-06 05:37:25.000 249 33320.95 292.72 2376.54 29.82 2010-09-06 05:37:26.000 249 33320.84 292.73 2376.47 29.82 2010-09-06 05:37:27.000 249 33321.00 292.71 2376.33 29.82 2010-09-06 05:37:28.000 249 33320.86 292.70 2376.47 29.82 2010-09-06 05:37:29.000 249 33320.98 292.73 2376.50 29.82 2010-09-06 05:37:30.000 249 33321.03 292.75 2376.50 29.82 2010-09-06 05:37:31.000 249 33321.06 292.70 2376.43 29.82 2010-09-06 05:37:32.000 249 33321.01 292.70 2376.45 29.82 2010-09-06 05:37:33.000 249 33320.99 292.72 2376.39 29.82 2010-09-06 05:37:34.000 249 33321.06 292.72 2376.39 29.82 2010-09-06 05:37:35.000 249 33321.06 292.73 2376.44 29.82 2010-09-06 05:37:36.000 249 33321.17 292.72 2376.34 29.82 2010-09-06 05:37:37.000 249 33321.08 292.72 2376.39 29.82 2010-09-06 05:37:38.000 249 33321.07 292.71 2376.32 29.82 2010-09-06 05:37:39.000 249 33321.16 292.73 2376.43 29.82 2010-09-06 05:37:40.000 249 33321.25 292.77 2376.44 29.82 2010-09-06 05:37:41.000 249 33321.20 292.77 2376.38 29.82 2010-09-06 05:37:42.000 249 33321.17 292.74 2376.39 29.82 2010-09-06 05:37:43.000 249 33321.20 292.74 2376.36 29.82 2010-09-06 05:37:44.000 249 33321.25 292.65 2376.39 29.82 2010-09-06 05:37:45.000 249 33321.15 292.73 2376.39 29.82 2010-09-06 05:37:46.000 249 33321.24 292.73 2376.37 29.82 2010-09-06 05:37:47.000 249 33321.20 292.75 2376.46 29.82 2010-09-06 05:37:48.000 249 33321.20 292.75 2376.35 29.82 2010-09-06 05:37:49.000 249 33321.17 292.75 2376.28 29.82 2010-09-06 05:37:50.000 249 33321.25 292.74 2376.32 29.82 2010-09-06 05:37:51.000 249 33321.24 292.77 2376.31 29.82 2010-09-06 05:37:52.000 249 33321.26 292.81 2376.41 29.82 2010-09-06 05:37:53.000 249 33321.28 292.79 2376.32 29.82 2010-09-06 05:37:54.000 249 33321.33 292.79 2376.39 29.82 2010-09-06 05:37:55.000 249 33321.30 292.76 2376.41 29.82 2010-09-06 05:37:56.000 249 33321.34 292.79 2376.38 29.82 2010-09-06 05:37:57.000 249 33321.33 292.79 2376.35 29.82 2010-09-06 05:37:58.000 249 33321.31 292.78 2376.47 29.82 2010-09-06 05:37:59.000 249 33321.34 292.80 2376.40 29.82 2010-09-06 05:38:00.000 249 33321.33 292.81 2376.34 29.82 2010-09-06 05:38:01.000 249 33321.37 292.80 2376.33 29.82 2010-09-06 05:38:02.000 249 33321.31 292.79 2376.22 29.82 2010-09-06 05:38:03.000 249 33321.30 292.81 2376.34 29.82 2010-09-06 05:38:04.000 249 33321.43 292.84 2376.43 29.82 2010-09-06 05:38:05.000 249 33321.42 292.83 2376.36 29.82 2010-09-06 05:38:06.000 249 33321.39 292.83 2376.32 29.82 2010-09-06 05:38:07.000 249 33321.47 292.78 2376.42 29.82 2010-09-06 05:38:08.000 249 33321.44 292.79 2376.39 29.82 2010-09-06 05:38:09.000 249 33321.33 292.82 2376.35 29.82 2010-09-06 05:38:10.000 249 33321.56 292.80 2376.38 29.82 2010-09-06 05:38:11.000 249 33321.40 292.79 2376.41 29.82 2010-09-06 05:38:12.000 249 33321.46 292.80 2376.31 29.82 2010-09-06 05:38:13.000 249 33321.46 292.79 2376.35 29.82 2010-09-06 05:38:14.000 249 33321.53 292.82 2376.28 29.82 2010-09-06 05:38:15.000 249 33321.37 292.79 2376.38 29.82 2010-09-06 05:38:16.000 249 33321.51 292.81 2376.33 29.82 2010-09-06 05:38:17.000 249 33321.43 292.78 2376.28 29.82 2010-09-06 05:38:18.000 249 33321.40 292.83 2376.34 29.82 2010-09-06 05:38:19.000 249 33321.48 292.83 2376.37 29.82 2010-09-06 05:38:20.000 249 33321.43 292.85 2376.25 29.82 2010-09-06 05:38:21.000 249 33321.55 292.79 2376.41 29.82 2010-09-06 05:38:22.000 249 33321.64 292.87 2376.39 29.82 2010-09-06 05:38:23.000 249 33321.60 292.82 2376.32 29.82 2010-09-06 05:38:24.000 249 33321.59 292.84 2376.28 29.82 2010-09-06 05:38:25.000 249 33321.61 292.86 2376.25 29.82 2010-09-06 05:38:26.000 249 33321.55 292.84 2376.36 29.82 2010-09-06 05:38:27.000 249 33321.55 292.87 2376.28 29.82 2010-09-06 05:38:28.000 249 33321.69 292.85 2376.29 29.82 2010-09-06 05:38:29.000 249 33321.57 292.84 2376.35 29.82 2010-09-06 05:38:30.000 249 33321.55 292.85 2376.25 29.82 2010-09-06 05:38:31.000 249 33321.55 292.79 2376.25 29.82 2010-09-06 05:38:32.000 249 33321.57 292.81 2376.34 29.82 2010-09-06 05:38:33.000 249 33321.63 292.86 2376.34 29.82 2010-09-06 05:38:34.000 249 33321.48 292.88 2376.30 29.82 2010-09-06 05:38:35.000 249 33321.47 292.86 2376.29 29.82 2010-09-06 05:38:36.000 249 33321.55 292.85 2376.31 29.82 2010-09-06 05:38:37.000 249 33321.54 292.87 2376.36 29.82 2010-09-06 05:38:38.000 249 33321.57 292.85 2376.31 29.82 2010-09-06 05:38:39.000 249 33321.54 292.82 2376.31 29.82 2010-09-06 05:38:40.000 249 33321.44 292.88 2376.27 29.82 2010-09-06 05:38:41.000 249 33321.53 292.85 2376.26 29.82 2010-09-06 05:38:42.000 249 33321.53 292.86 2376.32 29.82 2010-09-06 05:38:43.000 249 33321.55 292.90 2376.34 29.82 2010-09-06 05:38:44.000 249 33321.52 292.85 2376.28 29.82 2010-09-06 05:38:45.000 249 33321.56 292.90 2376.29 29.82 2010-09-06 05:38:46.000 249 33321.55 292.92 2376.32 29.82 2010-09-06 05:38:47.000 249 33321.51 292.88 2376.31 29.82 2010-09-06 05:38:48.000 249 33321.55 292.89 2376.29 29.82 2010-09-06 05:38:49.000 249 33321.69 292.89 2376.32 29.82 2010-09-06 05:38:50.000 249 33321.71 292.91 2376.32 29.82 2010-09-06 05:38:51.000 249 33321.59 292.90 2376.39 29.82 2010-09-06 05:38:52.000 249 33321.53 292.94 2376.32 29.82 2010-09-06 05:38:53.000 249 33321.57 292.92 2376.35 29.82 2010-09-06 05:38:54.000 249 33321.61 292.92 2376.34 29.82 2010-09-06 05:38:55.000 249 33321.65 292.91 2376.23 29.82 2010-09-06 05:38:56.000 249 33321.57 292.93 2376.35 29.82 2010-09-06 05:38:57.000 249 33321.45 292.89 2376.35 29.82 2010-09-06 05:38:58.000 249 33321.50 292.93 2376.28 29.82 2010-09-06 05:38:59.000 249 33321.56 292.90 2376.29 29.82 2010-09-06 05:39:00.000 249 33321.51 292.87 2376.32 29.82 2010-09-06 05:39:01.000 249 33321.54 292.96 2376.25 29.82 2010-09-06 05:39:02.000 249 33321.45 292.90 2376.36 29.82 2010-09-06 05:39:03.000 249 33321.39 292.93 2376.24 29.82 2010-09-06 05:39:04.000 249 33321.57 292.94 2376.32 29.82 2010-09-06 05:39:05.000 249 33321.44 292.95 2376.31 29.82 2010-09-06 05:39:06.000 249 33321.51 292.90 2376.23 29.82 2010-09-06 05:39:07.000 249 33321.48 292.96 2376.34 29.82 2010-09-06 05:39:08.000 249 33321.37 292.97 2376.38 29.82 2010-09-06 05:39:09.000 249 33321.56 292.94 2376.41 29.82 2010-09-06 05:39:10.000 249 33321.41 292.92 2376.34 29.82 2010-09-06 05:39:11.000 249 33321.40 292.94 2376.36 29.82 2010-09-06 05:39:12.000 249 33321.47 292.92 2376.33 29.82 2010-09-06 05:39:13.000 249 33321.50 292.97 2376.35 29.82 2010-09-06 05:39:14.000 249 33321.45 292.95 2376.43 29.82 2010-09-06 05:39:15.000 249 33321.53 292.96 2376.38 29.82 2010-09-06 05:39:16.000 249 33321.56 292.95 2376.36 29.82 2010-09-06 05:39:17.000 249 33321.55 292.95 2376.41 29.82 2010-09-06 05:39:18.000 249 33321.54 292.99 2376.44 29.82 2010-09-06 05:39:19.000 249 33321.56 293.01 2376.48 29.82 2010-09-06 05:39:20.000 249 33321.55 293.01 2376.43 29.82 2010-09-06 05:39:21.000 249 33321.51 293.01 2376.45 29.82 2010-09-06 05:39:22.000 249 33321.63 292.98 2376.46 29.82 2010-09-06 05:39:23.000 249 33321.59 292.95 2376.42 29.82 2010-09-06 05:39:24.000 249 33321.56 292.97 2376.35 29.82 2010-09-06 05:39:25.000 249 33321.60 293.06 2376.44 29.82 2010-09-06 05:39:26.000 249 33321.53 293.01 2376.39 29.82 2010-09-06 05:39:27.000 249 33321.57 293.04 2376.43 29.82 2010-09-06 05:39:28.000 249 33321.58 293.05 2376.41 29.82 2010-09-06 05:39:29.000 249 33321.53 293.03 2376.38 29.82 2010-09-06 05:39:30.000 249 33321.48 293.04 2376.38 29.82 2010-09-06 05:39:31.000 249 33321.45 293.04 2376.31 29.82 2010-09-06 05:39:32.000 249 33321.45 293.04 2376.36 29.82 2010-09-06 05:39:33.000 249 33321.45 293.03 2376.45 29.82 2010-09-06 05:39:34.000 249 33321.33 293.03 2376.51 29.82 2010-09-06 05:39:35.000 249 33321.35 293.07 2376.43 29.82 2010-09-06 05:39:36.000 249 33321.44 293.04 2376.39 29.82 2010-09-06 05:39:37.000 249 33321.39 293.10 2376.46 29.82 2010-09-06 05:39:38.000 249 33321.40 293.06 2376.41 29.82 2010-09-06 05:39:39.000 249 33321.40 293.07 2376.44 29.82 2010-09-06 05:39:40.000 249 33321.34 293.09 2376.45 29.82 2010-09-06 05:39:41.000 249 33321.31 293.05 2376.45 29.82 2010-09-06 05:39:42.000 249 33321.31 293.10 2376.43 29.82 2010-09-06 05:39:43.000 249 33321.29 293.05 2376.48 29.82 2010-09-06 05:39:44.000 249 33321.25 293.06 2376.48 29.82 2010-09-06 05:39:45.000 249 33321.25 293.11 2376.39 29.82 2010-09-06 05:39:46.000 249 33321.31 293.11 2376.47 29.82 2010-09-06 05:39:47.000 249 33321.35 293.10 2376.50 29.82 2010-09-06 05:39:48.000 249 33321.36 293.10 2376.46 29.82 2010-09-06 05:39:49.000 249 33321.22 293.07 2376.47 29.82 2010-09-06 05:39:50.000 249 33321.28 293.09 2376.50 29.82 2010-09-06 05:39:51.000 249 33321.31 293.13 2376.57 29.82 2010-09-06 05:39:52.000 249 33321.30 293.10 2376.54 29.82 2010-09-06 05:39:53.000 249 33321.22 293.09 2376.50 29.82 2010-09-06 05:39:54.000 249 33321.26 293.08 2376.53 29.82 2010-09-06 05:39:55.000 249 33321.26 293.09 2376.52 29.82 2010-09-06 05:39:56.000 249 33321.21 293.09 2376.49 29.82 2010-09-06 05:39:57.000 249 33321.28 293.06 2376.51 29.82 2010-09-06 05:39:58.000 249 33321.24 293.12 2376.55 29.82 2010-09-06 05:39:59.000 249 33321.26 293.08 2376.54 29.82 2010-09-06 05:40:00.000 249 33321.22 293.06 2376.56 29.82 2010-09-06 05:40:01.000 249 33321.27 293.09 2376.50 29.82 2010-09-06 05:40:02.000 249 33321.21 293.01 2376.57 29.82 2010-09-06 05:40:03.000 249 33321.22 293.06 2376.48 29.82 2010-09-06 05:40:04.000 249 33321.22 293.06 2376.56 29.82 2010-09-06 05:40:05.000 249 33321.19 293.06 2376.57 29.82 2010-09-06 05:40:06.000 249 33321.25 293.06 2376.50 29.82 2010-09-06 05:40:07.000 249 33321.23 293.09 2376.51 29.82 2010-09-06 05:40:08.000 249 33321.39 293.08 2376.55 29.82 2010-09-06 05:40:09.000 249 33321.26 293.06 2376.54 29.82 2010-09-06 05:40:10.000 249 33321.37 293.01 2376.59 29.82 2010-09-06 05:40:11.000 249 33321.31 293.05 2376.54 29.82 2010-09-06 05:40:12.000 249 33321.40 293.02 2376.51 29.82 2010-09-06 05:40:13.000 249 33321.32 293.09 2376.43 29.82 2010-09-06 05:40:14.000 249 33321.39 293.03 2376.51 29.82 2010-09-06 05:40:15.000 249 33321.36 293.09 2376.57 29.82 2010-09-06 05:40:16.000 249 33321.38 293.10 2376.49 29.82 2010-09-06 05:40:17.000 249 33321.36 293.05 2376.51 29.82 2010-09-06 05:40:18.000 249 33321.43 293.05 2376.50 29.82 2010-09-06 05:40:19.000 249 33321.33 293.08 2376.55 29.82 2010-09-06 05:40:20.000 249 33321.33 293.11 2376.53 29.82 2010-09-06 05:40:21.000 249 33321.47 293.05 2376.51 29.82 2010-09-06 05:40:22.000 249 33321.41 293.02 2376.53 29.82 2010-09-06 05:40:23.000 249 33321.38 293.04 2376.56 29.82 2010-09-06 05:40:24.000 249 33321.33 293.09 2376.54 29.82 2010-09-06 05:40:25.000 249 33321.38 293.15 2376.61 29.82 2010-09-06 05:40:26.000 249 33321.55 293.13 2376.51 29.82 2010-09-06 05:40:27.000 249 33321.41 293.13 2376.48 29.82 2010-09-06 05:40:28.000 249 33321.36 293.11 2376.43 29.82 2010-09-06 05:40:29.000 249 33321.35 293.09 2376.39 29.82 2010-09-06 05:40:30.000 249 33321.35 293.10 2376.50 29.82 2010-09-06 05:40:31.000 249 33321.41 293.10 2376.53 29.82 2010-09-06 05:40:32.000 249 33321.36 293.11 2376.49 29.82 2010-09-06 05:40:33.000 249 33321.54 293.17 2376.58 29.82 2010-09-06 05:40:34.000 249 33321.42 293.11 2376.49 29.82 2010-09-06 05:40:35.000 249 33321.37 293.12 2376.53 29.82 2010-09-06 05:40:36.000 249 33321.45 293.12 2376.54 29.82 2010-09-06 05:40:37.000 249 33321.48 293.15 2376.50 29.82 2010-09-06 05:40:38.000 249 33321.40 293.11 2376.40 29.82 2010-09-06 05:40:39.000 249 33321.38 293.13 2376.52 29.82 2010-09-06 05:40:40.000 249 33321.37 293.16 2376.49 29.82 2010-09-06 05:40:41.000 249 33321.48 293.13 2376.50 29.82 2010-09-06 05:40:42.000 249 33321.45 293.19 2376.51 29.82 2010-09-06 05:40:43.000 249 33321.45 293.19 2376.53 29.82 2010-09-06 05:40:44.000 249 33321.44 293.17 2376.56 29.82 2010-09-06 05:40:45.000 249 33321.38 293.21 2376.44 29.82 2010-09-06 05:40:46.000 249 33321.60 293.19 2376.45 29.82 2010-09-06 05:40:47.000 249 33321.45 293.20 2376.51 29.82 2010-09-06 05:40:48.000 249 33321.52 293.27 2376.54 29.82 2010-09-06 05:40:49.000 249 33321.47 293.24 2376.50 29.82 2010-09-06 05:40:50.000 249 33321.46 293.24 2376.51 29.82 2010-09-06 05:40:51.000 249 33321.36 293.25 2376.53 29.82 2010-09-06 05:40:52.000 249 33321.44 293.23 2376.53 29.82 2010-09-06 05:40:53.000 249 33321.41 293.23 2376.54 29.82 2010-09-06 05:40:54.000 249 33321.50 293.23 2376.50 29.82 2010-09-06 05:40:55.000 249 33321.47 293.26 2376.47 29.82 2010-09-06 05:40:56.000 249 33321.54 293.26 2376.57 29.82 2010-09-06 05:40:57.000 249 33321.42 293.25 2376.51 29.82 2010-09-06 05:40:58.000 249 33321.47 293.29 2376.47 29.82 2010-09-06 05:40:59.000 249 33321.48 293.26 2376.50 29.82 2010-09-06 05:41:00.000 249 33321.55 293.27 2376.49 29.82 2010-09-06 05:41:01.000 249 33321.48 293.30 2376.57 29.82 2010-09-06 05:41:02.000 249 33321.52 293.30 2376.65 29.82 2010-09-06 05:41:03.000 249 33321.41 293.30 2376.50 29.82 2010-09-06 05:41:04.000 249 33321.65 293.32 2376.50 29.82 2010-09-06 05:41:05.000 249 33321.49 293.30 2376.45 29.82 2010-09-06 05:41:06.000 249 33321.51 293.30 2376.54 29.82 2010-09-06 05:41:07.000 249 33321.50 293.30 2376.55 29.82 2010-09-06 05:41:08.000 249 33321.44 293.33 2376.53 29.82 2010-09-06 05:41:09.000 249 33321.48 293.33 2376.46 29.82 2010-09-06 05:41:10.000 249 33321.48 293.29 2376.45 29.82 2010-09-06 05:41:11.000 249 33321.51 293.31 2376.45 29.82 2010-09-06 05:41:12.000 249 33321.47 293.38 2376.54 29.82 2010-09-06 05:41:13.000 249 33321.53 293.35 2376.51 29.82 2010-09-06 05:41:14.000 249 33321.57 293.36 2376.50 29.82 2010-09-06 05:41:15.000 249 33321.43 293.41 2376.50 29.82 2010-09-06 05:41:16.000 249 33321.47 293.37 2376.49 29.82 2010-09-06 05:41:17.000 249 33321.51 293.38 2376.50 29.82 2010-09-06 05:41:18.000 249 33321.45 293.40 2376.47 29.82 2010-09-06 05:41:19.000 249 33321.57 293.39 2376.45 29.82 2010-09-06 05:41:20.000 249 33321.53 293.39 2376.49 29.82 2010-09-06 05:41:21.000 249 33321.48 293.40 2376.50 29.82 2010-09-06 05:41:22.000 249 33321.56 293.42 2376.54 29.82 2010-09-06 05:41:23.000 249 33321.45 293.38 2376.56 29.82 2010-09-06 05:41:24.000 249 33321.47 293.39 2376.53 29.82 2010-09-06 05:41:25.000 249 33321.55 293.43 2376.49 29.82 2010-09-06 05:41:26.000 249 33321.54 293.41 2376.56 29.82 2010-09-06 05:41:27.000 249 33321.53 293.44 2376.54 29.82 2010-09-06 05:41:28.000 249 33321.57 293.45 2376.44 29.82 2010-09-06 05:41:29.000 249 33321.47 293.44 2376.51 29.82 2010-09-06 05:41:30.000 249 33321.51 293.47 2376.44 29.82 2010-09-06 05:41:31.000 249 33321.53 293.51 2376.57 29.82 2010-09-06 05:41:32.000 249 33321.52 293.41 2376.59 29.82 2010-09-06 05:41:33.000 249 33321.60 293.45 2376.52 29.82 2010-09-06 05:41:34.000 249 33321.44 293.44 2376.55 29.82 2010-09-06 05:41:35.000 249 33321.52 293.46 2376.56 29.82 2010-09-06 05:41:36.000 249 33321.59 293.47 2376.53 29.82 2010-09-06 05:41:37.000 249 33321.62 293.49 2376.55 29.82 2010-09-06 05:41:38.000 249 33321.68 293.51 2376.56 29.82 2010-09-06 05:41:39.000 249 33321.64 293.46 2376.61 29.82 2010-09-06 05:41:40.000 249 33321.67 293.50 2376.55 29.82 2010-09-06 05:41:41.000 249 33321.56 293.51 2376.55 29.82 2010-09-06 05:41:42.000 249 33321.63 293.53 2376.50 29.82 2010-09-06 05:41:43.000 249 33321.57 293.52 2376.55 29.82 2010-09-06 05:41:44.000 249 33321.53 293.49 2376.56 29.82 2010-09-06 05:41:45.000 249 33321.67 293.50 2376.57 29.82 2010-09-06 05:41:46.000 249 33321.61 293.48 2376.59 29.82 2010-09-06 05:41:47.000 249 33321.52 293.48 2376.54 29.82 2010-09-06 05:41:48.000 249 33321.48 293.54 2376.57 29.82 2010-09-06 05:41:49.000 249 33321.53 293.56 2376.57 29.82 2010-09-06 05:41:50.000 249 33321.58 293.57 2376.46 29.82 2010-09-06 05:41:51.000 249 33321.56 293.55 2376.57 29.82 2010-09-06 05:41:52.000 249 33321.60 293.51 2376.51 29.82 2010-09-06 05:41:53.000 249 33321.60 293.53 2376.53 29.82 2010-09-06 05:41:54.000 249 33321.56 293.51 2376.59 29.82 2010-09-06 05:41:55.000 249 33321.62 293.56 2376.48 29.82 2010-09-06 05:41:56.000 249 33321.51 293.49 2376.51 29.82 2010-09-06 05:41:57.000 249 33321.60 293.51 2376.55 29.82 2010-09-06 05:41:58.000 249 33321.53 293.55 2376.62 29.82 2010-09-06 05:41:59.000 249 33321.54 293.52 2376.59 29.82 2010-09-06 05:42:00.000 249 33321.53 293.50 2376.60 29.82 2010-09-06 05:42:01.000 249 33321.61 293.53 2376.59 29.82 2010-09-06 05:42:02.000 249 33321.58 293.57 2376.68 29.82 2010-09-06 05:42:03.000 249 33321.56 293.50 2376.48 29.82 2010-09-06 05:42:04.000 249 33321.45 293.52 2376.70 29.82 2010-09-06 05:42:05.000 249 33321.44 293.55 2376.60 29.82 2010-09-06 05:42:06.000 249 33321.51 293.52 2376.60 29.82 2010-09-06 05:42:07.000 249 33321.47 293.54 2376.62 29.82 2010-09-06 05:42:08.000 249 33321.49 293.54 2376.65 29.82 2010-09-06 05:42:09.000 249 33321.56 293.56 2376.66 29.82 2010-09-06 05:42:10.000 249 33321.45 293.58 2376.59 29.82 2010-09-06 05:42:11.000 249 33321.43 293.57 2376.61 29.82 2010-09-06 05:42:12.000 249 33321.46 293.55 2376.59 29.82 2010-09-06 05:42:13.000 249 33321.53 293.60 2376.60 29.82 2010-09-06 05:42:14.000 249 33321.51 293.56 2376.62 29.82 2010-09-06 05:42:15.000 249 33321.48 293.54 2376.58 29.82 2010-09-06 05:42:16.000 249 33321.49 293.59 2376.56 29.82 2010-09-06 05:42:17.000 249 33321.44 293.55 2376.58 29.82 2010-09-06 05:42:18.000 249 33321.50 293.60 2376.55 29.82 2010-09-06 05:42:19.000 249 33321.46 293.55 2376.55 29.82 2010-09-06 05:42:20.000 249 33321.50 293.56 2376.62 29.82 2010-09-06 05:42:21.000 249 33321.49 293.59 2376.59 29.82 2010-09-06 05:42:22.000 249 33321.56 293.60 2376.65 29.82 2010-09-06 05:42:23.000 249 33321.54 293.55 2376.68 29.82 2010-09-06 05:42:24.000 249 33321.52 293.62 2376.64 29.82 2010-09-06 05:42:25.000 249 33321.57 293.56 2376.69 29.82 2010-09-06 05:42:26.000 249 33321.44 293.59 2376.63 29.82 2010-09-06 05:42:27.000 249 33321.64 293.59 2376.66 29.82 2010-09-06 05:42:28.000 249 33321.53 293.58 2376.62 29.82 2010-09-06 05:42:29.000 249 33321.56 293.57 2376.54 29.82 2010-09-06 05:42:30.000 249 33321.50 293.58 2376.66 29.82 2010-09-06 05:42:31.000 249 33321.47 293.59 2376.65 29.82 2010-09-06 05:42:32.000 249 33321.43 293.57 2376.64 29.82 2010-09-06 05:42:33.000 249 33321.45 293.59 2376.62 29.82 2010-09-06 05:42:34.000 249 33321.49 293.62 2376.67 29.82 2010-09-06 05:42:35.000 249 33321.54 293.59 2376.66 29.82 2010-09-06 05:42:36.000 249 33321.45 293.57 2376.59 29.82 2010-09-06 05:42:37.000 249 33321.50 293.56 2376.65 29.82 2010-09-06 05:42:38.000 249 33321.52 293.61 2376.70 29.82 2010-09-06 05:42:39.000 249 33321.46 293.54 2376.66 29.82 2010-09-06 05:42:40.000 249 33321.50 293.58 2376.57 29.82 2010-09-06 05:42:41.000 249 33321.48 293.56 2376.66 29.82 2010-09-06 05:42:42.000 249 33321.47 293.60 2376.62 29.82 2010-09-06 05:42:43.000 249 33321.56 293.62 2376.62 29.82 2010-09-06 05:42:44.000 249 33321.55 293.61 2376.60 29.82 2010-09-06 05:42:45.000 249 33321.54 293.59 2376.62 29.82 2010-09-06 05:42:46.000 249 33321.56 293.59 2376.56 29.82 2010-09-06 05:42:47.000 249 33321.62 293.62 2376.55 29.82 2010-09-06 05:42:48.000 249 33321.64 293.57 2376.66 29.82 2010-09-06 05:42:49.000 249 33321.67 293.63 2376.53 29.82 2010-09-06 05:42:50.000 249 33321.60 293.57 2376.63 29.82 2010-09-06 05:42:51.000 249 33321.67 293.64 2376.59 29.82 2010-09-06 05:42:52.000 249 33321.73 293.63 2376.64 29.82 2010-09-06 05:42:53.000 249 33321.72 293.62 2376.67 29.82 2010-09-06 05:42:54.000 249 33321.71 293.60 2376.64 29.82 2010-09-06 05:42:55.000 249 33321.81 293.61 2376.57 29.82 2010-09-06 05:42:56.000 249 33321.71 293.58 2376.60 29.82 2010-09-06 05:42:57.000 249 33321.76 293.61 2376.67 29.82 2010-09-06 05:42:58.000 249 33321.78 293.63 2376.60 29.82 2010-09-06 05:42:59.000 249 33321.70 293.63 2376.59 29.82 2010-09-06 05:43:00.000 249 33321.72 293.65 2376.59 29.82 2010-09-06 05:43:01.000 249 33321.72 293.59 2376.57 29.82 2010-09-06 05:43:02.000 249 33321.63 293.62 2376.52 29.82 2010-09-06 05:43:03.000 249 33321.73 293.61 2376.60 29.82 2010-09-06 05:43:04.000 249 33321.70 293.62 2376.52 29.82 2010-09-06 05:43:05.000 249 33321.57 293.63 2376.56 29.82 2010-09-06 05:43:06.000 249 33321.63 293.62 2376.56 29.82 2010-09-06 05:43:07.000 249 33321.56 293.65 2376.57 29.82 2010-09-06 05:43:08.000 249 33321.60 293.65 2376.50 29.82 2010-09-06 05:43:09.000 249 33321.64 293.69 2376.59 29.82 2010-09-06 05:43:10.000 249 33321.69 293.69 2376.57 29.82 2010-09-06 05:43:11.000 249 33321.57 293.66 2376.59 29.82 2010-09-06 05:43:12.000 249 33321.60 293.71 2376.48 29.82 2010-09-06 05:43:13.000 249 33321.57 293.67 2376.54 29.82 2010-09-06 05:43:14.000 249 33321.46 293.69 2376.62 29.82 2010-09-06 05:43:15.000 249 33321.62 293.73 2376.63 29.82 2010-09-06 05:43:16.000 249 33321.48 293.70 2376.63 29.82 2010-09-06 05:43:17.000 249 33321.45 293.70 2376.67 29.82 2010-09-06 05:43:18.000 249 33321.50 293.74 2376.63 29.82 2010-09-06 05:43:19.000 249 33321.45 293.73 2376.63 29.82 2010-09-06 05:43:20.000 249 33321.42 293.71 2376.61 29.82 2010-09-06 05:43:21.000 249 33321.44 293.74 2376.63 29.82 2010-09-06 05:43:22.000 249 33321.47 293.72 2376.61 29.82 2010-09-06 05:43:23.000 249 33321.38 293.75 2376.69 29.82 2010-09-06 05:43:24.000 249 33321.48 293.75 2376.62 29.82 2010-09-06 05:43:25.000 249 33321.43 293.78 2376.60 29.82 2010-09-06 05:43:26.000 249 33321.42 293.72 2376.60 29.82 2010-09-06 05:43:27.000 249 33321.48 293.71 2376.62 29.82 2010-09-06 05:43:28.000 249 33321.41 293.81 2376.66 29.82 2010-09-06 05:43:29.000 249 33321.39 293.79 2376.59 29.82 2010-09-06 05:43:30.000 249 33321.38 293.78 2376.58 29.82 2010-09-06 05:43:31.000 249 33321.46 293.74 2376.64 29.82 2010-09-06 05:43:32.000 249 33321.26 293.72 2376.73 29.82 2010-09-06 05:43:33.000 249 33321.35 293.80 2376.63 29.82 2010-09-06 05:43:34.000 249 33321.39 293.81 2376.64 29.82 2010-09-06 05:43:35.000 249 33321.38 293.83 2376.61 29.82 2010-09-06 05:43:36.000 249 33321.36 293.77 2376.60 29.82 2010-09-06 05:43:37.000 249 33321.42 293.76 2376.70 29.82 2010-09-06 05:43:38.000 249 33321.44 293.78 2376.70 29.82 2010-09-06 05:43:39.000 249 33321.38 293.74 2376.66 29.82 2010-09-06 05:43:40.000 249 33321.32 293.80 2376.71 29.82 2010-09-06 05:43:41.000 249 33321.34 293.81 2376.70 29.82 2010-09-06 05:43:42.000 249 33321.46 293.77 2376.61 29.82 2010-09-06 05:43:43.000 249 33321.43 293.82 2376.64 29.82 2010-09-06 05:43:44.000 249 33321.37 293.83 2376.66 29.82 2010-09-06 05:43:45.000 249 33321.48 293.77 2376.62 29.82 2010-09-06 05:43:46.000 249 33321.46 293.77 2376.72 29.82 2010-09-06 05:43:47.000 249 33321.42 293.75 2376.61 29.82 2010-09-06 05:43:48.000 249 33321.50 293.83 2376.65 29.82 2010-09-06 05:43:49.000 249 33321.50 293.80 2376.63 29.82 2010-09-06 05:43:50.000 249 33321.50 293.81 2376.71 29.82 2010-09-06 05:43:51.000 249 33321.51 293.76 2376.65 29.82 2010-09-06 05:43:52.000 249 33321.47 293.86 2376.62 29.82 2010-09-06 05:43:53.000 249 33321.47 293.80 2376.62 29.82 2010-09-06 05:43:54.000 249 33321.53 293.82 2376.68 29.82 2010-09-06 05:43:55.000 249 33321.48 293.80 2376.69 29.82 2010-09-06 05:43:56.000 249 33321.49 293.79 2376.75 29.82 2010-09-06 05:43:57.000 249 33321.47 293.82 2376.69 29.82 2010-09-06 05:43:58.000 249 33321.32 293.84 2376.68 29.82 2010-09-06 05:43:59.000 249 33321.42 293.84 2376.69 29.82 2010-09-06 05:44:00.000 249 33321.47 293.88 2376.70 29.82 2010-09-06 05:44:01.000 249 33321.47 293.89 2376.76 29.82 2010-09-06 05:44:02.000 249 33321.50 293.81 2376.59 29.82 2010-09-06 05:44:03.000 249 33321.50 293.86 2376.59 29.82 2010-09-06 05:44:04.000 249 33321.50 293.86 2376.66 29.82 2010-09-06 05:44:05.000 249 33321.36 293.88 2376.59 29.82 2010-09-06 05:44:06.000 249 33321.39 293.88 2376.56 29.82 2010-09-06 05:44:07.000 249 33321.38 293.94 2376.57 29.82 2010-09-06 05:44:08.000 249 33321.45 293.89 2376.63 29.82 2010-09-06 05:44:09.000 249 33321.38 293.92 2376.71 29.82 2010-09-06 05:44:10.000 249 33321.38 293.88 2376.63 29.82 2010-09-06 05:44:11.000 249 33321.28 293.91 2376.64 29.82 2010-09-06 05:44:12.000 249 33321.38 293.94 2376.64 29.82 2010-09-06 05:44:13.000 249 33321.33 293.89 2376.71 29.82 2010-09-06 05:44:14.000 249 33321.31 293.88 2376.58 29.82 2010-09-06 05:44:15.000 249 33321.30 293.92 2376.60 29.82 2010-09-06 05:44:16.000 249 33321.30 293.93 2376.62 29.82 2010-09-06 05:44:17.000 249 33321.29 293.91 2376.68 29.82 2010-09-06 05:44:18.000 249 33321.31 293.94 2376.75 29.82 2010-09-06 05:44:19.000 249 33321.28 293.90 2376.64 29.82 2010-09-06 05:44:20.000 249 33321.31 293.92 2376.69 29.82 2010-09-06 05:44:21.000 249 33321.36 293.90 2376.70 29.82 2010-09-06 05:44:22.000 249 33321.38 293.94 2376.74 29.82 2010-09-06 05:44:23.000 249 33321.32 293.90 2376.74 29.82 2010-09-06 05:44:24.000 249 33321.32 293.91 2376.74 29.82 2010-09-06 05:44:25.000 249 33321.32 293.90 2376.70 29.82 2010-09-06 05:44:26.000 249 33321.31 293.88 2376.72 29.82 2010-09-06 05:44:27.000 249 33321.40 293.86 2376.74 29.82 2010-09-06 05:44:28.000 249 33321.33 293.89 2376.78 29.82 2010-09-06 05:44:29.000 249 33321.31 293.87 2376.70 29.82 2010-09-06 05:44:30.000 249 33321.31 293.92 2376.69 29.82 2010-09-06 05:44:31.000 249 33321.35 293.93 2376.72 29.82 2010-09-06 05:44:32.000 249 33321.29 293.95 2376.66 29.82 2010-09-06 05:44:33.000 249 33321.41 293.93 2376.69 29.82 2010-09-06 05:44:34.000 249 33321.33 293.95 2376.66 29.82 2010-09-06 05:44:35.000 249 33321.35 293.94 2376.66 29.82 2010-09-06 05:44:36.000 249 33321.41 293.92 2376.72 29.82 2010-09-06 05:44:37.000 249 33321.35 293.89 2376.70 29.82 2010-09-06 05:44:38.000 249 33321.33 293.94 2376.77 29.82 2010-09-06 05:44:39.000 249 33321.45 293.94 2376.70 29.82 2010-09-06 05:44:40.000 249 33321.41 293.97 2376.60 29.82 2010-09-06 05:44:41.000 249 33321.39 293.93 2376.69 29.82 2010-09-06 05:44:42.000 249 33321.35 293.94 2376.64 29.82 2010-09-06 05:44:43.000 249 33321.44 293.98 2376.75 29.82 2010-09-06 05:44:44.000 249 33321.54 293.96 2376.62 29.82 2010-09-06 05:44:45.000 249 33321.41 293.99 2376.76 29.82 2010-09-06 05:44:46.000 249 33321.58 293.99 2376.63 29.82 2010-09-06 05:44:47.000 249 33321.53 293.98 2376.69 29.82 2010-09-06 05:44:48.000 249 33321.52 293.96 2376.73 29.82 2010-09-06 05:44:49.000 249 33321.56 293.97 2376.62 29.82 2010-09-06 05:44:50.000 249 33321.62 293.98 2376.62 29.82 2010-09-06 05:44:51.000 249 33321.48 293.94 2376.69 29.82 2010-09-06 05:44:52.000 249 33321.58 293.99 2376.69 29.82 2010-09-06 05:44:53.000 249 33321.47 293.99 2376.66 29.82 2010-09-06 05:44:54.000 249 33321.53 293.96 2376.67 29.82 2010-09-06 05:44:55.000 249 33321.48 294.03 2376.67 29.82 2010-09-06 05:44:56.000 249 33321.38 293.99 2376.70 29.82 2010-09-06 05:44:57.000 249 33321.50 293.96 2376.69 29.82 2010-09-06 05:44:58.000 249 33321.60 293.99 2376.62 29.82 2010-09-06 05:44:59.000 249 33321.39 294.01 2376.60 29.82 2010-09-06 05:45:00.000 249 33321.45 294.02 2376.65 29.82 2010-09-06 05:45:01.000 249 33321.44 294.01 2376.65 29.82 2010-09-06 05:45:02.000 249 33321.42 294.02 2376.64 29.82 2010-09-06 05:45:03.000 249 33321.48 294.03 2376.68 29.82 2010-09-06 05:45:04.000 249 33321.42 294.03 2376.72 29.82 2010-09-06 05:45:05.000 249 33321.36 294.04 2376.68 29.82 2010-09-06 05:45:06.000 249 33321.29 294.04 2376.74 29.82 2010-09-06 05:45:07.000 249 33321.33 294.04 2376.70 29.82 2010-09-06 05:45:08.000 249 33321.54 294.02 2376.70 29.82 2010-09-06 05:45:09.000 249 33321.32 294.04 2376.68 29.82 2010-09-06 05:45:10.000 249 33321.42 294.06 2376.79 29.82 2010-09-06 05:45:11.000 249 33321.33 294.03 2376.69 29.82 2010-09-06 05:45:12.000 249 33321.37 294.07 2376.65 29.82 2010-09-06 05:45:13.000 249 33321.31 294.04 2376.76 29.82 2010-09-06 05:45:14.000 249 33321.35 294.02 2376.70 29.82 2010-09-06 05:45:15.000 249 33321.35 294.08 2376.76 29.82 2010-09-06 05:45:16.000 249 33321.33 294.00 2376.67 29.82 2010-09-06 05:45:17.000 249 33321.40 294.02 2376.67 29.82 2010-09-06 05:45:18.000 249 33321.32 294.05 2376.70 29.82 2010-09-06 05:45:19.000 249 33321.39 294.04 2376.71 29.82 2010-09-06 05:45:20.000 249 33321.41 294.04 2376.74 29.82 2010-09-06 05:45:21.000 249 33321.47 294.02 2376.70 29.82 2010-09-06 05:45:22.000 249 33321.44 294.02 2376.68 29.82 2010-09-06 05:45:23.000 249 33321.35 294.06 2376.70 29.82 2010-09-06 05:45:24.000 249 33321.51 294.05 2376.74 29.82 2010-09-06 05:45:25.000 249 33321.40 294.03 2376.75 29.82 2010-09-06 05:45:26.000 249 33321.50 294.02 2376.81 29.82 2010-09-06 05:45:27.000 249 33321.50 294.03 2376.69 29.82 2010-09-06 05:45:28.000 249 33321.50 294.02 2376.66 29.82 2010-09-06 05:45:29.000 249 33321.48 294.03 2376.68 29.82 2010-09-06 05:45:30.000 249 33321.48 294.05 2376.67 29.82 2010-09-06 05:45:31.000 249 33321.44 294.06 2376.69 29.82 2010-09-06 05:45:32.000 249 33321.43 294.04 2376.70 29.82 2010-09-06 05:45:33.000 249 33321.63 294.05 2376.76 29.82 2010-09-06 05:45:34.000 249 33321.49 294.05 2376.67 29.82 2010-09-06 05:45:35.000 249 33321.58 294.06 2376.68 29.82 2010-09-06 05:45:36.000 249 33321.66 294.04 2376.59 29.82 2010-09-06 05:45:37.000 249 33321.68 294.04 2376.70 29.82 2010-09-06 05:45:38.000 249 33321.72 294.09 2376.63 29.82 2010-09-06 05:45:39.000 249 33321.63 294.07 2376.67 29.82 2010-09-06 05:45:40.000 249 33321.73 294.06 2376.70 29.82 2010-09-06 05:45:41.000 249 33321.65 294.09 2376.69 29.82 2010-09-06 05:45:42.000 249 33321.68 294.07 2376.68 29.82 2010-09-06 05:45:43.000 249 33321.66 294.06 2376.64 29.82 2010-09-06 05:45:44.000 249 33321.67 294.08 2376.65 29.82 2010-09-06 05:45:45.000 249 33321.70 294.09 2376.72 29.82 2010-09-06 05:45:46.000 249 33321.75 294.04 2376.57 29.82 2010-09-06 05:45:47.000 249 33321.78 294.04 2376.63 29.82 2010-09-06 05:45:48.000 249 33321.76 294.11 2376.58 29.82 2010-09-06 05:45:49.000 249 33321.84 294.05 2376.60 29.82 2010-09-06 05:45:50.000 249 33321.78 294.08 2376.59 29.82 2010-09-06 05:45:51.000 249 33321.83 294.07 2376.58 29.82 2010-09-06 05:45:52.000 249 33321.85 294.14 2376.59 29.82 2010-09-06 05:45:53.000 249 33321.85 294.07 2376.55 29.82 2010-09-06 05:45:54.000 249 33321.88 294.06 2376.55 29.82 2010-09-06 05:45:55.000 249 33321.89 294.08 2376.58 29.82 2010-09-06 05:45:56.000 249 33321.88 294.06 2376.64 29.82 2010-09-06 05:45:57.000 249 33321.88 294.08 2376.51 29.82 2010-09-06 05:45:58.000 249 33321.92 294.09 2376.60 29.82 2010-09-06 05:45:59.000 249 33321.84 294.09 2376.54 29.82 2010-09-06 05:46:00.000 249 33321.95 294.11 2376.52 29.82 2010-09-06 05:46:01.000 249 33321.89 294.13 2376.58 29.82 2010-09-06 05:46:02.000 249 33321.89 294.07 2376.59 29.82 2010-09-06 05:46:03.000 249 33321.79 294.07 2376.53 29.82 2010-09-06 05:46:04.000 249 33321.82 294.09 2376.61 29.82 2010-09-06 05:46:05.000 249 33321.86 294.13 2376.60 29.82 2010-09-06 05:46:06.000 249 33321.94 294.12 2376.60 29.82 2010-09-06 05:46:07.000 249 33321.93 294.12 2376.51 29.82 2010-09-06 05:46:08.000 249 33321.92 294.14 2376.52 29.82 2010-09-06 05:46:09.000 249 33321.93 294.17 2376.56 29.82 2010-09-06 05:46:10.000 249 33321.89 294.12 2376.57 29.82 2010-09-06 05:46:11.000 249 33321.88 294.11 2376.53 29.82 2010-09-06 05:46:12.000 249 33321.83 294.17 2376.62 29.82 2010-09-06 05:46:13.000 249 33321.82 294.17 2376.58 29.82 2010-09-06 05:46:14.000 249 33321.86 294.15 2376.63 29.82 2010-09-06 05:46:15.000 249 33321.83 294.19 2376.54 29.82 2010-09-06 05:46:16.000 249 33321.73 294.17 2376.54 29.82 2010-09-06 05:46:17.000 249 33321.68 294.15 2376.50 29.82 2010-09-06 05:46:18.000 249 33321.78 294.20 2376.57 29.82 2010-09-06 05:46:19.000 249 33321.79 294.20 2376.56 29.82 2010-09-06 05:46:20.000 249 33321.81 294.18 2376.56 29.82 2010-09-06 05:46:21.000 249 33321.72 294.21 2376.66 29.82 2010-09-06 05:46:22.000 249 33321.69 294.20 2376.63 29.82 2010-09-06 05:46:23.000 249 33321.78 294.17 2376.59 29.82 2010-09-06 05:46:24.000 249 33321.79 294.13 2376.61 29.82 2010-09-06 05:46:25.000 249 33321.73 294.17 2376.62 29.82 2010-09-06 05:46:26.000 249 33321.82 294.16 2376.62 29.82 2010-09-06 05:46:27.000 249 33321.66 294.17 2376.61 29.82 2010-09-06 05:46:28.000 249 33321.61 294.20 2376.68 29.82 2010-09-06 05:46:29.000 249 33321.58 294.21 2376.63 29.82 2010-09-06 05:46:30.000 249 33321.57 294.19 2376.56 29.82 2010-09-06 05:46:31.000 249 33321.63 294.18 2376.69 29.82 2010-09-06 05:46:32.000 249 33321.61 294.20 2376.62 29.82 2010-09-06 05:46:33.000 249 33321.63 294.19 2376.63 29.82 2010-09-06 05:46:34.000 249 33321.54 294.19 2376.62 29.82 2010-09-06 05:46:35.000 249 33321.50 294.19 2376.63 29.82 2010-09-06 05:46:36.000 249 33321.51 294.21 2376.63 29.82 2010-09-06 05:46:37.000 249 33321.61 294.25 2376.64 29.82 2010-09-06 05:46:38.000 249 33321.52 294.22 2376.66 29.82 2010-09-06 05:46:39.000 249 33321.53 294.21 2376.66 29.82 2010-09-06 05:46:40.000 249 33321.63 294.20 2376.63 29.82 2010-09-06 05:46:41.000 249 33321.52 294.21 2376.62 29.82 2010-09-06 05:46:42.000 249 33321.63 294.18 2376.68 29.82 2010-09-06 05:46:43.000 249 33321.64 294.20 2376.70 29.82 2010-09-06 05:46:44.000 249 33321.67 294.20 2376.60 29.82 2010-09-06 05:46:45.000 249 33321.58 294.21 2376.68 29.82 2010-09-06 05:46:46.000 249 33321.66 294.20 2376.67 29.82 2010-09-06 05:46:47.000 249 33321.59 294.23 2376.60 29.82 2010-09-06 05:46:48.000 249 33321.69 294.24 2376.66 29.82 2010-09-06 05:46:49.000 249 33321.73 294.24 2376.69 29.82 2010-09-06 05:46:50.000 249 33321.70 294.22 2376.67 29.82 2010-09-06 05:46:51.000 249 33321.69 294.23 2376.76 29.82 2010-09-06 05:46:52.000 249 33321.66 294.18 2376.71 29.82 2010-09-06 05:46:53.000 249 33321.62 294.20 2376.66 29.82 2010-09-06 05:46:54.000 249 33321.64 294.18 2376.62 29.82 2010-09-06 05:46:55.000 249 33321.70 294.23 2376.70 29.82 2010-09-06 05:46:56.000 249 33321.66 294.18 2376.66 29.82 2010-09-06 05:46:57.000 249 33321.59 294.23 2376.66 29.82 2010-09-06 05:46:58.000 249 33321.57 294.26 2376.69 29.82 2010-09-06 05:46:59.000 249 33321.56 294.25 2376.72 29.82 2010-09-06 05:47:00.000 249 33321.63 294.28 2376.59 29.82 2010-09-06 05:47:01.000 249 33321.61 294.27 2376.74 29.82 2010-09-06 05:47:02.000 249 33321.59 294.27 2376.69 29.82 2010-09-06 05:47:03.000 249 33321.48 294.32 2376.63 29.82 2010-09-06 05:47:04.000 249 33321.51 294.29 2376.58 29.82 2010-09-06 05:47:05.000 249 33321.44 294.31 2376.68 29.82 2010-09-06 05:47:06.000 249 33321.51 294.30 2376.69 29.82 2010-09-06 05:47:07.000 249 33321.50 294.33 2376.64 29.82 2010-09-06 05:47:08.000 249 33321.51 294.35 2376.72 29.81 2010-09-06 05:47:09.000 249 33321.53 294.33 2376.72 29.82 2010-09-06 05:47:10.000 249 33321.53 294.31 2376.70 29.82 2010-09-06 05:47:11.000 249 33321.48 294.26 2376.70 29.82 2010-09-06 05:47:12.000 249 33321.55 294.38 2376.68 29.82 2010-09-06 05:47:13.000 249 33321.53 294.34 2376.69 29.82 2010-09-06 05:47:14.000 249 33321.45 294.33 2376.75 29.82 2010-09-06 05:47:15.000 249 33321.48 294.40 2376.75 29.81 2010-09-06 05:47:16.000 249 33321.58 294.41 2376.76 29.82 2010-09-06 05:47:17.000 249 33321.49 294.40 2376.69 29.82 2010-09-06 05:47:18.000 249 33321.47 294.38 2376.67 29.82 2010-09-06 05:47:19.000 249 33321.50 294.41 2376.70 29.82 2010-09-06 05:47:20.000 249 33321.41 294.36 2376.66 29.82 2010-09-06 05:47:21.000 249 33321.56 294.36 2376.71 29.82 2010-09-06 05:47:22.000 249 33321.52 294.42 2376.77 29.81 2010-09-06 05:47:23.000 249 33321.58 294.41 2376.72 29.82 2010-09-06 05:47:24.000 249 33321.50 294.40 2376.77 29.81 2010-09-06 05:47:25.000 249 33321.49 294.41 2376.74 29.81 2010-09-06 05:47:26.000 249 33321.56 294.43 2376.69 29.81 2010-09-06 05:47:27.000 249 33321.43 294.45 2376.69 29.81 2010-09-06 05:47:28.000 249 33321.45 294.46 2376.70 29.81 2010-09-06 05:47:29.000 249 33321.44 294.49 2376.76 29.81 2010-09-06 05:47:30.000 249 33321.45 294.49 2376.77 29.82 2010-09-06 05:47:31.000 249 33321.54 294.51 2376.86 29.82 2010-09-06 05:47:32.000 249 33321.54 294.50 2376.78 29.82 2010-09-06 05:47:33.000 249 33321.47 294.51 2376.78 29.82 2010-09-06 05:47:34.000 249 33321.40 294.54 2376.91 29.81 2010-09-06 05:47:35.000 249 33321.44 294.53 2376.87 29.81 2010-09-06 05:47:36.000 249 33321.40 294.49 2376.79 29.82 2010-09-06 05:47:37.000 249 33321.38 294.54 2376.82 29.81 2010-09-06 05:47:38.000 249 33321.36 294.58 2376.87 29.82 2010-09-06 05:47:39.000 249 33321.38 294.52 2376.78 29.81 2010-09-06 05:47:40.000 249 33321.48 294.54 2376.85 29.81 2010-09-06 05:47:41.000 249 33321.36 294.57 2376.82 29.81 2010-09-06 05:47:42.000 249 33321.41 294.56 2376.79 29.81 2010-09-06 05:47:43.000 249 33321.43 294.54 2376.76 29.81 2010-09-06 05:47:44.000 249 33321.45 294.57 2376.78 29.81 2010-09-06 05:47:45.000 249 33321.47 294.49 2376.81 29.81 2010-09-06 05:47:46.000 249 33321.41 294.54 2376.86 29.81 2010-09-06 05:47:47.000 249 33321.41 294.56 2376.88 29.81 2010-09-06 05:47:48.000 249 33321.49 294.56 2376.81 29.81 2010-09-06 05:47:49.000 249 33321.39 294.58 2376.84 29.81 2010-09-06 05:47:50.000 249 33321.36 294.60 2376.85 29.81 2010-09-06 05:47:51.000 249 33321.46 294.56 2376.82 29.81 2010-09-06 05:47:52.000 249 33321.58 294.59 2376.93 29.81 2010-09-06 05:47:53.000 249 33321.46 294.56 2376.92 29.81 2010-09-06 05:47:54.000 249 33321.59 294.57 2376.88 29.81 2010-09-06 05:47:55.000 249 33321.53 294.62 2376.80 29.81 2010-09-06 05:47:56.000 249 33321.54 294.65 2376.82 29.81 2010-09-06 05:47:57.000 249 33321.53 294.60 2376.79 29.81 2010-09-06 05:47:58.000 249 33321.69 294.60 2376.81 29.81 2010-09-06 05:47:59.000 249 33321.56 294.58 2376.79 29.81 2010-09-06 05:48:00.000 249 33321.67 294.61 2376.93 29.81 2010-09-06 05:48:01.000 249 33321.64 294.57 2376.88 29.81 2010-09-06 05:48:02.000 249 33321.66 294.64 2376.78 29.81 2010-09-06 05:48:03.000 249 33321.66 294.66 2376.89 29.81 2010-09-06 05:48:04.000 249 33321.60 294.62 2376.85 29.81 2010-09-06 05:48:05.000 249 33321.53 294.62 2376.87 29.81 2010-09-06 05:48:06.000 249 33321.67 294.67 2376.79 29.81 2010-09-06 05:48:07.000 249 33321.66 294.68 2376.84 29.81 2010-09-06 05:48:08.000 249 33321.60 294.64 2376.82 29.81 2010-09-06 05:48:09.000 249 33321.56 294.63 2376.82 29.81 2010-09-06 05:48:10.000 249 33321.69 294.64 2376.81 29.81 2010-09-06 05:48:11.000 249 33321.56 294.66 2376.82 29.81 2010-09-06 05:48:12.000 249 33321.60 294.67 2376.82 29.81 2010-09-06 05:48:13.000 249 33321.57 294.65 2376.84 29.81 2010-09-06 05:48:14.000 249 33321.54 294.67 2376.84 29.81 2010-09-06 05:48:15.000 249 33321.53 294.66 2376.84 29.81 2010-09-06 05:48:16.000 249 33321.64 294.66 2376.84 29.81 2010-09-06 05:48:17.000 249 33321.53 294.64 2376.82 29.81 2010-09-06 05:48:18.000 249 33321.60 294.69 2376.81 29.81 2010-09-06 05:48:19.000 249 33321.52 294.68 2376.79 29.81 2010-09-06 05:48:20.000 249 33321.48 294.72 2376.78 29.81 2010-09-06 05:48:21.000 249 33321.45 294.75 2376.86 29.81 2010-09-06 05:48:22.000 249 33321.49 294.75 2376.89 29.81 2010-09-06 05:48:23.000 249 33321.46 294.74 2376.82 29.81 2010-09-06 05:48:24.000 249 33321.51 294.80 2376.85 29.81 2010-09-06 05:48:25.000 249 33321.54 294.79 2376.86 29.81 2010-09-06 05:48:26.000 249 33321.52 294.79 2376.82 29.81 2010-09-06 05:48:27.000 249 33321.56 294.83 2376.83 29.81 2010-09-06 05:48:28.000 249 33321.44 294.83 2376.84 29.81 2010-09-06 05:48:29.000 249 33321.47 294.78 2376.88 29.81 2010-09-06 05:48:30.000 249 33321.48 294.86 2376.94 29.81 2010-09-06 05:48:31.000 249 33321.39 294.84 2376.87 29.81 2010-09-06 05:48:32.000 249 33321.31 294.81 2376.90 29.81 2010-09-06 05:48:33.000 249 33321.51 294.82 2376.90 29.81 2010-09-06 05:48:34.000 249 33321.33 294.84 2376.93 29.81 2010-09-06 05:48:35.000 249 33321.41 294.86 2376.94 29.81 2010-09-06 05:48:36.000 249 33321.48 294.87 2376.94 29.81 2010-09-06 05:48:37.000 249 33321.42 294.88 2376.97 29.81 2010-09-06 05:48:38.000 249 33321.42 294.84 2376.91 29.81 2010-09-06 05:48:39.000 249 33321.38 294.90 2376.91 29.81 2010-09-06 05:48:40.000 249 33321.38 294.89 2376.85 29.81 2010-09-06 05:48:41.000 249 33321.39 294.85 2376.91 29.81 2010-09-06 05:48:42.000 249 33321.36 294.85 2376.88 29.81 2010-09-06 05:48:43.000 249 33321.47 294.87 2376.91 29.81 2010-09-06 05:48:44.000 249 33321.44 294.88 2376.94 29.81 2010-09-06 05:48:45.000 249 33321.50 294.89 2376.90 29.81 2010-09-06 05:48:46.000 249 33321.53 294.84 2376.86 29.81 2010-09-06 05:48:47.000 249 33321.31 294.84 2376.87 29.81 2010-09-06 05:48:48.000 249 33321.44 294.88 2376.86 29.81 2010-09-06 05:48:49.000 249 33321.48 294.88 2376.94 29.81 2010-09-06 05:48:50.000 249 33321.38 294.92 2376.90 29.81 2010-09-06 05:48:51.000 249 33321.44 294.89 2376.99 29.81 2010-09-06 05:48:52.000 249 33321.45 294.88 2376.92 29.81 2010-09-06 05:48:53.000 249 33321.48 294.86 2376.95 29.81 2010-09-06 05:48:54.000 249 33321.39 294.86 2377.01 29.81 2010-09-06 05:48:55.000 249 33321.38 294.89 2376.88 29.81 2010-09-06 05:48:56.000 249 33321.36 294.92 2376.97 29.81 2010-09-06 05:48:57.000 249 33321.42 294.92 2376.99 29.81 2010-09-06 05:48:58.000 249 33321.44 294.88 2376.89 29.81 2010-09-06 05:48:59.000 249 33321.41 294.87 2376.95 29.81 2010-09-06 05:49:00.000 249 33321.39 294.87 2376.89 29.81 2010-09-06 05:49:01.000 249 33321.35 294.89 2376.97 29.81 2010-09-06 05:49:02.000 249 33321.42 294.88 2376.94 29.81 2010-09-06 05:49:03.000 249 33321.39 294.87 2376.99 29.81 2010-09-06 05:49:04.000 249 33321.47 294.92 2376.95 29.81 2010-09-06 05:49:05.000 249 33321.39 294.91 2376.95 29.81 2010-09-06 05:49:06.000 249 33321.52 294.91 2376.83 29.81 2010-09-06 05:49:07.000 249 33321.52 294.86 2376.94 29.81 2010-09-06 05:49:08.000 249 33321.48 294.89 2376.87 29.81 2010-09-06 05:49:09.000 249 33321.50 294.90 2376.95 29.81 2010-09-06 05:49:10.000 249 33321.55 294.91 2376.87 29.81 2010-09-06 05:49:11.000 249 33321.50 294.89 2376.83 29.81 2010-09-06 05:49:12.000 249 33321.47 294.93 2376.93 29.81 2010-09-06 05:49:13.000 249 33321.49 294.94 2376.90 29.81 2010-09-06 05:49:14.000 249 33321.49 294.93 2376.88 29.81 2010-09-06 05:49:15.000 249 33321.39 294.95 2376.90 29.81 2010-09-06 05:49:16.000 249 33321.50 294.96 2376.84 29.81 2010-09-06 05:49:17.000 249 33321.50 294.91 2376.80 29.81 2010-09-06 05:49:18.000 249 33321.46 294.92 2376.87 29.81 2010-09-06 05:49:19.000 249 33321.41 295.00 2376.84 29.81 2010-09-06 05:49:20.000 249 33321.42 294.94 2376.88 29.81 2010-09-06 05:49:21.000 249 33321.39 294.95 2376.85 29.81 2010-09-06 05:49:22.000 249 33321.44 294.94 2376.85 29.81 2010-09-06 05:49:23.000 249 33321.41 294.95 2376.83 29.81 2010-09-06 05:49:24.000 249 33321.41 295.00 2376.87 29.81 2010-09-06 05:49:25.000 249 33321.38 294.95 2376.94 29.81 2010-09-06 05:49:26.000 249 33321.42 295.04 2376.90 29.81 2010-09-06 05:49:27.000 249 33321.34 295.00 2376.95 29.81 2010-09-06 05:49:28.000 249 33321.43 295.08 2376.90 29.81 2010-09-06 05:49:29.000 249 33321.35 295.05 2376.87 29.81 2010-09-06 05:49:30.000 249 33321.38 295.04 2376.84 29.81 2010-09-06 05:49:31.000 249 33321.39 295.05 2376.93 29.81 2010-09-06 05:49:32.000 249 33321.33 295.04 2376.95 29.81 2010-09-06 05:49:33.000 249 33321.32 295.05 2376.91 29.81 2010-09-06 05:49:34.000 249 33321.41 295.06 2376.88 29.81 2010-09-06 05:49:35.000 249 33321.33 295.07 2376.98 29.81 2010-09-06 05:49:36.000 249 33321.36 295.05 2376.89 29.81 2010-09-06 05:49:37.000 249 33321.38 295.06 2376.93 29.81 2010-09-06 05:49:38.000 249 33321.33 295.06 2376.90 29.81 2010-09-06 05:49:39.000 249 33321.38 295.09 2376.94 29.81 2010-09-06 05:49:40.000 249 33321.23 295.11 2376.88 29.81 2010-09-06 05:49:41.000 249 33321.42 295.10 2376.98 29.81 2010-09-06 05:49:42.000 249 33321.29 295.08 2376.91 29.81 2010-09-06 05:49:43.000 249 33321.22 295.11 2376.81 29.81 2010-09-06 05:49:44.000 249 33321.19 295.11 2376.99 29.81 2010-09-06 05:49:45.000 249 33321.16 295.13 2376.88 29.81 2010-09-06 05:49:46.000 249 33321.14 295.12 2376.97 29.81 2010-09-06 05:49:47.000 249 33321.16 295.10 2376.91 29.81 2010-09-06 05:49:48.000 249 33321.10 295.15 2376.97 29.81 2010-09-06 05:49:49.000 249 33321.13 295.19 2376.97 29.81 2010-09-06 05:49:50.000 249 33321.23 295.18 2377.00 29.81 2010-09-06 05:49:51.000 249 33321.26 295.15 2377.02 29.81 2010-09-06 05:49:52.000 249 33321.10 295.14 2377.08 29.81 2010-09-06 05:49:53.000 249 33321.26 295.17 2377.02 29.81 2010-09-06 05:49:54.000 249 33321.17 295.19 2377.06 29.81 2010-09-06 05:49:55.000 249 33321.21 295.18 2376.95 29.81 2010-09-06 05:49:56.000 249 33321.26 295.19 2376.98 29.81 2010-09-06 05:49:57.000 249 33321.16 295.18 2377.00 29.81 2010-09-06 05:49:58.000 249 33321.25 295.19 2376.91 29.81 2010-09-06 05:49:59.000 249 33321.23 295.20 2376.95 29.81 2010-09-06 05:50:00.000 249 33321.26 295.22 2377.01 29.81 2010-09-06 05:50:01.000 249 33321.23 295.21 2377.05 29.81 2010-09-06 05:50:02.000 249 33321.23 295.22 2377.03 29.81 2010-09-06 05:50:03.000 249 33321.09 295.20 2377.05 29.81 2010-09-06 05:50:04.000 249 33321.15 295.20 2376.94 29.81 2010-09-06 05:50:05.000 249 33321.19 295.19 2376.97 29.81 2010-09-06 05:50:06.000 249 33321.16 295.13 2376.97 29.81 2010-09-06 05:50:07.000 249 33321.06 295.21 2376.95 29.81 2010-09-06 05:50:08.000 249 33321.14 295.15 2377.01 29.81 2010-09-06 05:50:09.000 249 33321.01 295.20 2377.01 29.81 2010-09-06 05:50:10.000 249 33321.13 295.17 2377.01 29.81 2010-09-06 05:50:11.000 249 33321.08 295.20 2377.00 29.81 2010-09-06 05:50:12.000 249 33321.11 295.22 2377.02 29.81 2010-09-06 05:50:13.000 249 33321.19 295.20 2377.05 29.81 2010-09-06 05:50:14.000 249 33321.19 295.22 2377.03 29.81 2010-09-06 05:50:15.000 249 33321.11 295.22 2377.06 29.81 2010-09-06 05:50:16.000 249 33321.22 295.20 2377.07 29.81 2010-09-06 05:50:17.000 249 33321.26 295.25 2377.01 29.81 2010-09-06 05:50:18.000 249 33321.25 295.26 2377.05 29.81 2010-09-06 05:50:19.000 249 33321.15 295.23 2377.00 29.81 2010-09-06 05:50:20.000 249 33321.21 295.31 2377.00 29.81 2010-09-06 05:50:21.000 249 33321.25 295.30 2377.05 29.81 2010-09-06 05:50:22.000 249 33321.24 295.30 2377.04 29.81 2010-09-06 05:50:23.000 249 33321.17 295.29 2377.02 29.81 2010-09-06 05:50:24.000 249 33321.11 295.28 2376.96 29.81 2010-09-06 05:50:25.000 249 33321.15 295.31 2377.04 29.81 2010-09-06 05:50:26.000 249 33321.04 295.29 2377.08 29.81 2010-09-06 05:50:27.000 249 33321.03 295.30 2376.97 29.81 2010-09-06 05:50:28.000 249 33321.04 295.32 2377.01 29.81 2010-09-06 05:50:29.000 249 33321.14 295.34 2377.13 29.81 2010-09-06 05:50:30.000 249 33321.04 295.34 2377.06 29.81 2010-09-06 05:50:31.000 249 33321.04 295.35 2377.04 29.81 2010-09-06 05:50:32.000 249 33320.93 295.30 2376.99 29.81 2010-09-06 05:50:33.000 249 33320.95 295.34 2377.12 29.81 2010-09-06 05:50:34.000 249 33320.98 295.30 2377.06 29.81 2010-09-06 05:50:35.000 249 33321.07 295.29 2377.07 29.81 2010-09-06 05:50:36.000 249 33320.91 295.31 2377.09 29.81 2010-09-06 05:50:37.000 249 33321.07 295.29 2377.09 29.81 2010-09-06 05:50:38.000 249 33321.03 295.35 2377.09 29.81 2010-09-06 05:50:39.000 249 33321.07 295.30 2377.10 29.81 2010-09-06 05:50:40.000 249 33321.03 295.29 2377.09 29.81 2010-09-06 05:50:41.000 249 33321.08 295.27 2377.13 29.81 2010-09-06 05:50:42.000 249 33321.04 295.27 2377.18 29.81 2010-09-06 05:50:43.000 249 33321.14 295.25 2377.19 29.81 2010-09-06 05:50:44.000 249 33321.12 295.30 2377.03 29.81 2010-09-06 05:50:45.000 249 33321.11 295.31 2377.12 29.81 2010-09-06 05:50:46.000 249 33321.13 295.33 2377.12 29.81 2010-09-06 05:50:47.000 249 33321.06 295.24 2377.14 29.81 2010-09-06 05:50:48.000 249 33321.11 295.26 2377.07 29.81 2010-09-06 05:50:49.000 249 33321.17 295.34 2377.01 29.81 2010-09-06 05:50:50.000 249 33321.13 295.34 2377.11 29.81 2010-09-06 05:50:51.000 249 33321.19 295.31 2377.05 29.81 2010-09-06 05:50:52.000 249 33321.10 295.33 2377.12 29.81 2010-09-06 05:50:53.000 249 33320.99 295.35 2377.05 29.81 2010-09-06 05:50:54.000 249 33321.06 295.35 2377.09 29.81 2010-09-06 05:50:55.000 249 33320.96 295.31 2377.10 29.81 2010-09-06 05:50:56.000 249 33320.95 295.37 2377.09 29.81 2010-09-06 05:50:57.000 249 33320.93 295.39 2376.97 29.81 2010-09-06 05:50:58.000 249 33321.00 295.36 2377.00 29.81 2010-09-06 05:50:59.000 249 33320.89 295.34 2377.07 29.81 2010-09-06 05:51:00.000 249 33320.96 295.36 2377.05 29.81 2010-09-06 05:51:01.000 249 33320.97 295.38 2377.05 29.81 2010-09-06 05:51:02.000 249 33320.99 295.35 2377.12 29.81 2010-09-06 05:51:03.000 249 33320.88 295.35 2377.04 29.81 2010-09-06 05:51:04.000 249 33321.04 295.37 2377.06 29.81 2010-09-06 05:51:05.000 249 33320.96 295.41 2377.14 29.81 2010-09-06 05:51:06.000 249 33321.04 295.39 2377.12 29.81 2010-09-06 05:51:07.000 249 33321.09 295.41 2377.12 29.81 2010-09-06 05:51:08.000 249 33321.02 295.46 2377.12 29.81 2010-09-06 05:51:09.000 249 33321.14 295.41 2377.12 29.81 2010-09-06 05:51:10.000 249 33320.98 295.43 2377.05 29.81 2010-09-06 05:51:11.000 249 33321.01 295.43 2377.05 29.81 2010-09-06 05:51:12.000 249 33321.04 295.43 2377.09 29.81 2010-09-06 05:51:13.000 249 33321.06 295.45 2376.99 29.81 2010-09-06 05:51:14.000 249 33320.99 295.45 2377.10 29.81 2010-09-06 05:51:15.000 249 33320.95 295.45 2377.10 29.81 2010-09-06 05:51:16.000 249 33321.00 295.49 2376.99 29.81 2010-09-06 05:51:17.000 249 33321.00 295.51 2377.09 29.81 2010-09-06 05:51:18.000 249 33320.95 295.44 2377.08 29.81 2010-09-06 05:51:19.000 249 33321.04 295.46 2377.11 29.81 2010-09-06 05:51:20.000 249 33321.01 295.48 2377.04 29.81 2010-09-06 05:51:21.000 249 33320.95 295.47 2377.09 29.81 2010-09-06 05:51:22.000 249 33320.95 295.48 2377.05 29.81 2010-09-06 05:51:23.000 249 33320.88 295.52 2377.14 29.81 2010-09-06 05:51:24.000 249 33320.92 295.56 2377.16 29.81 2010-09-06 05:51:25.000 249 33321.02 295.53 2377.10 29.81 2010-09-06 05:51:26.000 249 33320.95 295.52 2377.09 29.81 2010-09-06 05:51:27.000 249 33321.01 295.52 2377.10 29.81 2010-09-06 05:51:28.000 249 33321.01 295.59 2377.07 29.81 2010-09-06 05:51:29.000 249 33320.98 295.52 2377.16 29.81 2010-09-06 05:51:30.000 249 33320.96 295.53 2377.08 29.81 2010-09-06 05:51:31.000 249 33320.92 295.57 2377.02 29.81 2010-09-06 05:51:32.000 249 33321.04 295.55 2377.02 29.81 2010-09-06 05:51:33.000 249 33321.10 295.56 2377.06 29.81 2010-09-06 05:51:34.000 249 33321.06 295.58 2377.10 29.81 2010-09-06 05:51:35.000 249 33321.08 295.59 2377.09 29.81 2010-09-06 05:51:36.000 249 33321.07 295.57 2377.12 29.81 2010-09-06 05:51:37.000 249 33321.13 295.62 2377.12 29.81 2010-09-06 05:51:38.000 249 33321.03 295.57 2377.10 29.81 2010-09-06 05:51:39.000 249 33321.09 295.56 2377.09 29.81 2010-09-06 05:51:40.000 249 33321.01 295.60 2377.09 29.81 2010-09-06 05:51:41.000 249 33321.08 295.58 2377.09 29.81 2010-09-06 05:51:42.000 249 33321.04 295.57 2377.10 29.81 2010-09-06 05:51:43.000 249 33321.13 295.58 2377.01 29.81 2010-09-06 05:51:44.000 249 33321.07 295.64 2377.05 29.81 2010-09-06 05:51:45.000 249 33321.08 295.59 2377.02 29.81 2010-09-06 05:51:46.000 249 33321.02 295.63 2377.14 29.81 2010-09-06 05:51:47.000 249 33321.08 295.63 2377.10 29.81 2010-09-06 05:51:48.000 249 33321.07 295.60 2377.06 29.81 2010-09-06 05:51:49.000 249 33321.01 295.65 2376.97 29.81 2010-09-06 05:51:50.000 249 33321.03 295.66 2377.15 29.81 2010-09-06 05:51:51.000 249 33321.07 295.63 2377.06 29.81 2010-09-06 05:51:52.000 249 33321.00 295.67 2377.09 29.81 2010-09-06 05:51:53.000 249 33321.10 295.65 2377.10 29.81 2010-09-06 05:51:54.000 249 33321.03 295.64 2377.05 29.81 2010-09-06 05:51:55.000 249 33321.00 295.65 2377.09 29.81 2010-09-06 05:51:56.000 249 33320.95 295.65 2377.06 29.81 2010-09-06 05:51:57.000 249 33320.89 295.71 2377.09 29.81 2010-09-06 05:51:58.000 249 33320.92 295.72 2377.04 29.81 2010-09-06 05:51:59.000 249 33321.03 295.71 2377.10 29.81 2010-09-06 05:52:00.000 249 33320.94 295.74 2377.12 29.81 2010-09-06 05:52:01.000 249 33320.93 295.75 2377.06 29.81 2010-09-06 05:52:02.000 249 33320.96 295.74 2377.11 29.81 2010-09-06 05:52:03.000 249 33320.87 295.76 2377.10 29.81 2010-09-06 05:52:04.000 249 33320.93 295.77 2377.05 29.81 2010-09-06 05:52:05.000 249 33320.95 295.77 2377.08 29.81 2010-09-06 05:52:06.000 249 33320.87 295.75 2377.07 29.81 2010-09-06 05:52:07.000 249 33320.85 295.78 2377.16 29.81 2010-09-06 05:52:08.000 249 33320.93 295.75 2377.08 29.81 2010-09-06 05:52:09.000 249 33320.83 295.72 2377.22 29.81 2010-09-06 05:52:10.000 249 33320.85 295.76 2377.06 29.81 2010-09-06 05:52:11.000 249 33320.85 295.75 2377.03 29.81 2010-09-06 05:52:12.000 249 33320.87 295.74 2377.00 29.81 2010-09-06 05:52:13.000 249 33320.84 295.71 2377.00 29.81 2010-09-06 05:52:14.000 249 33320.91 295.75 2377.14 29.81 2010-09-06 05:52:15.000 249 33320.85 295.76 2377.09 29.81 2010-09-06 05:52:16.000 249 33320.88 295.72 2377.09 29.81 2010-09-06 05:52:17.000 249 33320.87 295.76 2377.07 29.81 2010-09-06 05:52:18.000 249 33320.86 295.75 2377.06 29.81 2010-09-06 05:52:19.000 249 33320.88 295.75 2377.13 29.81 2010-09-06 05:52:20.000 249 33320.78 295.79 2377.13 29.81 2010-09-06 05:52:21.000 249 33320.82 295.77 2377.04 29.81 2010-09-06 05:52:22.000 249 33320.76 295.80 2376.98 29.81 2010-09-06 05:52:23.000 249 33320.76 295.84 2377.10 29.81 2010-09-06 05:52:24.000 249 33320.80 295.81 2377.06 29.81 2010-09-06 05:52:25.000 249 33320.76 295.81 2377.05 29.81 2010-09-06 05:52:26.000 249 33320.65 295.75 2377.06 29.81 2010-09-06 05:52:27.000 249 33320.68 295.78 2377.07 29.81 2010-09-06 05:52:28.000 249 33320.75 295.80 2377.12 29.81 2010-09-06 05:52:29.000 249 33320.64 295.82 2377.08 29.81 2010-09-06 05:52:30.000 249 33320.65 295.84 2377.09 29.81 2010-09-06 05:52:31.000 249 33320.60 295.81 2377.17 29.81 2010-09-06 05:52:32.000 249 33320.63 295.81 2377.13 29.81 2010-09-06 05:52:33.000 249 33320.63 295.79 2377.13 29.81 2010-09-06 05:52:34.000 249 33320.46 295.81 2377.10 29.81 2010-09-06 05:52:35.000 249 33320.65 295.84 2377.12 29.81 2010-09-06 05:52:36.000 249 33320.57 295.80 2377.18 29.81 2010-09-06 05:52:37.000 249 33320.57 295.85 2377.14 29.81 2010-09-06 05:52:38.000 249 33320.52 295.87 2377.10 29.81 2010-09-06 05:52:39.000 249 33320.46 295.87 2377.09 29.81 2010-09-06 05:52:40.000 249 33320.60 295.88 2377.17 29.81 2010-09-06 05:52:41.000 249 33320.48 295.88 2377.24 29.81 2010-09-06 05:52:42.000 249 33320.49 295.88 2377.25 29.81 2010-09-06 05:52:43.000 249 33320.54 295.87 2377.19 29.81 2010-09-06 05:52:44.000 249 33320.45 295.92 2377.10 29.81 2010-09-06 05:52:45.000 249 33320.48 295.86 2377.23 29.81 2010-09-06 05:52:46.000 249 33320.50 295.80 2377.21 29.81 2010-09-06 05:52:47.000 249 33320.52 295.82 2377.10 29.81 2010-09-06 05:52:48.000 249 33320.45 295.80 2377.10 29.81 2010-09-06 05:52:49.000 249 33320.47 295.87 2377.19 29.81 2010-09-06 05:52:50.000 249 33320.48 295.82 2377.18 29.81 2010-09-06 05:52:51.000 249 33320.52 295.86 2377.15 29.81 2010-09-06 05:52:52.000 249 33320.50 295.90 2377.17 29.81 2010-09-06 05:52:53.000 249 33320.46 295.85 2377.18 29.81 2010-09-06 05:52:54.000 249 33320.42 295.83 2377.16 29.81 2010-09-06 05:52:55.000 249 33320.39 295.83 2377.22 29.81 2010-09-06 05:52:56.000 249 33320.40 295.85 2377.11 29.81 2010-09-06 05:52:57.000 249 33320.39 295.83 2377.03 29.81 2010-09-06 05:52:58.000 249 33320.36 295.87 2377.21 29.81 2010-09-06 05:52:59.000 249 33320.39 295.88 2377.15 29.81 2010-09-06 05:53:00.000 249 33320.38 295.90 2377.17 29.81 2010-09-06 05:53:01.000 249 33320.36 295.88 2377.20 29.81 2010-09-06 05:53:02.000 249 33320.44 295.81 2377.19 29.81 2010-09-06 05:53:03.000 249 33320.46 295.82 2377.25 29.81 2010-09-06 05:53:04.000 249 33320.41 295.85 2377.21 29.81 2010-09-06 05:53:05.000 249 33320.56 295.85 2377.14 29.81 2010-09-06 05:53:06.000 249 33320.36 295.85 2377.08 29.81 2010-09-06 05:53:07.000 249 33320.44 295.85 2377.25 29.81 2010-09-06 05:53:08.000 249 33320.46 295.85 2377.19 29.81 2010-09-06 05:53:09.000 249 33320.48 295.85 2377.09 29.81 2010-09-06 05:53:10.000 249 33320.47 295.83 2377.13 29.81 2010-09-06 05:53:11.000 249 33320.66 295.83 2377.21 29.81 2010-09-06 05:53:12.000 249 33320.48 295.80 2377.15 29.81 2010-09-06 05:53:13.000 249 33320.45 295.80 2377.12 29.81 2010-09-06 05:53:14.000 249 33320.51 295.85 2377.18 29.81 2010-09-06 05:53:15.000 249 33320.43 295.84 2377.10 29.81 2010-09-06 05:53:16.000 249 33320.59 295.79 2377.08 29.81 2010-09-06 05:53:17.000 249 33320.47 295.79 2377.13 29.81 2010-09-06 05:53:18.000 249 33320.48 295.80 2377.13 29.81 2010-09-06 05:53:19.000 249 33320.59 295.81 2377.15 29.81 2010-09-06 05:53:20.000 249 33320.47 295.86 2377.13 29.81 2010-09-06 05:53:21.000 249 33320.54 295.85 2377.13 29.81 2010-09-06 05:53:22.000 249 33320.40 295.82 2377.19 29.81 2010-09-06 05:53:23.000 249 33320.51 295.81 2377.12 29.81 2010-09-06 05:53:24.000 249 33320.46 295.86 2377.07 29.81 2010-09-06 05:53:25.000 249 33320.49 295.82 2377.09 29.81 2010-09-06 05:53:26.000 249 33320.42 295.89 2377.10 29.81 2010-09-06 05:53:27.000 249 33320.38 295.85 2377.03 29.81 2010-09-06 05:53:28.000 249 33320.42 295.88 2377.15 29.81 2010-09-06 05:53:29.000 249 33320.40 295.87 2377.07 29.81 2010-09-06 05:53:30.000 249 33320.38 295.88 2377.03 29.81 2010-09-06 05:53:31.000 249 33320.44 295.89 2377.08 29.81 2010-09-06 05:53:32.000 249 33320.38 295.95 2377.05 29.81 2010-09-06 05:53:33.000 249 33320.27 295.92 2377.08 29.81 2010-09-06 05:53:34.000 249 33320.29 295.88 2377.09 29.81 2010-09-06 05:53:35.000 249 33320.42 295.92 2377.06 29.81 2010-09-06 05:53:36.000 249 33320.29 295.93 2377.10 29.81 2010-09-06 05:53:37.000 249 33320.33 295.94 2377.05 29.81 2010-09-06 05:53:38.000 249 33320.32 295.90 2377.11 29.81 2010-09-06 05:53:39.000 249 33320.32 295.97 2377.10 29.81 2010-09-06 05:53:40.000 249 33320.27 295.92 2377.09 29.81 2010-09-06 05:53:41.000 249 33320.27 295.95 2377.13 29.81 2010-09-06 05:53:42.000 249 33320.28 295.93 2377.12 29.81 2010-09-06 05:53:43.000 249 33320.38 295.93 2377.15 29.81 2010-09-06 05:53:44.000 249 33320.25 295.97 2377.15 29.81 2010-09-06 05:53:45.000 249 33320.32 295.94 2377.15 29.81 2010-09-06 05:53:46.000 249 33320.32 295.94 2377.13 29.81 2010-09-06 05:53:47.000 249 33320.24 295.95 2377.12 29.81 2010-09-06 05:53:48.000 249 33320.26 295.95 2377.10 29.81 2010-09-06 05:53:49.000 249 33320.35 295.96 2377.05 29.81 2010-09-06 05:53:50.000 249 33320.24 295.92 2377.08 29.81 2010-09-06 05:53:51.000 249 33320.21 295.97 2377.16 29.81 2010-09-06 05:53:52.000 249 33320.35 295.92 2377.13 29.81 2010-09-06 05:53:53.000 249 33320.14 295.91 2377.11 29.81 2010-09-06 05:53:54.000 249 33320.21 295.87 2377.13 29.81 2010-09-06 05:53:55.000 249 33320.20 295.96 2377.09 29.81 2010-09-06 05:53:56.000 249 33320.16 295.95 2377.11 29.81 2010-09-06 05:53:57.000 249 33320.21 296.00 2377.06 29.81 2010-09-06 05:53:58.000 249 33320.23 295.96 2377.05 29.81 2010-09-06 05:53:59.000 249 33320.27 295.98 2377.16 29.81 2010-09-06 05:54:00.000 249 33320.15 296.02 2377.18 29.81 2010-09-06 05:54:01.000 249 33320.24 295.95 2377.11 29.81 2010-09-06 05:54:02.000 249 33320.24 295.95 2377.15 29.81 2010-09-06 05:54:03.000 249 33320.22 295.96 2377.13 29.81 2010-09-06 05:54:04.000 249 33320.29 295.98 2377.13 29.81 2010-09-06 05:54:05.000 249 33320.29 295.96 2377.18 29.81 2010-09-06 05:54:06.000 249 33320.28 295.93 2377.15 29.81 2010-09-06 05:54:07.000 249 33320.27 296.00 2377.17 29.81 2010-09-06 05:54:08.000 249 33320.35 295.99 2377.12 29.81 2010-09-06 05:54:09.000 249 33320.38 296.00 2377.15 29.81 2010-09-06 05:54:10.000 249 33320.36 295.98 2377.03 29.81 2010-09-06 05:54:11.000 249 33320.28 295.96 2377.21 29.81 2010-09-06 05:54:12.000 249 33320.35 295.96 2377.07 29.81 2010-09-06 05:54:13.000 249 33320.39 295.96 2377.16 29.81 2010-09-06 05:54:14.000 249 33320.33 296.05 2377.10 29.81 2010-09-06 05:54:15.000 249 33320.38 296.04 2377.08 29.81 2010-09-06 05:54:16.000 249 33320.40 296.01 2377.14 29.81 2010-09-06 05:54:17.000 249 33320.38 296.04 2377.09 29.81 2010-09-06 05:54:18.000 249 33320.43 296.01 2377.05 29.81 2010-09-06 05:54:19.000 249 33320.41 296.05 2377.10 29.81 2010-09-06 05:54:20.000 249 33320.51 296.07 2377.15 29.81 2010-09-06 05:54:21.000 249 33320.57 296.04 2377.07 29.81 2010-09-06 05:54:22.000 249 33320.45 296.04 2377.12 29.81 2010-09-06 05:54:23.000 249 33320.49 296.01 2377.11 29.81 2010-09-06 05:54:24.000 249 33320.49 296.02 2377.06 29.81 2010-09-06 05:54:25.000 249 33320.48 296.07 2377.07 29.81 2010-09-06 05:54:26.000 249 33320.52 296.10 2377.01 29.81 2010-09-06 05:54:27.000 249 33320.53 296.11 2377.01 29.81 2010-09-06 05:54:28.000 249 33320.47 296.14 2377.00 29.81 2010-09-06 05:54:29.000 249 33320.48 296.08 2377.06 29.81 2010-09-06 05:54:30.000 249 33320.40 296.11 2376.99 29.81 2010-09-06 05:54:31.000 249 33320.48 296.15 2377.02 29.81 2010-09-06 05:54:32.000 249 33320.41 296.14 2377.05 29.81 2010-09-06 05:54:33.000 249 33320.40 296.12 2377.10 29.81 2010-09-06 05:54:34.000 249 33320.50 296.15 2377.05 29.81 2010-09-06 05:54:35.000 249 33320.42 296.14 2377.04 29.81 2010-09-06 05:54:36.000 249 33320.39 296.15 2377.01 29.81 2010-09-06 05:54:37.000 249 33320.43 296.20 2377.06 29.81 2010-09-06 05:54:38.000 249 33320.44 296.24 2377.06 29.81 2010-09-06 05:54:39.000 249 33320.48 296.21 2377.00 29.81 2010-09-06 05:54:40.000 249 33320.48 296.18 2377.04 29.81 2010-09-06 05:54:41.000 249 33320.46 296.21 2377.02 29.81 2010-09-06 05:54:42.000 249 33320.46 296.20 2376.99 29.81 2010-09-06 05:54:43.000 249 33320.47 296.21 2377.12 29.81 2010-09-06 05:54:44.000 249 33320.51 296.23 2377.07 29.81 2010-09-06 05:54:45.000 249 33320.42 296.24 2377.08 29.81 2010-09-06 05:54:46.000 249 33320.41 296.23 2377.03 29.81 2010-09-06 05:54:47.000 249 33320.51 296.24 2377.04 29.81 2010-09-06 05:54:48.000 249 33320.47 296.26 2376.97 29.81 2010-09-06 05:54:49.000 249 33320.49 296.21 2377.04 29.81 2010-09-06 05:54:50.000 249 33320.45 296.20 2377.10 29.81 2010-09-06 05:54:51.000 249 33320.44 296.26 2377.06 29.81 2010-09-06 05:54:52.000 249 33320.46 296.29 2377.05 29.81 2010-09-06 05:54:53.000 249 33320.53 296.25 2377.07 29.81 2010-09-06 05:54:54.000 249 33320.47 296.26 2377.09 29.81 2010-09-06 05:54:55.000 249 33320.39 296.29 2377.16 29.81 2010-09-06 05:54:56.000 249 33320.39 296.30 2377.08 29.81 2010-09-06 05:54:57.000 249 33320.37 296.28 2376.98 29.81 2010-09-06 05:54:58.000 249 33320.44 296.32 2377.02 29.81 2010-09-06 05:54:59.000 249 33320.40 296.33 2377.02 29.81 2010-09-06 05:55:00.000 249 33320.38 296.32 2377.08 29.81 2010-09-06 05:55:01.000 249 33320.36 296.33 2377.06 29.81 2010-09-06 05:55:02.000 249 33320.32 296.31 2377.09 29.81 2010-09-06 05:55:03.000 249 33320.33 296.32 2377.05 29.81 2010-09-06 05:55:04.000 249 33320.36 296.36 2377.03 29.81 2010-09-06 05:55:05.000 249 33320.28 296.35 2377.15 29.81 2010-09-06 05:55:06.000 249 33320.29 296.34 2377.10 29.81 2010-09-06 05:55:07.000 249 33320.30 296.37 2377.08 29.81 2010-09-06 05:55:08.000 249 33320.32 296.39 2377.01 29.81 2010-09-06 05:55:09.000 249 33320.27 296.35 2377.05 29.81 2010-09-06 05:55:10.000 249 33320.35 296.40 2377.09 29.81 2010-09-06 05:55:11.000 249 33320.36 296.38 2377.11 29.81 2010-09-06 05:55:12.000 249 33320.30 296.39 2377.10 29.81 2010-09-06 05:55:13.000 249 33320.42 296.38 2377.16 29.81 2010-09-06 05:55:14.000 249 33320.45 296.42 2377.12 29.81 2010-09-06 05:55:15.000 249 33320.38 296.39 2377.13 29.81 2010-09-06 05:55:16.000 249 33320.37 296.43 2376.95 29.81 2010-09-06 05:55:17.000 249 33320.40 296.44 2377.10 29.81 2010-09-06 05:55:18.000 249 33320.38 296.46 2377.10 29.81 2010-09-06 05:55:19.000 249 33320.33 296.42 2377.01 29.81 2010-09-06 05:55:20.000 249 33320.38 296.44 2377.06 29.81 2010-09-06 05:55:21.000 249 33320.36 296.44 2377.10 29.81 2010-09-06 05:55:22.000 249 33320.36 296.40 2377.07 29.81 2010-09-06 05:55:23.000 249 33320.36 296.47 2377.08 29.81 2010-09-06 05:55:24.000 249 33320.30 296.45 2377.05 29.81 2010-09-06 05:55:25.000 249 33320.32 296.44 2377.09 29.81 2010-09-06 05:55:26.000 249 33320.29 296.41 2377.09 29.81 2010-09-06 05:55:27.000 249 33320.18 296.44 2377.06 29.81 2010-09-06 05:55:28.000 249 33320.37 296.42 2377.14 29.81 2010-09-06 05:55:29.000 249 33320.22 296.38 2377.11 29.81 2010-09-06 05:55:30.000 249 33320.20 296.41 2377.11 29.81 2010-09-06 05:55:31.000 249 33320.15 296.42 2377.04 29.81 2010-09-06 05:55:32.000 249 33320.25 296.41 2377.03 29.81 2010-09-06 05:55:33.000 249 33320.20 296.44 2377.04 29.81 2010-09-06 05:55:34.000 249 33320.14 296.43 2377.09 29.81 2010-09-06 05:55:35.000 249 33320.06 296.43 2377.09 29.81 2010-09-06 05:55:36.000 249 33320.09 296.46 2376.98 29.81 2010-09-06 05:55:37.000 249 33320.18 296.44 2377.13 29.81 2010-09-06 05:55:38.000 249 33320.12 296.44 2377.05 29.81 2010-09-06 05:55:39.000 249 33320.10 296.46 2377.08 29.81 2010-09-06 05:55:40.000 249 33320.08 296.46 2377.07 29.81 2010-09-06 05:55:41.000 249 33320.10 296.42 2377.12 29.81 2010-09-06 05:55:42.000 249 33320.08 296.41 2377.12 29.81 2010-09-06 05:55:43.000 249 33320.08 296.43 2377.18 29.81 2010-09-06 05:55:44.000 249 33320.16 296.46 2377.14 29.81 2010-09-06 05:55:45.000 249 33320.07 296.46 2377.09 29.81 2010-09-06 05:55:46.000 249 33319.92 296.43 2377.07 29.81 2010-09-06 05:55:47.000 249 33319.99 296.50 2377.13 29.81 2010-09-06 05:55:48.000 249 33319.99 296.49 2377.07 29.81 2010-09-06 05:55:49.000 249 33319.93 296.42 2377.08 29.81 2010-09-06 05:55:50.000 249 33320.01 296.46 2377.05 29.81 2010-09-06 05:55:51.000 249 33320.23 296.39 2377.15 29.81 2010-09-06 05:55:52.000 249 33320.27 296.35 2377.16 29.81 2010-09-06 05:55:53.000 249 33319.97 296.42 2377.11 29.81 2010-09-06 05:55:54.000 249 33319.99 296.36 2377.07 29.81 2010-09-06 05:55:55.000 249 33320.01 296.37 2377.10 29.81 2010-09-06 05:55:56.000 249 33319.93 296.36 2377.15 29.81 2010-09-06 05:55:57.000 249 33319.99 296.38 2377.10 29.81 2010-09-06 05:55:58.000 249 33319.80 296.43 2377.08 29.81 2010-09-06 05:55:59.000 249 33319.89 296.44 2377.12 29.81 2010-09-06 05:56:00.000 249 33319.91 296.40 2377.10 29.81 2010-09-06 05:56:01.000 249 33320.01 296.42 2377.12 29.81 2010-09-06 05:56:02.000 249 33319.90 296.39 2377.09 29.81 2010-09-06 05:56:03.000 249 33319.95 296.37 2377.05 29.81 2010-09-06 05:56:04.000 249 33319.93 296.40 2377.09 29.81 2010-09-06 05:56:05.000 249 33319.90 296.43 2377.08 29.81 2010-09-06 05:56:06.000 249 33319.85 296.43 2377.04 29.81 2010-09-06 05:56:07.000 249 33319.95 296.38 2377.06 29.81 2010-09-06 05:56:08.000 249 33319.88 296.37 2377.06 29.81 2010-09-06 05:56:09.000 249 33319.88 296.40 2377.01 29.81 2010-09-06 05:56:10.000 249 33319.75 296.41 2377.05 29.81 2010-09-06 05:56:11.000 249 33319.68 296.40 2377.05 29.81 2010-09-06 05:56:12.000 249 33319.79 296.42 2377.13 29.81 2010-09-06 05:56:13.000 249 33319.80 296.38 2377.12 29.81 2010-09-06 05:56:14.000 249 33319.71 296.39 2377.05 29.81 2010-09-06 05:56:15.000 249 33319.71 296.38 2377.18 29.81 2010-09-06 05:56:16.000 249 33319.67 296.37 2377.12 29.81 2010-09-06 05:56:17.000 249 33319.81 296.42 2377.11 29.81 2010-09-06 05:56:18.000 249 33319.65 296.36 2377.15 29.81 2010-09-06 05:56:19.000 249 33319.76 296.38 2377.16 29.81 2010-09-06 05:56:20.000 249 33319.74 296.40 2377.14 29.81 2010-09-06 05:56:21.000 249 33319.74 296.38 2377.23 29.81 2010-09-06 05:56:22.000 249 33319.82 296.44 2377.17 29.81 2010-09-06 05:56:23.000 249 33319.74 296.33 2377.18 29.81 2010-09-06 05:56:24.000 249 33319.78 296.34 2377.16 29.81 2010-09-06 05:56:25.000 249 33319.86 296.34 2377.16 29.81 2010-09-06 05:56:26.000 249 33319.77 296.33 2377.15 29.81 2010-09-06 05:56:27.000 249 33319.73 296.38 2377.15 29.81 2010-09-06 05:56:28.000 249 33319.83 296.36 2377.20 29.81 2010-09-06 05:56:29.000 249 33319.79 296.38 2377.23 29.81 2010-09-06 05:56:30.000 249 33319.84 296.37 2377.18 29.81 2010-09-06 05:56:31.000 249 33319.85 296.38 2377.18 29.81 2010-09-06 05:56:32.000 249 33319.89 296.31 2377.16 29.81 2010-09-06 05:56:33.000 249 33319.80 296.29 2377.19 29.81 2010-09-06 05:56:34.000 249 33319.86 296.35 2377.11 29.81 2010-09-06 05:56:35.000 249 33319.80 296.35 2377.20 29.81 2010-09-06 05:56:36.000 249 33319.77 296.34 2377.14 29.81 2010-09-06 05:56:37.000 249 33319.81 296.36 2377.06 29.81 2010-09-06 05:56:38.000 249 33319.85 296.35 2377.13 29.81 2010-09-06 05:56:39.000 249 33319.94 296.31 2377.10 29.81 2010-09-06 05:56:40.000 249 33319.79 296.36 2377.09 29.81 2010-09-06 05:56:41.000 249 33319.79 296.33 2377.05 29.81 2010-09-06 05:56:42.000 249 33319.80 296.33 2377.08 29.81 2010-09-06 05:56:43.000 249 33319.86 296.29 2377.12 29.81 2010-09-06 05:56:44.000 249 33319.81 296.32 2377.06 29.81 2010-09-06 05:56:45.000 249 33319.86 296.36 2377.06 29.81 2010-09-06 05:56:46.000 249 33319.73 296.36 2377.04 29.81 2010-09-06 05:56:47.000 249 33319.80 296.37 2376.99 29.81 2010-09-06 05:56:48.000 249 33319.78 296.35 2377.00 29.81 2010-09-06 05:56:49.000 249 33319.78 296.37 2377.06 29.81 2010-09-06 05:56:50.000 249 33319.85 296.38 2377.13 29.81 2010-09-06 05:56:51.000 249 33319.75 296.38 2377.15 29.81 2010-09-06 05:56:52.000 249 33319.78 296.33 2377.07 29.81 2010-09-06 05:56:53.000 249 33319.82 296.38 2377.06 29.81 2010-09-06 05:56:54.000 249 33319.74 296.30 2377.05 29.81 2010-09-06 05:56:55.000 249 33319.79 296.38 2377.15 29.81 2010-09-06 05:56:56.000 249 33319.74 296.36 2377.03 29.81 2010-09-06 05:56:57.000 249 33319.71 296.38 2377.05 29.81 2010-09-06 05:56:58.000 249 33319.73 296.33 2377.06 29.81 2010-09-06 05:56:59.000 249 33319.65 296.33 2377.05 29.81 2010-09-06 05:57:00.000 249 33319.61 296.36 2377.07 29.81 2010-09-06 05:57:01.000 249 33319.63 296.35 2377.00 29.81 2010-09-06 05:57:02.000 249 33319.69 296.34 2377.09 29.81 2010-09-06 05:57:03.000 249 33319.67 296.34 2377.05 29.81 2010-09-06 05:57:04.000 249 33319.48 296.34 2377.08 29.81 2010-09-06 05:57:05.000 249 33319.64 296.33 2377.08 29.81 2010-09-06 05:57:06.000 249 33319.51 296.32 2377.05 29.81 2010-09-06 05:57:07.000 249 33319.61 296.30 2377.19 29.81 2010-09-06 05:57:08.000 249 33319.61 296.32 2377.01 29.81 2010-09-06 05:57:09.000 249 33319.64 296.32 2377.16 29.81 2010-09-06 05:57:10.000 249 33319.57 296.34 2377.12 29.81 2010-09-06 05:57:11.000 249 33319.64 296.37 2377.10 29.81 2010-09-06 05:57:12.000 249 33319.54 296.38 2377.00 29.81 2010-09-06 05:57:13.000 249 33319.59 296.38 2377.10 29.81 2010-09-06 05:57:14.000 249 33319.59 296.35 2377.12 29.81 2010-09-06 05:57:15.000 249 33319.62 296.37 2377.13 29.81 2010-09-06 05:57:16.000 249 33319.64 296.36 2377.14 29.81 2010-09-06 05:57:17.000 249 33319.75 296.36 2377.03 29.81 2010-09-06 05:57:18.000 249 33319.65 296.35 2377.06 29.81 2010-09-06 05:57:19.000 249 33319.66 296.27 2376.99 29.81 2010-09-06 05:57:20.000 249 33319.65 296.34 2377.07 29.81 2010-09-06 05:57:21.000 249 33319.71 296.23 2377.06 29.81 2010-09-06 05:57:22.000 249 33319.58 296.30 2377.07 29.81 2010-09-06 05:57:23.000 249 33319.53 296.33 2377.09 29.81 2010-09-06 05:57:24.000 249 33319.56 296.27 2377.09 29.81 2010-09-06 05:57:25.000 249 33319.57 296.29 2377.09 29.81 2010-09-06 05:57:26.000 249 33319.58 296.30 2377.06 29.81 2010-09-06 05:57:27.000 249 33319.50 296.25 2377.11 29.81 2010-09-06 05:57:28.000 249 33319.57 296.30 2377.04 29.81 2010-09-06 05:57:29.000 249 33319.53 296.30 2377.00 29.81 2010-09-06 05:57:30.000 249 33319.61 296.28 2376.99 29.81 2010-09-06 05:57:31.000 249 33319.52 296.30 2377.06 29.81 2010-09-06 05:57:32.000 249 33319.57 296.25 2377.12 29.81 2010-09-06 05:57:33.000 249 33319.49 296.27 2377.05 29.81 2010-09-06 05:57:34.000 249 33319.58 296.27 2377.05 29.81 2010-09-06 05:57:35.000 249 33319.58 296.26 2377.15 29.81 2010-09-06 05:57:36.000 249 33319.59 296.26 2377.06 29.81 2010-09-06 05:57:37.000 249 33319.52 296.30 2377.10 29.80 2010-09-06 05:57:38.000 249 33319.49 296.31 2377.18 29.81 2010-09-06 05:57:39.000 249 33319.55 296.30 2377.09 29.81 2010-09-06 05:57:40.000 249 33319.65 296.25 2376.99 29.81 2010-09-06 05:57:41.000 249 33319.49 296.26 2377.05 29.80 2010-09-06 05:57:42.000 249 33319.56 296.27 2377.04 29.80 2010-09-06 05:57:43.000 249 33319.61 296.31 2376.97 29.81 2010-09-06 05:57:44.000 249 33319.53 296.22 2377.01 29.81 2010-09-06 05:57:45.000 249 33319.62 296.28 2377.00 29.81 2010-09-06 05:57:46.000 249 33319.60 296.33 2377.08 29.80 2010-09-06 05:57:47.000 249 33319.57 296.29 2377.07 29.81 2010-09-06 05:57:48.000 249 33319.53 296.28 2377.05 29.81 2010-09-06 05:57:49.000 249 33319.50 296.28 2377.13 29.80 2010-09-06 05:57:50.000 249 33319.56 296.31 2377.03 29.80 2010-09-06 05:57:51.000 249 33319.55 296.27 2377.06 29.80 2010-09-06 05:57:52.000 249 33319.55 296.33 2377.03 29.80 2010-09-06 05:57:53.000 249 33319.58 296.35 2376.95 29.80 2010-09-06 05:57:54.000 249 33319.57 296.35 2376.97 29.81 2010-09-06 05:57:55.000 249 33319.66 296.31 2377.02 29.81 2010-09-06 05:57:56.000 249 33319.61 296.35 2377.07 29.81 2010-09-06 05:57:57.000 249 33319.58 296.34 2377.03 29.80 2010-09-06 05:57:58.000 249 33319.52 296.34 2377.12 29.80 2010-09-06 05:57:59.000 249 33319.55 296.36 2377.01 29.81 2010-09-06 05:58:00.000 249 33319.61 296.32 2377.01 29.81 2010-09-06 05:58:01.000 249 33319.58 296.35 2377.02 29.80 2010-09-06 05:58:02.000 249 33319.52 296.32 2377.00 29.80 2010-09-06 05:58:03.000 249 33319.58 296.36 2377.00 29.80 2010-09-06 05:58:04.000 249 33319.62 296.33 2376.97 29.81 2010-09-06 05:58:05.000 249 33319.39 296.33 2377.03 29.80 2010-09-06 05:58:06.000 249 33319.42 296.32 2377.05 29.80 2010-09-06 05:58:07.000 249 33319.51 296.36 2377.03 29.80 2010-09-06 05:58:08.000 249 33319.55 296.32 2377.03 29.80 2010-09-06 05:58:09.000 249 33319.56 296.29 2377.03 29.80 2010-09-06 05:58:10.000 249 33319.46 296.34 2377.09 29.80 2010-09-06 05:58:11.000 249 33319.47 296.32 2377.08 29.81 2010-09-06 05:58:12.000 249 33319.49 296.29 2377.06 29.81 2010-09-06 05:58:13.000 249 33319.48 296.35 2377.03 29.81 2010-09-06 05:58:14.000 249 33319.55 296.39 2377.02 29.80 2010-09-06 05:58:15.000 249 33319.49 296.33 2377.03 29.81 2010-09-06 05:58:16.000 249 33319.49 296.31 2376.99 29.81 2010-09-06 05:58:17.000 249 33319.47 296.39 2377.03 29.80 2010-09-06 05:58:18.000 249 33319.50 296.36 2377.06 29.80 2010-09-06 05:58:19.000 249 33319.52 296.35 2377.09 29.81 2010-09-06 05:58:20.000 249 33319.48 296.36 2377.06 29.81 2010-09-06 05:58:21.000 249 33319.50 296.37 2377.11 29.81 2010-09-06 05:58:22.000 249 33319.43 296.36 2377.08 29.80 2010-09-06 05:58:23.000 249 33319.58 296.36 2377.04 29.80 2010-09-06 05:58:24.000 249 33319.58 296.38 2377.01 29.81 2010-09-06 05:58:25.000 249 33319.51 296.38 2377.03 29.81 2010-09-06 05:58:26.000 249 33319.47 296.41 2377.08 29.81 2010-09-06 05:58:27.000 249 33319.49 296.38 2377.06 29.80 2010-09-06 05:58:28.000 249 33319.41 296.41 2377.11 29.81 2010-09-06 05:58:29.000 249 33319.65 296.41 2377.05 29.80 2010-09-06 05:58:30.000 249 33319.55 296.41 2377.04 29.81 2010-09-06 05:58:31.000 249 33319.47 296.39 2377.10 29.81 2010-09-06 05:58:32.000 249 33319.46 296.42 2377.06 29.81 2010-09-06 05:58:33.000 249 33319.54 296.39 2377.04 29.81 2010-09-06 05:58:34.000 249 33319.48 296.39 2377.01 29.80 2010-09-06 05:58:35.000 249 33319.52 296.42 2377.03 29.81 2010-09-06 05:58:36.000 249 33319.54 296.43 2377.05 29.81 2010-09-06 05:58:37.000 249 33319.54 296.40 2377.07 29.80 2010-09-06 05:58:38.000 249 33319.50 296.44 2377.10 29.80 2010-09-06 05:58:39.000 249 33319.49 296.38 2377.05 29.81 2010-09-06 05:58:40.000 249 33319.47 296.43 2377.10 29.80 2010-09-06 05:58:41.000 249 33319.57 296.41 2377.12 29.80 2010-09-06 05:58:42.000 249 33319.52 296.39 2377.10 29.80 2010-09-06 05:58:43.000 249 33319.59 296.38 2377.11 29.80 2010-09-06 05:58:44.000 249 33319.67 296.38 2377.03 29.80 2010-09-06 05:58:45.000 249 33319.58 296.36 2377.09 29.80 2010-09-06 05:58:46.000 249 33319.65 296.42 2377.12 29.80 2010-09-06 05:58:47.000 249 33319.74 296.41 2377.10 29.80 2010-09-06 05:58:48.000 249 33319.61 296.38 2377.06 29.80 2010-09-06 05:58:49.000 249 33319.67 296.44 2377.05 29.80 2010-09-06 05:58:50.000 249 33319.64 296.47 2377.01 29.80 2010-09-06 05:58:51.000 249 33319.67 296.40 2377.08 29.80 2010-09-06 05:58:52.000 249 33319.61 296.43 2377.11 29.80 2010-09-06 05:58:53.000 249 33319.73 296.44 2377.09 29.81 2010-09-06 05:58:54.000 249 33319.61 296.46 2377.01 29.81 2010-09-06 05:58:55.000 249 33319.61 296.46 2377.05 29.80 2010-09-06 05:58:56.000 249 33319.74 296.46 2377.01 29.80 2010-09-06 05:58:57.000 249 33319.53 296.44 2377.03 29.80 2010-09-06 05:58:58.000 249 33319.60 296.51 2377.01 29.80 2010-09-06 05:58:59.000 249 33319.57 296.44 2376.93 29.80 2010-09-06 05:59:00.000 249 33319.53 296.42 2377.01 29.80 2010-09-06 05:59:01.000 249 33319.54 296.46 2377.02 29.80 2010-09-06 05:59:02.000 249 33319.49 296.51 2377.05 29.80 2010-09-06 05:59:03.000 249 33319.59 296.50 2376.99 29.80 2010-09-06 05:59:04.000 249 33319.57 296.52 2376.98 29.80 2010-09-06 05:59:05.000 249 33319.60 296.50 2377.01 29.80 2010-09-06 05:59:06.000 249 33319.57 296.49 2377.03 29.80 2010-09-06 05:59:07.000 249 33319.52 296.49 2376.93 29.80 2010-09-06 05:59:08.000 249 33319.54 296.46 2377.04 29.80 2010-09-06 05:59:09.000 249 33319.54 296.44 2377.00 29.80 2010-09-06 05:59:10.000 249 33319.42 296.51 2376.96 29.80 2010-09-06 05:59:11.000 249 33319.49 296.49 2376.99 29.80 2010-09-06 05:59:12.000 249 33319.38 296.49 2376.99 29.80 2010-09-06 05:59:13.000 249 33319.44 296.48 2376.97 29.80 2010-09-06 05:59:14.000 249 33319.46 296.50 2377.00 29.80 2010-09-06 05:59:15.000 249 33319.40 296.46 2376.98 29.80 2010-09-06 05:59:16.000 249 33319.43 296.44 2376.95 29.80 2010-09-06 05:59:17.000 249 33319.32 296.52 2376.95 29.80 2010-09-06 05:59:18.000 249 33319.31 296.53 2376.95 29.80 2010-09-06 05:59:19.000 249 33319.31 296.46 2377.01 29.80 2010-09-06 05:59:20.000 249 33319.34 296.46 2377.03 29.80 2010-09-06 05:59:21.000 249 33319.29 296.52 2377.05 29.80 2010-09-06 05:59:22.000 249 33319.28 296.50 2377.01 29.80 2010-09-06 05:59:23.000 249 33319.24 296.51 2377.06 29.80 2010-09-06 05:59:24.000 249 33319.17 296.49 2377.01 29.80 2010-09-06 05:59:25.000 249 33319.17 296.51 2377.00 29.80 2010-09-06 05:59:26.000 249 33319.21 296.49 2377.08 29.80 2010-09-06 05:59:27.000 249 33319.14 296.46 2377.10 29.80 2010-09-06 05:59:28.000 249 33319.19 296.50 2377.08 29.80 2010-09-06 05:59:29.000 249 33319.09 296.51 2376.95 29.80 2010-09-06 05:59:30.000 249 33319.10 296.46 2377.01 29.80 2010-09-06 05:59:31.000 249 33319.03 296.51 2377.08 29.80 2010-09-06 05:59:32.000 249 33319.17 296.49 2377.10 29.80 2010-09-06 05:59:33.000 249 33319.12 296.50 2377.15 29.80 2010-09-06 05:59:34.000 249 33319.02 296.52 2377.08 29.80 2010-09-06 05:59:35.000 249 33319.13 296.52 2377.14 29.80 2010-09-06 05:59:36.000 249 33319.04 296.52 2377.13 29.80 2010-09-06 05:59:37.000 249 33319.12 296.55 2377.12 29.80 2010-09-06 05:59:38.000 249 33319.08 296.49 2377.03 29.80 2010-09-06 05:59:39.000 249 33319.11 296.50 2377.08 29.80 2010-09-06 05:59:40.000 249 33319.02 296.51 2377.13 29.80 2010-09-06 05:59:41.000 249 33319.02 296.54 2377.18 29.80 2010-09-06 05:59:42.000 249 33319.07 296.54 2377.12 29.80 2010-09-06 05:59:43.000 249 33319.08 296.50 2377.07 29.80 2010-09-06 05:59:44.000 249 33319.02 296.52 2377.07 29.80 2010-09-06 05:59:45.000 249 33319.06 296.53 2377.09 29.80 2010-09-06 05:59:46.000 249 33319.00 296.50 2377.14 29.80 2010-09-06 05:59:47.000 249 33319.06 296.48 2377.20 29.80 2010-09-06 05:59:48.000 249 33319.10 296.51 2377.19 29.80 2010-09-06 05:59:49.000 249 33319.05 296.49 2377.07 29.80 2010-09-06 05:59:50.000 249 33319.06 296.51 2377.11 29.80 2010-09-06 05:59:51.000 249 33319.03 296.52 2377.02 29.80 2010-09-06 05:59:52.000 249 33319.03 296.52 2377.15 29.80 2010-09-06 05:59:53.000 249 33319.08 296.48 2377.16 29.80 2010-09-06 05:59:54.000 249 33319.06 296.47 2377.13 29.80 2010-09-06 05:59:55.000 249 33319.01 296.49 2377.13 29.80 2010-09-06 05:59:56.000 249 33319.15 296.50 2377.16 29.80 2010-09-06 05:59:57.000 249 33319.02 296.50 2377.17 29.80 2010-09-06 05:59:58.000 249 33319.08 296.49 2377.15 29.80 2010-09-06 05:59:59.000 249 33319.13 296.52 2377.11 29.80 2010-09-06 06:00:00.000 249 33319.02 296.53 2377.13 29.80 2010-09-06 06:00:01.000 249 33319.10 296.50 2377.19 29.80 2010-09-06 06:00:02.000 249 33319.09 296.53 2377.19 29.80 2010-09-06 06:00:03.000 249 33319.09 296.46 2377.25 29.80 2010-09-06 06:00:04.000 249 33319.07 296.48 2377.24 29.80 2010-09-06 06:00:05.000 249 33319.13 296.46 2377.23 29.80 2010-09-06 06:00:06.000 249 33319.06 296.49 2377.18 29.80 2010-09-06 06:00:07.000 249 33319.05 296.53 2377.11 29.80 2010-09-06 06:00:08.000 249 33319.00 296.56 2377.05 29.80 2010-09-06 06:00:09.000 249 33318.97 296.50 2377.12 29.80 2010-09-06 06:00:10.000 249 33319.17 296.58 2377.08 29.80 2010-09-06 06:00:11.000 249 33319.00 296.57 2377.11 29.80 2010-09-06 06:00:12.000 249 33319.08 296.58 2377.13 29.80 2010-09-06 06:00:13.000 249 33319.11 296.58 2377.23 29.80 2010-09-06 06:00:14.000 249 33319.02 296.57 2377.15 29.80 2010-09-06 06:00:15.000 249 33318.92 296.58 2377.09 29.80 2010-09-06 06:00:16.000 249 33319.14 296.59 2377.16 29.80 2010-09-06 06:00:17.000 249 33319.12 296.61 2377.11 29.80 2010-09-06 06:00:18.000 249 33319.11 296.57 2377.12 29.80 2010-09-06 06:00:19.000 249 33319.09 296.58 2377.07 29.80 2010-09-06 06:00:20.000 249 33319.06 296.55 2377.11 29.80 2010-09-06 06:00:21.000 249 33319.04 296.56 2377.24 29.80 2010-09-06 06:00:22.000 249 33319.03 296.62 2377.16 29.80 2010-09-06 06:00:23.000 249 33319.08 296.61 2377.15 29.80 2010-09-06 06:00:24.000 249 33319.00 296.64 2377.13 29.80 2010-09-06 06:00:25.000 249 33318.98 296.61 2377.15 29.80 2010-09-06 06:00:26.000 249 33319.00 296.62 2377.12 29.80 2010-09-06 06:00:27.000 249 33319.01 296.59 2377.10 29.80 2010-09-06 06:00:28.000 249 33318.94 296.61 2377.07 29.80 2010-09-06 06:00:29.000 249 33319.00 296.65 2377.18 29.80 2010-09-06 06:00:30.000 249 33318.91 296.66 2377.15 29.80 2010-09-06 06:00:31.000 249 33318.96 296.63 2377.14 29.80 2010-09-06 06:00:32.000 249 33318.87 296.67 2377.19 29.80 2010-09-06 06:00:33.000 249 33318.93 296.65 2377.10 29.80 2010-09-06 06:00:34.000 249 33318.88 296.64 2377.17 29.80 2010-09-06 06:00:35.000 249 33318.84 296.68 2377.15 29.80 2010-09-06 06:00:36.000 249 33318.84 296.65 2377.13 29.80 2010-09-06 06:00:37.000 249 33318.85 296.59 2377.21 29.80 2010-09-06 06:00:38.000 249 33318.80 296.66 2377.24 29.80 2010-09-06 06:00:39.000 249 33318.80 296.64 2377.18 29.80 2010-09-06 06:00:40.000 249 33318.80 296.65 2377.12 29.80 2010-09-06 06:00:41.000 249 33318.84 296.64 2377.16 29.80 2010-09-06 06:00:42.000 249 33318.85 296.63 2377.19 29.80 2010-09-06 06:00:43.000 249 33318.81 296.65 2377.13 29.80 2010-09-06 06:00:44.000 249 33318.96 296.62 2377.13 29.80 2010-09-06 06:00:45.000 249 33318.94 296.67 2377.09 29.80 2010-09-06 06:00:46.000 249 33318.84 296.66 2377.13 29.80 2010-09-06 06:00:47.000 249 33318.85 296.67 2377.18 29.80 2010-09-06 06:00:48.000 249 33318.86 296.66 2377.18 29.80 2010-09-06 06:00:49.000 249 33318.86 296.66 2377.18 29.80 2010-09-06 06:00:50.000 249 33318.82 296.65 2377.23 29.80 2010-09-06 06:00:51.000 249 33318.89 296.67 2377.21 29.80 2010-09-06 06:00:52.000 249 33318.89 296.69 2377.20 29.80 2010-09-06 06:00:53.000 249 33318.83 296.73 2377.20 29.80 2010-09-06 06:00:54.000 249 33318.87 296.68 2377.16 29.80 2010-09-06 06:00:55.000 249 33318.86 296.70 2377.15 29.80 2010-09-06 06:00:56.000 249 33318.89 296.73 2377.16 29.80 2010-09-06 06:00:57.000 249 33318.76 296.74 2377.16 29.80 2010-09-06 06:00:58.000 249 33318.81 296.74 2377.25 29.80 2010-09-06 06:00:59.000 249 33318.95 296.73 2377.18 29.80 2010-09-06 06:01:00.000 249 33318.87 296.72 2377.20 29.80 2010-09-06 06:01:01.000 249 33318.88 296.77 2377.12 29.80 2010-09-06 06:01:02.000 249 33318.81 296.77 2377.22 29.80 2010-09-06 06:01:03.000 249 33318.79 296.76 2377.19 29.80 2010-09-06 06:01:04.000 249 33318.81 296.79 2377.26 29.80 2010-09-06 06:01:05.000 249 33318.81 296.82 2377.21 29.80 2010-09-06 06:01:06.000 249 33318.85 296.75 2377.22 29.80 2010-09-06 06:01:07.000 249 33318.88 296.79 2377.26 29.80 2010-09-06 06:01:08.000 249 33318.82 296.84 2377.21 29.80 2010-09-06 06:01:09.000 249 33318.81 296.86 2377.18 29.80 2010-09-06 06:01:10.000 249 33318.89 296.83 2377.23 29.80 2010-09-06 06:01:11.000 249 33318.75 296.85 2377.18 29.80 2010-09-06 06:01:12.000 249 33318.73 296.82 2377.18 29.80 2010-09-06 06:01:13.000 249 33318.72 296.88 2377.13 29.80 2010-09-06 06:01:14.000 249 33318.69 296.86 2377.22 29.80 2010-09-06 06:01:15.000 249 33318.63 296.84 2377.21 29.80 2010-09-06 06:01:16.000 249 33318.63 296.88 2377.23 29.80 2010-09-06 06:01:17.000 249 33318.66 296.89 2377.24 29.80 2010-09-06 06:01:18.000 249 33318.53 296.91 2377.18 29.80 2010-09-06 06:01:19.000 249 33318.63 296.88 2377.25 29.80 2010-09-06 06:01:20.000 249 33318.61 296.92 2377.16 29.80 2010-09-06 06:01:21.000 249 33318.64 296.89 2377.27 29.80 2010-09-06 06:01:22.000 249 33318.59 296.94 2377.30 29.80 2010-09-06 06:01:23.000 249 33318.59 296.95 2377.27 29.80 2010-09-06 06:01:24.000 249 33318.46 296.93 2377.28 29.80 2010-09-06 06:01:25.000 249 33318.53 296.87 2377.24 29.80 2010-09-06 06:01:26.000 249 33318.45 296.91 2377.26 29.80 2010-09-06 06:01:27.000 249 33318.47 296.93 2377.34 29.80 2010-09-06 06:01:28.000 249 33318.59 296.92 2377.25 29.80 2010-09-06 06:01:29.000 249 33318.58 296.94 2377.40 29.80 2010-09-06 06:01:30.000 249 33318.47 296.94 2377.34 29.80 2010-09-06 06:01:31.000 249 33318.49 296.97 2377.22 29.80 2010-09-06 06:01:32.000 249 33318.53 296.96 2377.24 29.80 2010-09-06 06:01:33.000 249 33318.49 296.96 2377.30 29.80 2010-09-06 06:01:34.000 249 33318.59 296.98 2377.31 29.80 2010-09-06 06:01:35.000 249 33318.46 297.03 2377.30 29.80 2010-09-06 06:01:36.000 249 33318.52 297.04 2377.36 29.80 2010-09-06 06:01:37.000 249 33318.54 296.97 2377.41 29.80 2010-09-06 06:01:38.000 249 33318.52 297.02 2377.33 29.80 2010-09-06 06:01:39.000 249 33318.57 296.96 2377.31 29.80 2010-09-06 06:01:40.000 249 33318.47 297.00 2377.24 29.80 2010-09-06 06:01:41.000 249 33318.50 297.00 2377.35 29.80 2010-09-06 06:01:42.000 249 33318.43 297.00 2377.40 29.80 2010-09-06 06:01:43.000 249 33318.41 296.97 2377.40 29.80 2010-09-06 06:01:44.000 249 33318.51 296.99 2377.39 29.80 2010-09-06 06:01:45.000 249 33318.48 296.96 2377.34 29.80 2010-09-06 06:01:46.000 249 33318.43 296.92 2377.35 29.80 2010-09-06 06:01:47.000 249 33318.50 296.95 2377.36 29.80 2010-09-06 06:01:48.000 249 33318.42 296.92 2377.38 29.80 2010-09-06 06:01:49.000 249 33318.52 296.97 2377.36 29.80 2010-09-06 06:01:50.000 249 33318.50 296.97 2377.42 29.80 2010-09-06 06:01:51.000 249 33318.40 296.96 2377.36 29.80 2010-09-06 06:01:52.000 249 33318.54 296.94 2377.30 29.80 2010-09-06 06:01:53.000 249 33318.52 296.98 2377.38 29.80 2010-09-06 06:01:54.000 249 33318.51 296.96 2377.30 29.80 2010-09-06 06:01:55.000 249 33318.56 297.00 2377.34 29.80 2010-09-06 06:01:56.000 249 33318.62 296.99 2377.37 29.80 2010-09-06 06:01:57.000 249 33318.67 297.04 2377.42 29.80 2010-09-06 06:01:58.000 249 33318.60 296.98 2377.38 29.80 2010-09-06 06:01:59.000 249 33318.52 297.02 2377.34 29.80 2010-09-06 06:02:00.000 249 33318.57 297.00 2377.33 29.80 2010-09-06 06:02:01.000 249 33318.62 297.04 2377.31 29.80 2010-09-06 06:02:02.000 249 33318.67 297.00 2377.38 29.80 2010-09-06 06:02:03.000 249 33318.57 297.02 2377.40 29.80 2010-09-06 06:02:04.000 249 33318.64 297.01 2377.28 29.80 2010-09-06 06:02:05.000 249 33318.54 297.06 2377.30 29.80 2010-09-06 06:02:06.000 249 33318.54 297.04 2377.29 29.80 2010-09-06 06:02:07.000 249 33318.61 297.09 2377.38 29.80 2010-09-06 06:02:08.000 249 33318.59 297.08 2377.32 29.80 2010-09-06 06:02:09.000 249 33318.58 297.10 2377.27 29.80 2010-09-06 06:02:10.000 249 33318.52 297.10 2377.34 29.80 2010-09-06 06:02:11.000 249 33318.50 297.11 2377.33 29.80 2010-09-06 06:02:12.000 249 33318.43 297.12 2377.34 29.80 2010-09-06 06:02:13.000 249 33318.45 297.13 2377.24 29.80 2010-09-06 06:02:14.000 249 33318.42 297.18 2377.32 29.80 2010-09-06 06:02:15.000 249 33318.47 297.12 2377.30 29.80 2010-09-06 06:02:16.000 249 33318.39 297.17 2377.32 29.80 2010-09-06 06:02:17.000 249 33318.49 297.16 2377.37 29.80 2010-09-06 06:02:18.000 249 33318.46 297.20 2377.35 29.80 2010-09-06 06:02:19.000 249 33318.47 297.14 2377.29 29.80 2010-09-06 06:02:20.000 249 33318.49 297.19 2377.36 29.80 2010-09-06 06:02:21.000 249 33318.29 297.20 2377.45 29.80 2010-09-06 06:02:22.000 249 33318.29 297.18 2377.36 29.80 2010-09-06 06:02:23.000 249 33318.49 297.17 2377.43 29.80 2010-09-06 06:02:24.000 249 33318.31 297.15 2377.34 29.80 2010-09-06 06:02:25.000 249 33318.43 297.24 2377.25 29.80 2010-09-06 06:02:26.000 249 33318.43 297.21 2377.38 29.80 2010-09-06 06:02:27.000 249 33318.39 297.24 2377.39 29.80 2010-09-06 06:02:28.000 249 33318.37 297.25 2377.35 29.80 2010-09-06 06:02:29.000 249 33318.29 297.28 2377.43 29.80 2010-09-06 06:02:30.000 249 33318.31 297.27 2377.42 29.80 2010-09-06 06:02:31.000 249 33318.31 297.28 2377.37 29.80 2010-09-06 06:02:32.000 249 33318.19 297.28 2377.43 29.80 2010-09-06 06:02:33.000 249 33318.19 297.27 2377.41 29.80 2010-09-06 06:02:34.000 249 33318.26 297.25 2377.35 29.80 2010-09-06 06:02:35.000 249 33318.36 297.23 2377.33 29.80 2010-09-06 06:02:36.000 249 33318.25 297.29 2377.42 29.80 2010-09-06 06:02:37.000 249 33318.18 297.26 2377.35 29.80 2010-09-06 06:02:38.000 249 33318.21 297.33 2377.42 29.80 2010-09-06 06:02:39.000 249 33318.23 297.23 2377.30 29.80 2010-09-06 06:02:40.000 249 33318.29 297.29 2377.46 29.80 2010-09-06 06:02:41.000 249 33318.23 297.28 2377.38 29.80 2010-09-06 06:02:42.000 249 33318.34 297.26 2377.36 29.80 2010-09-06 06:02:43.000 249 33318.25 297.30 2377.40 29.80 2010-09-06 06:02:44.000 249 33318.24 297.32 2377.49 29.80 2010-09-06 06:02:45.000 249 33318.21 297.27 2377.46 29.80 2010-09-06 06:02:46.000 249 33318.22 297.26 2377.48 29.80 2010-09-06 06:02:47.000 249 33318.29 297.29 2377.44 29.80 2010-09-06 06:02:48.000 249 33318.22 297.31 2377.38 29.80 2010-09-06 06:02:49.000 249 33318.26 297.27 2377.43 29.80 2010-09-06 06:02:50.000 249 33318.29 297.28 2377.57 29.80 2010-09-06 06:02:51.000 249 33318.30 297.30 2377.51 29.80 2010-09-06 06:02:52.000 249 33318.29 297.31 2377.52 29.80 2010-09-06 06:02:53.000 249 33318.15 297.29 2377.47 29.80 2010-09-06 06:02:54.000 249 33318.19 297.28 2377.46 29.80 2010-09-06 06:02:55.000 249 33318.24 297.31 2377.41 29.80 2010-09-06 06:02:56.000 249 33318.23 297.32 2377.41 29.80 2010-09-06 06:02:57.000 249 33318.23 297.33 2377.43 29.80 2010-09-06 06:02:58.000 249 33318.25 297.34 2377.47 29.80 2010-09-06 06:02:59.000 249 33318.17 297.32 2377.47 29.80 2010-09-06 06:03:00.000 249 33318.22 297.29 2377.52 29.80 2010-09-06 06:03:01.000 249 33318.28 297.29 2377.46 29.80 2010-09-06 06:03:02.000 249 33318.25 297.31 2377.45 29.80 2010-09-06 06:03:03.000 249 33318.18 297.34 2377.41 29.80 2010-09-06 06:03:04.000 249 33318.24 297.32 2377.47 29.80 2010-09-06 06:03:05.000 249 33318.24 297.35 2377.41 29.80 2010-09-06 06:03:06.000 249 33318.26 297.34 2377.46 29.80 2010-09-06 06:03:07.000 249 33318.14 297.34 2377.52 29.80 2010-09-06 06:03:08.000 249 33318.11 297.40 2377.52 29.80 2010-09-06 06:03:09.000 249 33318.07 297.33 2377.46 29.80 2010-09-06 06:03:10.000 249 33318.10 297.34 2377.46 29.80 2010-09-06 06:03:11.000 249 33318.06 297.37 2377.49 29.80 2010-09-06 06:03:12.000 249 33318.04 297.33 2377.39 29.80 2010-09-06 06:03:13.000 249 33318.10 297.37 2377.44 29.80 2010-09-06 06:03:14.000 249 33318.16 297.35 2377.52 29.80 2010-09-06 06:03:15.000 249 33318.03 297.41 2377.53 29.80 2010-09-06 06:03:16.000 249 33317.97 297.42 2377.52 29.80 2010-09-06 06:03:17.000 249 33317.95 297.42 2377.47 29.80 2010-09-06 06:03:18.000 249 33317.97 297.37 2377.49 29.80 2010-09-06 06:03:19.000 249 33317.97 297.34 2377.49 29.80 2010-09-06 06:03:20.000 249 33317.98 297.39 2377.47 29.80 2010-09-06 06:03:21.000 249 33318.03 297.38 2377.59 29.80 2010-09-06 06:03:22.000 249 33317.99 297.37 2377.52 29.80 2010-09-06 06:03:23.000 249 33318.13 297.39 2377.55 29.80 2010-09-06 06:03:24.000 249 33317.92 297.38 2377.51 29.80 2010-09-06 06:03:25.000 249 33317.90 297.42 2377.52 29.80 2010-09-06 06:03:26.000 249 33317.96 297.43 2377.56 29.80 2010-09-06 06:03:27.000 249 33317.92 297.30 2377.57 29.80 2010-09-06 06:03:28.000 249 33317.74 297.39 2377.60 29.80 2010-09-06 06:03:29.000 249 33318.03 297.36 2377.54 29.80 2010-09-06 06:03:30.000 249 33317.80 297.35 2377.57 29.80 2010-09-06 06:03:31.000 249 33317.82 297.37 2377.54 29.80 2010-09-06 06:03:32.000 249 33317.80 297.37 2377.52 29.80 2010-09-06 06:03:33.000 249 33317.82 297.40 2377.57 29.80 2010-09-06 06:03:34.000 249 33317.81 297.36 2377.56 29.80 2010-09-06 06:03:35.000 249 33317.93 297.34 2377.59 29.80 2010-09-06 06:03:36.000 249 33317.73 297.37 2377.69 29.80 2010-09-06 06:03:37.000 249 33317.82 297.37 2377.71 29.80 2010-09-06 06:03:38.000 249 33317.81 297.35 2377.57 29.80 2010-09-06 06:03:39.000 249 33317.75 297.34 2377.57 29.80 2010-09-06 06:03:40.000 249 33317.79 297.35 2377.61 29.80 2010-09-06 06:03:41.000 249 33317.86 297.28 2377.62 29.80 2010-09-06 06:03:42.000 249 33317.79 297.33 2377.62 29.80 2010-09-06 06:03:43.000 249 33317.86 297.31 2377.61 29.80 2010-09-06 06:03:44.000 249 33317.86 297.36 2377.55 29.80 2010-09-06 06:03:45.000 249 33317.76 297.36 2377.66 29.80 2010-09-06 06:03:46.000 249 33317.82 297.35 2377.65 29.80 2010-09-06 06:03:47.000 249 33317.93 297.30 2377.54 29.80 2010-09-06 06:03:48.000 249 33317.83 297.38 2377.64 29.80 2010-09-06 06:03:49.000 249 33317.91 297.35 2377.68 29.80 2010-09-06 06:03:50.000 249 33317.88 297.34 2377.56 29.80 2010-09-06 06:03:51.000 249 33317.94 297.33 2377.58 29.80 2010-09-06 06:03:52.000 249 33317.97 297.34 2377.56 29.80 2010-09-06 06:03:53.000 249 33317.94 297.34 2377.50 29.80 2010-09-06 06:03:54.000 249 33318.00 297.35 2377.59 29.80 2010-09-06 06:03:55.000 249 33317.95 297.37 2377.55 29.80 2010-09-06 06:03:56.000 249 33317.99 297.34 2377.59 29.80 2010-09-06 06:03:57.000 249 33317.96 297.34 2377.55 29.80 2010-09-06 06:03:58.000 249 33317.98 297.34 2377.43 29.80 2010-09-06 06:03:59.000 249 33318.01 297.35 2377.51 29.80 2010-09-06 06:04:00.000 249 33317.95 297.37 2377.53 29.80 2010-09-06 06:04:01.000 249 33317.96 297.37 2377.53 29.80 2010-09-06 06:04:02.000 249 33318.04 297.38 2377.52 29.80 2010-09-06 06:04:03.000 249 33318.06 297.40 2377.46 29.80 2010-09-06 06:04:04.000 249 33318.06 297.32 2377.56 29.80 2010-09-06 06:04:05.000 249 33317.98 297.38 2377.60 29.80 2010-09-06 06:04:06.000 249 33317.96 297.40 2377.49 29.80 2010-09-06 06:04:07.000 249 33318.01 297.38 2377.51 29.80 2010-09-06 06:04:08.000 249 33318.04 297.37 2377.47 29.80 2010-09-06 06:04:09.000 249 33318.01 297.43 2377.55 29.80 2010-09-06 06:04:10.000 249 33318.04 297.40 2377.43 29.80 2010-09-06 06:04:11.000 249 33318.01 297.42 2377.49 29.80 2010-09-06 06:04:12.000 249 33317.99 297.46 2377.37 29.80 2010-09-06 06:04:13.000 249 33317.98 297.48 2377.46 29.80 2010-09-06 06:04:14.000 249 33318.05 297.47 2377.47 29.80 2010-09-06 06:04:15.000 249 33318.09 297.44 2377.41 29.80 2010-09-06 06:04:16.000 249 33318.06 297.42 2377.56 29.80 2010-09-06 06:04:17.000 249 33317.95 297.46 2377.42 29.80 2010-09-06 06:04:18.000 249 33318.02 297.46 2377.59 29.80 2010-09-06 06:04:19.000 249 33317.98 297.45 2377.45 29.80 2010-09-06 06:04:20.000 249 33318.06 297.49 2377.53 29.80 2010-09-06 06:04:21.000 249 33317.94 297.46 2377.46 29.80 2010-09-06 06:04:22.000 249 33317.87 297.47 2377.45 29.80 2010-09-06 06:04:23.000 249 33318.07 297.48 2377.44 29.80 2010-09-06 06:04:24.000 249 33318.05 297.45 2377.41 29.80 2010-09-06 06:04:25.000 249 33317.99 297.47 2377.49 29.80 2010-09-06 06:04:26.000 249 33318.06 297.49 2377.45 29.80 2010-09-06 06:04:27.000 249 33318.01 297.51 2377.57 29.80 2010-09-06 06:04:28.000 249 33317.94 297.52 2377.47 29.80 2010-09-06 06:04:29.000 249 33318.03 297.54 2377.54 29.80 2010-09-06 06:04:30.000 249 33318.07 297.56 2377.51 29.80 2010-09-06 06:04:31.000 249 33318.04 297.51 2377.49 29.80 2010-09-06 06:04:32.000 249 33318.04 297.48 2377.49 29.80 2010-09-06 06:04:33.000 249 33317.98 297.58 2377.52 29.80 2010-09-06 06:04:34.000 249 33318.02 297.54 2377.47 29.80 2010-09-06 06:04:35.000 249 33318.01 297.59 2377.50 29.80 2010-09-06 06:04:36.000 249 33318.03 297.60 2377.52 29.80 2010-09-06 06:04:37.000 249 33317.99 297.56 2377.47 29.80 2010-09-06 06:04:38.000 249 33318.06 297.57 2377.45 29.80 2010-09-06 06:04:39.000 249 33318.08 297.62 2377.49 29.80 2010-09-06 06:04:40.000 249 33317.96 297.65 2377.46 29.80 2010-09-06 06:04:41.000 249 33318.14 297.60 2377.49 29.80 2010-09-06 06:04:42.000 249 33318.02 297.63 2377.49 29.80 2010-09-06 06:04:43.000 249 33318.00 297.67 2377.49 29.80 2010-09-06 06:04:44.000 249 33318.06 297.64 2377.53 29.80 2010-09-06 06:04:45.000 249 33318.00 297.70 2377.57 29.80 2010-09-06 06:04:46.000 249 33317.97 297.66 2377.54 29.80 2010-09-06 06:04:47.000 249 33317.99 297.64 2377.44 29.80 2010-09-06 06:04:48.000 249 33317.94 297.72 2377.46 29.80 2010-09-06 06:04:49.000 249 33318.00 297.72 2377.46 29.80 2010-09-06 06:04:50.000 249 33317.93 297.69 2377.53 29.80 2010-09-06 06:04:51.000 249 33317.99 297.66 2377.63 29.80 2010-09-06 06:04:52.000 249 33318.03 297.72 2377.49 29.80 2010-09-06 06:04:53.000 249 33318.06 297.70 2377.46 29.80 2010-09-06 06:04:54.000 249 33318.08 297.74 2377.50 29.80 2010-09-06 06:04:55.000 249 33318.07 297.72 2377.52 29.80 2010-09-06 06:04:56.000 249 33318.03 297.74 2377.55 29.80 2010-09-06 06:04:57.000 249 33318.02 297.74 2377.52 29.80 2010-09-06 06:04:58.000 249 33318.04 297.67 2377.50 29.80 2010-09-06 06:04:59.000 249 33317.94 297.75 2377.55 29.80 2010-09-06 06:05:00.000 249 33317.99 297.80 2377.46 29.80 2010-09-06 06:05:01.000 249 33317.98 297.78 2377.49 29.80 2010-09-06 06:05:02.000 249 33317.87 297.79 2377.61 29.80 2010-09-06 06:05:03.000 249 33317.89 297.84 2377.53 29.80 2010-09-06 06:05:04.000 249 33317.93 297.76 2377.60 29.80 2010-09-06 06:05:05.000 249 33317.92 297.78 2377.54 29.80 2010-09-06 06:05:06.000 249 33317.85 297.81 2377.56 29.80 2010-09-06 06:05:07.000 249 33317.87 297.84 2377.53 29.80 2010-09-06 06:05:08.000 249 33317.88 297.84 2377.56 29.80 2010-09-06 06:05:09.000 249 33317.88 297.82 2377.50 29.80 2010-09-06 06:05:10.000 249 33317.79 297.91 2377.60 29.80 2010-09-06 06:05:11.000 249 33317.86 297.82 2377.49 29.80 2010-09-06 06:05:12.000 249 33317.90 297.87 2377.53 29.80 2010-09-06 06:05:13.000 249 33317.87 297.87 2377.46 29.80 2010-09-06 06:05:14.000 249 33317.85 297.89 2377.49 29.80 2010-09-06 06:05:15.000 249 33317.80 297.89 2377.51 29.80 2010-09-06 06:05:16.000 249 33317.84 297.90 2377.59 29.80 2010-09-06 06:05:17.000 249 33317.82 297.85 2377.67 29.80 2010-09-06 06:05:18.000 249 33317.76 297.92 2377.60 29.80 2010-09-06 06:05:19.000 249 33317.86 297.92 2377.55 29.80 2010-09-06 06:05:20.000 249 33317.82 297.89 2377.61 29.80 2010-09-06 06:05:21.000 249 33317.87 297.92 2377.55 29.80 2010-09-06 06:05:22.000 249 33317.85 297.90 2377.64 29.80 2010-09-06 06:05:23.000 249 33317.79 297.92 2377.59 29.80 2010-09-06 06:05:24.000 249 33317.76 297.91 2377.55 29.80 2010-09-06 06:05:25.000 249 33317.74 297.90 2377.59 29.80 2010-09-06 06:05:26.000 249 33317.74 297.92 2377.55 29.80 2010-09-06 06:05:27.000 249 33317.75 297.89 2377.56 29.80 2010-09-06 06:05:28.000 249 33317.81 297.93 2377.56 29.80 2010-09-06 06:05:29.000 249 33317.73 297.92 2377.61 29.80 2010-09-06 06:05:30.000 249 33317.78 297.89 2377.56 29.80 2010-09-06 06:05:31.000 249 33317.71 297.90 2377.59 29.80 2010-09-06 06:05:32.000 249 33317.70 297.93 2377.61 29.80 2010-09-06 06:05:33.000 249 33317.68 297.97 2377.65 29.80 2010-09-06 06:05:34.000 249 33317.64 298.03 2377.59 29.80 2010-09-06 06:05:35.000 249 33317.65 297.97 2377.61 29.80 2010-09-06 06:05:36.000 249 33317.72 298.00 2377.62 29.80 2010-09-06 06:05:37.000 249 33317.66 297.96 2377.66 29.80 2010-09-06 06:05:38.000 249 33317.74 297.90 2377.66 29.80 2010-09-06 06:05:39.000 249 33317.62 297.99 2377.68 29.80 2010-09-06 06:05:40.000 249 33317.63 298.05 2377.68 29.80 2010-09-06 06:05:41.000 249 33317.75 297.97 2377.67 29.80 2010-09-06 06:05:42.000 249 33317.72 298.01 2377.69 29.80 2010-09-06 06:05:43.000 249 33317.67 297.98 2377.75 29.80 2010-09-06 06:05:44.000 249 33317.62 297.95 2377.57 29.80 2010-09-06 06:05:45.000 249 33317.63 298.02 2377.60 29.80 2010-09-06 06:05:46.000 249 33317.63 298.01 2377.59 29.80 2010-09-06 06:05:47.000 249 33317.67 298.01 2377.54 29.80 2010-09-06 06:05:48.000 249 33317.62 297.99 2377.53 29.80 2010-09-06 06:05:49.000 249 33317.68 297.99 2377.56 29.80 2010-09-06 06:05:50.000 249 33317.69 297.97 2377.57 29.80 2010-09-06 06:05:51.000 249 33317.71 297.96 2377.66 29.80 2010-09-06 06:05:52.000 249 33317.63 298.00 2377.61 29.80 2010-09-06 06:05:53.000 249 33317.68 298.01 2377.53 29.80 2010-09-06 06:05:54.000 249 33317.77 297.99 2377.69 29.80 2010-09-06 06:05:55.000 249 33317.69 297.97 2377.70 29.80 2010-09-06 06:05:56.000 249 33317.66 298.01 2377.66 29.80 2010-09-06 06:05:57.000 249 33317.72 298.01 2377.64 29.80 2010-09-06 06:05:58.000 249 33317.67 298.01 2377.63 29.80 2010-09-06 06:05:59.000 249 33317.67 297.99 2377.64 29.80 2010-09-06 06:06:00.000 249 33317.77 298.03 2377.62 29.80 2010-09-06 06:06:01.000 249 33317.76 298.02 2377.65 29.80 2010-09-06 06:06:02.000 249 33317.72 297.98 2377.65 29.80 2010-09-06 06:06:03.000 249 33317.72 298.05 2377.66 29.80 2010-09-06 06:06:04.000 249 33317.72 298.01 2377.56 29.80 2010-09-06 06:06:05.000 249 33317.65 298.02 2377.50 29.80 2010-09-06 06:06:06.000 249 33317.73 298.03 2377.65 29.80 2010-09-06 06:06:07.000 249 33317.64 298.06 2377.63 29.80 2010-09-06 06:06:08.000 249 33317.68 298.00 2377.63 29.80 2010-09-06 06:06:09.000 249 33317.71 298.01 2377.69 29.80 2010-09-06 06:06:10.000 249 33317.65 298.06 2377.63 29.80 2010-09-06 06:06:11.000 249 33317.71 298.08 2377.61 29.80 2010-09-06 06:06:12.000 249 33317.74 298.12 2377.63 29.80 2010-09-06 06:06:13.000 249 33317.64 298.12 2377.61 29.80 2010-09-06 06:06:14.000 249 33317.59 298.12 2377.64 29.80 2010-09-06 06:06:15.000 249 33317.77 298.07 2377.64 29.80 2010-09-06 06:06:16.000 249 33317.66 298.08 2377.68 29.80 2010-09-06 06:06:17.000 249 33317.63 298.10 2377.66 29.80 2010-09-06 06:06:18.000 249 33317.71 298.12 2377.64 29.80 2010-09-06 06:06:19.000 249 33317.75 298.10 2377.62 29.80 2010-09-06 06:06:20.000 249 33317.67 298.13 2377.63 29.80 2010-09-06 06:06:21.000 249 33317.68 298.14 2377.68 29.80 2010-09-06 06:06:22.000 249 33317.71 298.15 2377.65 29.80 2010-09-06 06:06:23.000 249 33317.68 298.20 2377.61 29.80 2010-09-06 06:06:24.000 249 33317.73 298.18 2377.69 29.80 2010-09-06 06:06:25.000 249 33317.62 298.13 2377.68 29.80 2010-09-06 06:06:26.000 249 33317.67 298.18 2377.75 29.80 2010-09-06 06:06:27.000 249 33317.58 298.15 2377.66 29.80 2010-09-06 06:06:28.000 249 33317.72 298.15 2377.69 29.80 2010-09-06 06:06:29.000 249 33317.62 298.16 2377.73 29.80 2010-09-06 06:06:30.000 249 33317.61 298.19 2377.70 29.80 2010-09-06 06:06:31.000 249 33317.65 298.19 2377.64 29.80 2010-09-06 06:06:32.000 249 33317.61 298.20 2377.62 29.80 2010-09-06 06:06:33.000 249 33317.65 298.19 2377.62 29.80 2010-09-06 06:06:34.000 249 33317.53 298.20 2377.73 29.80 2010-09-06 06:06:35.000 249 33317.60 298.15 2377.64 29.80 2010-09-06 06:06:36.000 249 33317.53 298.17 2377.62 29.80 2010-09-06 06:06:37.000 249 33317.53 298.17 2377.62 29.80 2010-09-06 06:06:38.000 249 33317.60 298.11 2377.62 29.80 2010-09-06 06:06:39.000 249 33317.57 298.19 2377.59 29.80 2010-09-06 06:06:40.000 249 33317.61 298.17 2377.74 29.80 2010-09-06 06:06:41.000 249 33317.58 298.20 2377.59 29.80 2010-09-06 06:06:42.000 249 33317.68 298.18 2377.59 29.80 2010-09-06 06:06:43.000 249 33317.61 298.18 2377.61 29.80 2010-09-06 06:06:44.000 249 33317.64 298.15 2377.71 29.80 2010-09-06 06:06:45.000 249 33317.59 298.18 2377.72 29.80 2010-09-06 06:06:46.000 249 33317.54 298.19 2377.66 29.80 2010-09-06 06:06:47.000 249 33317.61 298.20 2377.61 29.80 2010-09-06 06:06:48.000 249 33317.50 298.17 2377.63 29.80 2010-09-06 06:06:49.000 249 33317.59 298.15 2377.62 29.80 2010-09-06 06:06:50.000 249 33317.56 298.20 2377.69 29.80 2010-09-06 06:06:51.000 249 33317.60 298.11 2377.63 29.80 2010-09-06 06:06:52.000 249 33317.54 298.15 2377.65 29.80 2010-09-06 06:06:53.000 249 33317.53 298.17 2377.64 29.80 2010-09-06 06:06:54.000 249 33317.53 298.17 2377.61 29.80 2010-09-06 06:06:55.000 249 33317.53 298.13 2377.64 29.80 2010-09-06 06:06:56.000 249 33317.57 298.13 2377.69 29.80 2010-09-06 06:06:57.000 249 33317.55 298.15 2377.71 29.80 2010-09-06 06:06:58.000 249 33317.57 298.12 2377.69 29.80 2010-09-06 06:06:59.000 249 33317.65 298.13 2377.68 29.80 2010-09-06 06:07:00.000 249 33317.59 298.20 2377.63 29.80 2010-09-06 06:07:01.000 249 33317.65 298.19 2377.61 29.80 2010-09-06 06:07:02.000 249 33317.58 298.17 2377.66 29.80 2010-09-06 06:07:03.000 249 33317.61 298.18 2377.73 29.80 2010-09-06 06:07:04.000 249 33317.59 298.21 2377.69 29.80 2010-09-06 06:07:05.000 249 33317.57 298.18 2377.66 29.80 2010-09-06 06:07:06.000 249 33317.59 298.19 2377.67 29.80 2010-09-06 06:07:07.000 249 33317.57 298.20 2377.64 29.80 2010-09-06 06:07:08.000 249 33317.57 298.25 2377.59 29.80 2010-09-06 06:07:09.000 249 33317.53 298.21 2377.66 29.80 2010-09-06 06:07:10.000 249 33317.55 298.21 2377.69 29.80 2010-09-06 06:07:11.000 249 33317.49 298.23 2377.58 29.80 2010-09-06 06:07:12.000 249 33317.59 298.24 2377.69 29.80 2010-09-06 06:07:13.000 249 33317.63 298.21 2377.68 29.80 2010-09-06 06:07:14.000 249 33317.60 298.29 2377.66 29.80 2010-09-06 06:07:15.000 249 33317.63 298.25 2377.64 29.80 2010-09-06 06:07:16.000 249 33317.62 298.21 2377.68 29.80 2010-09-06 06:07:17.000 249 33317.63 298.28 2377.59 29.80 2010-09-06 06:07:18.000 249 33317.68 298.30 2377.67 29.80 2010-09-06 06:07:19.000 249 33317.64 298.28 2377.66 29.80 2010-09-06 06:07:20.000 249 33317.71 298.24 2377.63 29.80 2010-09-06 06:07:21.000 249 33317.67 298.26 2377.71 29.80 2010-09-06 06:07:22.000 249 33317.62 298.27 2377.61 29.80 2010-09-06 06:07:23.000 249 33317.68 298.25 2377.57 29.80 2010-09-06 06:07:24.000 249 33317.68 298.32 2377.69 29.80 2010-09-06 06:07:25.000 249 33317.58 298.32 2377.59 29.80 2010-09-06 06:07:26.000 249 33317.60 298.32 2377.61 29.80 2010-09-06 06:07:27.000 249 33317.57 298.34 2377.62 29.80 2010-09-06 06:07:28.000 249 33317.65 298.29 2377.57 29.80 2010-09-06 06:07:29.000 249 33317.56 298.35 2377.53 29.80 2010-09-06 06:07:30.000 249 33317.59 298.39 2377.55 29.80 2010-09-06 06:07:31.000 249 33317.58 298.36 2377.50 29.80 2010-09-06 06:07:32.000 249 33317.62 298.42 2377.55 29.80 2010-09-06 06:07:33.000 249 33317.60 298.45 2377.55 29.80 2010-09-06 06:07:34.000 249 33317.66 298.38 2377.60 29.80 2010-09-06 06:07:35.000 249 33317.65 298.41 2377.56 29.80 2010-09-06 06:07:36.000 249 33317.54 298.40 2377.58 29.80 2010-09-06 06:07:37.000 249 33317.63 298.41 2377.58 29.80 2010-09-06 06:07:38.000 249 33317.60 298.42 2377.62 29.80 2010-09-06 06:07:39.000 249 33317.63 298.40 2377.53 29.80 2010-09-06 06:07:40.000 249 33317.60 298.44 2377.57 29.80 2010-09-06 06:07:41.000 249 33317.65 298.46 2377.59 29.80 2010-09-06 06:07:42.000 249 33317.58 298.40 2377.57 29.80 2010-09-06 06:07:43.000 249 33317.60 298.43 2377.56 29.80 2010-09-06 06:07:44.000 249 33317.59 298.44 2377.68 29.80 2010-09-06 06:07:45.000 249 33317.57 298.45 2377.58 29.80 2010-09-06 06:07:46.000 249 33317.62 298.45 2377.62 29.80 2010-09-06 06:07:47.000 249 33317.51 298.44 2377.53 29.80 2010-09-06 06:07:48.000 249 33317.70 298.50 2377.58 29.80 2010-09-06 06:07:49.000 249 33317.59 298.49 2377.56 29.80 2010-09-06 06:07:50.000 249 33317.59 298.53 2377.60 29.80 2010-09-06 06:07:51.000 249 33317.55 298.52 2377.65 29.80 2010-09-06 06:07:52.000 249 33317.56 298.48 2377.59 29.80 2010-09-06 06:07:53.000 249 33317.51 298.56 2377.63 29.80 2010-09-06 06:07:54.000 249 33317.45 298.55 2377.68 29.80 2010-09-06 06:07:55.000 249 33317.49 298.51 2377.66 29.80 2010-09-06 06:07:56.000 249 33317.49 298.55 2377.61 29.80 2010-09-06 06:07:57.000 249 33317.43 298.52 2377.66 29.80 2010-09-06 06:07:58.000 249 33317.57 298.58 2377.66 29.80 2010-09-06 06:07:59.000 249 33317.55 298.55 2377.62 29.80 2010-09-06 06:08:00.000 249 33317.53 298.54 2377.65 29.80 2010-09-06 06:08:01.000 249 33317.42 298.52 2377.61 29.80 2010-09-06 06:08:02.000 249 33317.47 298.59 2377.61 29.80 2010-09-06 06:08:03.000 249 33317.40 298.60 2377.66 29.80 2010-09-06 06:08:04.000 249 33317.44 298.59 2377.66 29.80 2010-09-06 06:08:05.000 249 33317.44 298.61 2377.61 29.80 2010-09-06 06:08:06.000 249 33317.53 298.61 2377.68 29.80 2010-09-06 06:08:07.000 249 33317.46 298.61 2377.66 29.80 2010-09-06 06:08:08.000 249 33317.39 298.57 2377.64 29.80 2010-09-06 06:08:09.000 249 33317.43 298.67 2377.60 29.80 2010-09-06 06:08:10.000 249 33317.37 298.62 2377.57 29.80 2010-09-06 06:08:11.000 249 33317.53 298.66 2377.62 29.80 2010-09-06 06:08:12.000 249 33317.50 298.64 2377.66 29.80 2010-09-06 06:08:13.000 249 33317.48 298.68 2377.60 29.80 2010-09-06 06:08:14.000 249 33317.47 298.70 2377.68 29.80 2010-09-06 06:08:15.000 249 33317.53 298.70 2377.75 29.80 2010-09-06 06:08:16.000 249 33317.39 298.69 2377.65 29.80 2010-09-06 06:08:17.000 249 33317.47 298.70 2377.68 29.80 2010-09-06 06:08:18.000 249 33317.52 298.71 2377.70 29.80 2010-09-06 06:08:19.000 249 33317.40 298.71 2377.65 29.80 2010-09-06 06:08:20.000 249 33317.48 298.72 2377.70 29.80 2010-09-06 06:08:21.000 249 33317.45 298.71 2377.74 29.80 2010-09-06 06:08:22.000 249 33317.50 298.71 2377.67 29.80 2010-09-06 06:08:23.000 249 33317.47 298.70 2377.75 29.80 2010-09-06 06:08:24.000 249 33317.52 298.73 2377.75 29.80 2010-09-06 06:08:25.000 249 33317.49 298.72 2377.68 29.80 2010-09-06 06:08:26.000 249 33317.47 298.76 2377.68 29.80 2010-09-06 06:08:27.000 249 33317.47 298.74 2377.71 29.80 2010-09-06 06:08:28.000 249 33317.51 298.77 2377.75 29.80 2010-09-06 06:08:29.000 249 33317.56 298.71 2377.74 29.80 2010-09-06 06:08:30.000 249 33317.50 298.78 2377.72 29.80 2010-09-06 06:08:31.000 249 33317.48 298.74 2377.77 29.80 2010-09-06 06:08:32.000 249 33317.57 298.72 2377.71 29.80 2010-09-06 06:08:33.000 249 33317.57 298.78 2377.65 29.80 2010-09-06 06:08:34.000 249 33317.50 298.74 2377.81 29.80 2010-09-06 06:08:35.000 249 33317.53 298.79 2377.71 29.80 2010-09-06 06:08:36.000 249 33317.61 298.70 2377.76 29.80 2010-09-06 06:08:37.000 249 33317.64 298.75 2377.72 29.80 2010-09-06 06:08:38.000 249 33317.62 298.74 2377.75 29.80 2010-09-06 06:08:39.000 249 33317.61 298.80 2377.77 29.80 2010-09-06 06:08:40.000 249 33317.56 298.76 2377.72 29.80 2010-09-06 06:08:41.000 249 33317.47 298.75 2377.67 29.80 2010-09-06 06:08:42.000 249 33317.59 298.77 2377.71 29.80 2010-09-06 06:08:43.000 249 33317.55 298.76 2377.68 29.80 2010-09-06 06:08:44.000 249 33317.65 298.80 2377.65 29.80 2010-09-06 06:08:45.000 249 33317.60 298.82 2377.71 29.80 2010-09-06 06:08:46.000 249 33317.50 298.78 2377.79 29.80 2010-09-06 06:08:47.000 249 33317.54 298.82 2377.72 29.80 2010-09-06 06:08:48.000 249 33317.60 298.81 2377.65 29.80 2010-09-06 06:08:49.000 249 33317.59 298.81 2377.64 29.80 2010-09-06 06:08:50.000 249 33317.66 298.81 2377.66 29.80 2010-09-06 06:08:51.000 249 33317.63 298.81 2377.76 29.80 2010-09-06 06:08:52.000 249 33317.66 298.80 2377.66 29.80 2010-09-06 06:08:53.000 249 33317.69 298.82 2377.74 29.80 2010-09-06 06:08:54.000 249 33317.63 298.85 2377.70 29.80 2010-09-06 06:08:55.000 249 33317.66 298.82 2377.69 29.80 2010-09-06 06:08:56.000 249 33317.65 298.87 2377.69 29.80 2010-09-06 06:08:57.000 249 33317.72 298.82 2377.64 29.80 2010-09-06 06:08:58.000 249 33317.68 298.88 2377.68 29.80 2010-09-06 06:08:59.000 249 33317.69 298.88 2377.63 29.80 2010-09-06 06:09:00.000 249 33317.71 298.88 2377.70 29.80 2010-09-06 06:09:01.000 249 33317.64 298.88 2377.66 29.80 2010-09-06 06:09:02.000 249 33317.66 298.89 2377.71 29.80 2010-09-06 06:09:03.000 249 33317.74 298.92 2377.66 29.80 2010-09-06 06:09:04.000 249 33317.79 298.91 2377.66 29.80 2010-09-06 06:09:05.000 249 33317.63 298.92 2377.58 29.80 2010-09-06 06:09:06.000 249 33317.72 298.83 2377.65 29.80 2010-09-06 06:09:07.000 249 33317.61 298.86 2377.59 29.80 2010-09-06 06:09:08.000 249 33317.68 298.83 2377.66 29.80 2010-09-06 06:09:09.000 249 33317.63 298.93 2377.65 29.80 2010-09-06 06:09:10.000 249 33317.67 298.92 2377.57 29.80 2010-09-06 06:09:11.000 249 33317.68 298.94 2377.62 29.80 2010-09-06 06:09:12.000 249 33317.64 298.96 2377.65 29.80 2010-09-06 06:09:13.000 249 33317.66 298.94 2377.64 29.80 2010-09-06 06:09:14.000 249 33317.65 298.92 2377.61 29.80 2010-09-06 06:09:15.000 249 33317.64 298.97 2377.61 29.80 2010-09-06 06:09:16.000 249 33317.60 299.03 2377.60 29.80 2010-09-06 06:09:17.000 249 33317.58 298.97 2377.64 29.80 2010-09-06 06:09:18.000 249 33317.63 298.99 2377.57 29.80 2010-09-06 06:09:19.000 249 33317.58 299.03 2377.60 29.80 2010-09-06 06:09:20.000 249 33317.65 299.04 2377.62 29.80 2010-09-06 06:09:21.000 249 33317.66 298.99 2377.61 29.80 2010-09-06 06:09:22.000 249 33317.68 298.98 2377.61 29.80 2010-09-06 06:09:23.000 249 33317.55 299.04 2377.61 29.80 2010-09-06 06:09:24.000 249 33317.40 299.05 2377.64 29.80 2010-09-06 06:09:25.000 249 33317.44 299.08 2377.67 29.80 2010-09-06 06:09:26.000 249 33317.46 299.09 2377.71 29.80 2010-09-06 06:09:27.000 249 33317.47 299.10 2377.66 29.80 2010-09-06 06:09:28.000 249 33317.35 299.09 2377.62 29.80 2010-09-06 06:09:29.000 249 33317.52 299.04 2377.64 29.80 2010-09-06 06:09:30.000 249 33317.43 299.09 2377.59 29.80 2010-09-06 06:09:31.000 249 33317.57 299.08 2377.67 29.80 2010-09-06 06:09:32.000 249 33317.53 299.06 2377.64 29.80 2010-09-06 06:09:33.000 249 33317.49 299.12 2377.69 29.80 2010-09-06 06:09:34.000 249 33317.46 299.12 2377.67 29.80 2010-09-06 06:09:35.000 249 33317.59 299.17 2377.69 29.80 2010-09-06 06:09:36.000 249 33317.39 299.13 2377.69 29.80 2010-09-06 06:09:37.000 249 33317.43 299.13 2377.66 29.80 2010-09-06 06:09:38.000 249 33317.47 299.18 2377.69 29.80 2010-09-06 06:09:39.000 249 33317.39 299.14 2377.75 29.80 2010-09-06 06:09:40.000 249 33317.41 299.18 2377.64 29.80 2010-09-06 06:09:41.000 249 33317.40 299.17 2377.72 29.80 2010-09-06 06:09:42.000 249 33317.48 299.15 2377.68 29.80 2010-09-06 06:09:43.000 249 33317.53 299.17 2377.64 29.80 2010-09-06 06:09:44.000 249 33317.46 299.13 2377.64 29.80 2010-09-06 06:09:45.000 249 33317.46 299.17 2377.76 29.80 2010-09-06 06:09:46.000 249 33317.44 299.19 2377.69 29.80 2010-09-06 06:09:47.000 249 33317.49 299.17 2377.70 29.80 2010-09-06 06:09:48.000 249 33317.47 299.21 2377.71 29.80 2010-09-06 06:09:49.000 249 33317.51 299.21 2377.70 29.80 2010-09-06 06:09:50.000 249 33317.49 299.17 2377.67 29.80 2010-09-06 06:09:51.000 249 33317.53 299.17 2377.72 29.80 2010-09-06 06:09:52.000 249 33317.46 299.22 2377.74 29.80 2010-09-06 06:09:53.000 249 33317.49 299.23 2377.71 29.80 2010-09-06 06:09:54.000 249 33317.44 299.22 2377.65 29.80 2010-09-06 06:09:55.000 249 33317.46 299.20 2377.67 29.80 2010-09-06 06:09:56.000 249 33317.45 299.15 2377.71 29.80 2010-09-06 06:09:57.000 249 33317.41 299.16 2377.67 29.80 2010-09-06 06:09:58.000 249 33317.43 299.13 2377.68 29.80 2010-09-06 06:09:59.000 249 33317.44 299.15 2377.68 29.80 2010-09-06 06:10:00.000 249 33317.39 299.16 2377.71 29.80 2010-09-06 06:10:01.000 249 33317.32 299.12 2377.71 29.80 2010-09-06 06:10:02.000 249 33317.32 299.18 2377.71 29.80 2010-09-06 06:10:03.000 249 33317.43 299.19 2377.73 29.80 2010-09-06 06:10:04.000 249 33317.39 299.20 2377.69 29.80 2010-09-06 06:10:05.000 249 33317.39 299.17 2377.71 29.80 2010-09-06 06:10:06.000 249 33317.41 299.18 2377.69 29.80 2010-09-06 06:10:07.000 249 33317.38 299.16 2377.63 29.80 2010-09-06 06:10:08.000 249 33317.38 299.14 2377.80 29.80 2010-09-06 06:10:09.000 249 33317.46 299.15 2377.68 29.80 2010-09-06 06:10:10.000 249 33317.57 299.16 2377.84 29.80 2010-09-06 06:10:11.000 249 33317.41 299.13 2377.68 29.80 2010-09-06 06:10:12.000 249 33317.39 299.11 2377.68 29.80 2010-09-06 06:10:13.000 249 33317.44 299.12 2377.65 29.80 2010-09-06 06:10:14.000 249 33317.43 299.14 2377.74 29.80 2010-09-06 06:10:15.000 249 33317.43 299.15 2377.69 29.80 2010-09-06 06:10:16.000 249 33317.45 299.19 2377.76 29.80 2010-09-06 06:10:17.000 249 33317.54 299.14 2377.67 29.80 2010-09-06 06:10:18.000 249 33317.43 299.16 2377.64 29.80 2010-09-06 06:10:19.000 249 33317.44 299.12 2377.72 29.80 2010-09-06 06:10:20.000 249 33317.54 299.16 2377.58 29.80 2010-09-06 06:10:21.000 249 33317.55 299.11 2377.68 29.80 2010-09-06 06:10:22.000 249 33317.41 299.11 2377.62 29.80 2010-09-06 06:10:23.000 249 33317.44 299.10 2377.62 29.80 2010-09-06 06:10:24.000 249 33317.43 299.10 2377.65 29.80 2010-09-06 06:10:25.000 249 33317.45 299.09 2377.70 29.80 2010-09-06 06:10:26.000 249 33317.52 299.16 2377.64 29.80 2010-09-06 06:10:27.000 249 33317.49 299.09 2377.62 29.80 2010-09-06 06:10:28.000 249 33317.46 299.12 2377.69 29.80 2010-09-06 06:10:29.000 249 33317.44 299.13 2377.61 29.80 2010-09-06 06:10:30.000 249 33317.50 299.11 2377.68 29.80 2010-09-06 06:10:31.000 249 33317.47 299.12 2377.64 29.80 2010-09-06 06:10:32.000 249 33317.48 299.14 2377.63 29.80 2010-09-06 06:10:33.000 249 33317.49 299.13 2377.61 29.80 2010-09-06 06:10:34.000 249 33317.50 299.12 2377.57 29.80 2010-09-06 06:10:35.000 249 33317.44 299.10 2377.65 29.80 2010-09-06 06:10:36.000 249 33317.61 299.15 2377.64 29.80 2010-09-06 06:10:37.000 249 33317.51 299.11 2377.67 29.80 2010-09-06 06:10:38.000 249 33317.51 299.19 2377.58 29.80 2010-09-06 06:10:39.000 249 33317.54 299.13 2377.58 29.80 2010-09-06 06:10:40.000 249 33317.51 299.12 2377.62 29.80 2010-09-06 06:10:41.000 249 33317.52 299.19 2377.57 29.80 2010-09-06 06:10:42.000 249 33317.44 299.15 2377.64 29.80 2010-09-06 06:10:43.000 249 33317.49 299.15 2377.59 29.80 2010-09-06 06:10:44.000 249 33317.40 299.12 2377.53 29.80 2010-09-06 06:10:45.000 249 33317.43 299.14 2377.61 29.80 2010-09-06 06:10:46.000 249 33317.40 299.17 2377.53 29.80 2010-09-06 06:10:47.000 249 33317.47 299.13 2377.59 29.80 2010-09-06 06:10:48.000 249 33317.40 299.17 2377.59 29.80 2010-09-06 06:10:49.000 249 33317.40 299.15 2377.53 29.80 2010-09-06 06:10:50.000 249 33317.35 299.16 2377.63 29.80 2010-09-06 06:10:51.000 249 33317.44 299.19 2377.53 29.80 2010-09-06 06:10:52.000 249 33317.39 299.17 2377.56 29.80 2010-09-06 06:10:53.000 249 33317.41 299.16 2377.58 29.80 2010-09-06 06:10:54.000 249 33317.38 299.20 2377.56 29.80 2010-09-06 06:10:55.000 249 33317.35 299.23 2377.53 29.80 2010-09-06 06:10:56.000 249 33317.36 299.22 2377.62 29.80 2010-09-06 06:10:57.000 249 33317.34 299.24 2377.61 29.80 2010-09-06 06:10:58.000 249 33317.31 299.23 2377.58 29.80 2010-09-06 06:10:59.000 249 33317.28 299.23 2377.61 29.80 2010-09-06 06:11:00.000 249 33317.37 299.29 2377.66 29.80 2010-09-06 06:11:01.000 249 33317.25 299.28 2377.62 29.80 2010-09-06 06:11:02.000 249 33317.35 299.24 2377.65 29.80 2010-09-06 06:11:03.000 249 33317.39 299.27 2377.57 29.80 2010-09-06 06:11:04.000 249 33317.31 299.23 2377.63 29.80 2010-09-06 06:11:05.000 249 33317.39 299.22 2377.60 29.80 2010-09-06 06:11:06.000 249 33317.34 299.27 2377.58 29.80 2010-09-06 06:11:07.000 249 33317.40 299.25 2377.58 29.80 2010-09-06 06:11:08.000 249 33317.35 299.26 2377.61 29.80 2010-09-06 06:11:09.000 249 33317.38 299.29 2377.65 29.80 2010-09-06 06:11:10.000 249 33317.38 299.25 2377.61 29.80 2010-09-06 06:11:11.000 249 33317.36 299.28 2377.64 29.80 2010-09-06 06:11:12.000 249 33317.34 299.29 2377.59 29.80 2010-09-06 06:11:13.000 249 33317.37 299.29 2377.64 29.80 2010-09-06 06:11:14.000 249 33317.30 299.31 2377.59 29.80 2010-09-06 06:11:15.000 249 33317.35 299.33 2377.61 29.80 2010-09-06 06:11:16.000 249 33317.34 299.27 2377.61 29.80 2010-09-06 06:11:17.000 249 33317.35 299.32 2377.65 29.80 2010-09-06 06:11:18.000 249 33317.35 299.32 2377.67 29.80 2010-09-06 06:11:19.000 249 33317.32 299.30 2377.64 29.80 2010-09-06 06:11:20.000 249 33317.36 299.25 2377.53 29.80 2010-09-06 06:11:21.000 249 33317.32 299.23 2377.54 29.80 2010-09-06 06:11:22.000 249 33317.30 299.23 2377.59 29.80 2010-09-06 06:11:23.000 249 33317.36 299.28 2377.57 29.80 2010-09-06 06:11:24.000 249 33317.36 299.25 2377.58 29.80 2010-09-06 06:11:25.000 249 33317.34 299.25 2377.57 29.80 2010-09-06 06:11:26.000 249 33317.38 299.25 2377.65 29.80 2010-09-06 06:11:27.000 249 33317.36 299.31 2377.60 29.80 2010-09-06 06:11:28.000 249 33317.38 299.33 2377.59 29.80 2010-09-06 06:11:29.000 249 33317.28 299.31 2377.60 29.80 2010-09-06 06:11:30.000 249 33317.31 299.31 2377.49 29.80 2010-09-06 06:11:31.000 249 33317.27 299.30 2377.53 29.80 2010-09-06 06:11:32.000 249 33317.29 299.25 2377.50 29.80 2010-09-06 06:11:33.000 249 33317.32 299.27 2377.62 29.80 2010-09-06 06:11:34.000 249 33317.26 299.28 2377.56 29.80 2010-09-06 06:11:35.000 249 33317.26 299.34 2377.63 29.80 2010-09-06 06:11:36.000 249 33317.32 299.34 2377.68 29.80 2010-09-06 06:11:37.000 249 33317.32 299.30 2377.62 29.80 2010-09-06 06:11:38.000 249 33317.35 299.32 2377.64 29.80 2010-09-06 06:11:39.000 249 33317.32 299.35 2377.56 29.80 2010-09-06 06:11:40.000 249 33317.33 299.34 2377.57 29.80 2010-09-06 06:11:41.000 249 33317.25 299.36 2377.63 29.80 2010-09-06 06:11:42.000 249 33317.35 299.34 2377.55 29.80 2010-09-06 06:11:43.000 249 33317.26 299.33 2377.56 29.80 2010-09-06 06:11:44.000 249 33317.26 299.33 2377.55 29.80 2010-09-06 06:11:45.000 249 33317.31 299.36 2377.59 29.80 2010-09-06 06:11:46.000 249 33317.35 299.30 2377.50 29.80 2010-09-06 06:11:47.000 249 33317.27 299.34 2377.55 29.80 2010-09-06 06:11:48.000 249 33317.26 299.32 2377.66 29.80 2010-09-06 06:11:49.000 249 33317.29 299.32 2377.65 29.80 2010-09-06 06:11:50.000 249 33317.24 299.32 2377.53 29.80 2010-09-06 06:11:51.000 249 33317.29 299.32 2377.66 29.80 2010-09-06 06:11:52.000 249 33317.26 299.31 2377.56 29.80 2010-09-06 06:11:53.000 249 33317.26 299.30 2377.48 29.80 2010-09-06 06:11:54.000 249 33317.22 299.28 2377.62 29.80 2010-09-06 06:11:55.000 249 33317.24 299.21 2377.61 29.80 2010-09-06 06:11:56.000 249 33317.33 299.30 2377.64 29.80 2010-09-06 06:11:57.000 249 33317.22 299.27 2377.56 29.80 2010-09-06 06:11:58.000 249 33317.29 299.30 2377.56 29.80 2010-09-06 06:11:59.000 249 33317.19 299.31 2377.59 29.80 2010-09-06 06:12:00.000 249 33317.26 299.29 2377.50 29.80 2010-09-06 06:12:01.000 249 33317.23 299.30 2377.53 29.80 2010-09-06 06:12:02.000 249 33317.32 299.36 2377.62 29.80 2010-09-06 06:12:03.000 249 33317.31 299.36 2377.56 29.80 2010-09-06 06:12:04.000 249 33317.26 299.33 2377.55 29.80 2010-09-06 06:12:05.000 249 33317.21 299.31 2377.50 29.80 2010-09-06 06:12:06.000 249 33317.32 299.36 2377.55 29.80 2010-09-06 06:12:07.000 249 33317.29 299.35 2377.56 29.80 2010-09-06 06:12:08.000 249 33317.21 299.35 2377.58 29.80 2010-09-06 06:12:09.000 249 33317.26 299.39 2377.51 29.80 2010-09-06 06:12:10.000 249 33317.22 299.37 2377.49 29.80 2010-09-06 06:12:11.000 249 33317.23 299.35 2377.50 29.80 2010-09-06 06:12:12.000 249 33317.38 299.37 2377.59 29.80 2010-09-06 06:12:13.000 249 33317.37 299.39 2377.53 29.80 2010-09-06 06:12:14.000 249 33317.32 299.37 2377.51 29.80 2010-09-06 06:12:15.000 249 33317.36 299.41 2377.61 29.80 2010-09-06 06:12:16.000 249 33317.40 299.35 2377.56 29.80 2010-09-06 06:12:17.000 249 33317.31 299.33 2377.56 29.80 2010-09-06 06:12:18.000 249 33317.36 299.35 2377.54 29.80 2010-09-06 06:12:19.000 249 33317.28 299.36 2377.62 29.80 2010-09-06 06:12:20.000 249 33317.33 299.41 2377.61 29.80 2010-09-06 06:12:21.000 249 33317.30 299.39 2377.52 29.80 2010-09-06 06:12:22.000 249 33317.33 299.42 2377.65 29.80 2010-09-06 06:12:23.000 249 33317.38 299.38 2377.56 29.80 2010-09-06 06:12:24.000 249 33317.41 299.41 2377.48 29.80 2010-09-06 06:12:25.000 249 33317.32 299.39 2377.45 29.80 2010-09-06 06:12:26.000 249 33317.33 299.41 2377.47 29.80 2010-09-06 06:12:27.000 249 33317.31 299.42 2377.52 29.80 2010-09-06 06:12:28.000 249 33317.36 299.44 2377.46 29.80 2010-09-06 06:12:29.000 249 33317.36 299.39 2377.47 29.80 2010-09-06 06:12:30.000 249 33317.35 299.40 2377.44 29.80 2010-09-06 06:12:31.000 249 33317.34 299.41 2377.47 29.80 2010-09-06 06:12:32.000 249 33317.39 299.41 2377.49 29.80 2010-09-06 06:12:33.000 249 33317.31 299.42 2377.55 29.80 2010-09-06 06:12:34.000 249 33317.32 299.38 2377.46 29.80 2010-09-06 06:12:35.000 249 33317.31 299.44 2377.45 29.80 2010-09-06 06:12:36.000 249 33317.34 299.40 2377.52 29.80 2010-09-06 06:12:37.000 249 33317.30 299.38 2377.47 29.80 2010-09-06 06:12:38.000 249 33317.38 299.39 2377.50 29.80 2010-09-06 06:12:39.000 249 33317.31 299.45 2377.47 29.80 2010-09-06 06:12:40.000 249 33317.30 299.44 2377.52 29.80 2010-09-06 06:12:41.000 249 33317.35 299.41 2377.49 29.80 2010-09-06 06:12:42.000 249 33317.46 299.43 2377.46 29.80 2010-09-06 06:12:43.000 249 33317.33 299.43 2377.41 29.80 2010-09-06 06:12:44.000 249 33317.34 299.49 2377.45 29.80 2010-09-06 06:12:45.000 249 33317.31 299.44 2377.49 29.80 2010-09-06 06:12:46.000 249 33317.23 299.41 2377.47 29.80 2010-09-06 06:12:47.000 249 33317.32 299.47 2377.53 29.80 2010-09-06 06:12:48.000 249 33317.42 299.44 2377.50 29.80 2010-09-06 06:12:49.000 249 33317.32 299.47 2377.46 29.80 2010-09-06 06:12:50.000 249 33317.37 299.45 2377.43 29.80 2010-09-06 06:12:51.000 249 33317.37 299.49 2377.44 29.80 2010-09-06 06:12:52.000 249 33317.33 299.48 2377.46 29.80 2010-09-06 06:12:53.000 249 33317.41 299.54 2377.44 29.80 2010-09-06 06:12:54.000 249 33317.36 299.53 2377.40 29.80 2010-09-06 06:12:55.000 249 33317.35 299.50 2377.44 29.80 2010-09-06 06:12:56.000 249 33317.44 299.44 2377.47 29.80 2010-09-06 06:12:57.000 249 33317.32 299.48 2377.43 29.80 2010-09-06 06:12:58.000 249 33317.35 299.51 2377.44 29.80 2010-09-06 06:12:59.000 249 33317.31 299.47 2377.50 29.80 2010-09-06 06:13:00.000 249 33317.31 299.52 2377.44 29.80 2010-09-06 06:13:01.000 249 33317.30 299.50 2377.53 29.80 2010-09-06 06:13:02.000 249 33317.25 299.53 2377.50 29.80 2010-09-06 06:13:03.000 249 33317.36 299.48 2377.51 29.80 2010-09-06 06:13:04.000 249 33317.25 299.51 2377.46 29.80 2010-09-06 06:13:05.000 249 33317.39 299.54 2377.47 29.80 2010-09-06 06:13:06.000 249 33317.32 299.55 2377.46 29.80 2010-09-06 06:13:07.000 249 33317.36 299.53 2377.51 29.80 2010-09-06 06:13:08.000 249 33317.32 299.55 2377.41 29.80 2010-09-06 06:13:09.000 249 33317.35 299.51 2377.45 29.80 2010-09-06 06:13:10.000 249 33317.21 299.55 2377.47 29.80 2010-09-06 06:13:11.000 249 33317.42 299.57 2377.43 29.80 2010-09-06 06:13:12.000 249 33317.30 299.56 2377.53 29.80 2010-09-06 06:13:13.000 249 33317.28 299.58 2377.51 29.80 2010-09-06 06:13:14.000 249 33317.36 299.60 2377.51 29.80 2010-09-06 06:13:15.000 249 33317.33 299.65 2377.50 29.80 2010-09-06 06:13:16.000 249 33317.43 299.63 2377.52 29.80 2010-09-06 06:13:17.000 249 33317.39 299.66 2377.53 29.80 2010-09-06 06:13:18.000 249 33317.45 299.66 2377.56 29.80 2010-09-06 06:13:19.000 249 33317.43 299.65 2377.52 29.80 2010-09-06 06:13:20.000 249 33317.54 299.66 2377.43 29.80 2010-09-06 06:13:21.000 249 33317.46 299.66 2377.53 29.80 2010-09-06 06:13:22.000 249 33317.49 299.68 2377.47 29.80 2010-09-06 06:13:23.000 249 33317.51 299.67 2377.46 29.80 2010-09-06 06:13:24.000 249 33317.44 299.68 2377.47 29.80 2010-09-06 06:13:25.000 249 33317.54 299.63 2377.41 29.80 2010-09-06 06:13:26.000 249 33317.51 299.67 2377.47 29.80 2010-09-06 06:13:27.000 249 33317.43 299.68 2377.50 29.80 2010-09-06 06:13:28.000 249 33317.50 299.68 2377.47 29.80 2010-09-06 06:13:29.000 249 33317.44 299.70 2377.52 29.80 2010-09-06 06:13:30.000 249 33317.51 299.73 2377.50 29.80 2010-09-06 06:13:31.000 249 33317.47 299.76 2377.47 29.80 2010-09-06 06:13:32.000 249 33317.53 299.77 2377.47 29.80 2010-09-06 06:13:33.000 249 33317.53 299.74 2377.35 29.80 2010-09-06 06:13:34.000 249 33317.51 299.72 2377.50 29.80 2010-09-06 06:13:35.000 249 33317.55 299.73 2377.43 29.80 2010-09-06 06:13:36.000 249 33317.49 299.71 2377.38 29.80 2010-09-06 06:13:37.000 249 33317.51 299.68 2377.41 29.80 2010-09-06 06:13:38.000 249 33317.63 299.76 2377.54 29.80 2010-09-06 06:13:39.000 249 33317.60 299.75 2377.49 29.80 2010-09-06 06:13:40.000 249 33317.60 299.75 2377.41 29.80 2010-09-06 06:13:41.000 249 33317.72 299.76 2377.48 29.80 2010-09-06 06:13:42.000 249 33317.54 299.80 2377.44 29.79 2010-09-06 06:13:43.000 249 33317.64 299.80 2377.38 29.79 2010-09-06 06:13:44.000 249 33317.65 299.85 2377.46 29.79 2010-09-06 06:13:45.000 249 33317.58 299.81 2377.40 29.80 2010-09-06 06:13:46.000 249 33317.54 299.85 2377.40 29.80 2010-09-06 06:13:47.000 249 33317.63 299.87 2377.41 29.80 2010-09-06 06:13:48.000 249 33317.66 299.87 2377.52 29.80 2010-09-06 06:13:49.000 249 33317.61 299.87 2377.47 29.80 2010-09-06 06:13:50.000 249 33317.71 299.83 2377.42 29.80 2010-09-06 06:13:51.000 249 33317.62 299.87 2377.37 29.80 2010-09-06 06:13:52.000 249 33317.68 299.87 2377.36 29.79 2010-09-06 06:13:53.000 249 33317.65 299.93 2377.38 29.80 2010-09-06 06:13:54.000 249 33317.65 299.92 2377.38 29.79 2010-09-06 06:13:55.000 249 33317.68 299.89 2377.39 29.79 2010-09-06 06:13:56.000 249 33317.67 299.90 2377.34 29.80 2010-09-06 06:13:57.000 249 33317.72 299.93 2377.42 29.80 2010-09-06 06:13:58.000 249 33317.66 299.91 2377.41 29.79 2010-09-06 06:13:59.000 249 33317.62 299.93 2377.32 29.80 2010-09-06 06:14:00.000 249 33317.63 299.93 2377.38 29.80 2010-09-06 06:14:01.000 249 33317.59 299.93 2377.44 29.80 2010-09-06 06:14:02.000 249 33317.72 299.98 2377.45 29.80 2010-09-06 06:14:03.000 249 33317.69 299.99 2377.38 29.79 2010-09-06 06:14:04.000 249 33317.65 299.93 2377.41 29.79 2010-09-06 06:14:05.000 249 33317.79 299.99 2377.36 29.80 2010-09-06 06:14:06.000 249 33317.77 299.99 2377.37 29.80 2010-09-06 06:14:07.000 249 33317.68 299.97 2377.37 29.80 2010-09-06 06:14:08.000 249 33317.71 299.99 2377.42 29.80 2010-09-06 06:14:09.000 249 33317.72 300.01 2377.43 29.79 2010-09-06 06:14:10.000 249 33317.65 300.05 2377.38 29.79 2010-09-06 06:14:11.000 249 33317.66 300.06 2377.49 29.79 2010-09-06 06:14:12.000 249 33317.75 300.00 2377.42 29.79 2010-09-06 06:14:13.000 249 33317.69 300.00 2377.41 29.80 2010-09-06 06:14:14.000 249 33317.65 300.05 2377.36 29.79 2010-09-06 06:14:15.000 249 33317.67 300.02 2377.40 29.79 2010-09-06 06:14:16.000 249 33317.61 300.04 2377.45 29.79 2010-09-06 06:14:17.000 249 33317.67 300.06 2377.45 29.80 2010-09-06 06:14:18.000 249 33317.74 300.10 2377.46 29.80 2010-09-06 06:14:19.000 249 33317.71 300.06 2377.37 29.80 2010-09-06 06:14:20.000 249 33317.74 300.08 2377.42 29.80 2010-09-06 06:14:21.000 249 33317.68 300.08 2377.38 29.80 2010-09-06 06:14:22.000 249 33317.72 299.96 2377.47 29.80 2010-09-06 06:14:23.000 249 33317.62 300.02 2377.41 29.80 2010-09-06 06:14:24.000 249 33317.74 300.05 2377.39 29.80 2010-09-06 06:14:25.000 249 33317.67 300.05 2377.44 29.80 2010-09-06 06:14:26.000 249 33317.76 300.06 2377.39 29.80 2010-09-06 06:14:27.000 249 33317.76 300.00 2377.41 29.80 2010-09-06 06:14:28.000 249 33317.75 300.03 2377.38 29.80 2010-09-06 06:14:29.000 249 33317.63 300.04 2377.28 29.80 2010-09-06 06:14:30.000 249 33317.73 300.06 2377.43 29.80 2010-09-06 06:14:31.000 249 33317.69 300.03 2377.42 29.80 2010-09-06 06:14:32.000 249 33317.69 300.08 2377.31 29.80 2010-09-06 06:14:33.000 249 33317.68 300.12 2377.37 29.80 2010-09-06 06:14:34.000 249 33317.62 300.10 2377.43 29.80 2010-09-06 06:14:35.000 249 33317.69 300.11 2377.41 29.80 2010-09-06 06:14:36.000 249 33317.59 300.12 2377.42 29.80 2010-09-06 06:14:37.000 249 33317.54 300.10 2377.39 29.80 2010-09-06 06:14:38.000 249 33317.54 300.15 2377.41 29.80 2010-09-06 06:14:39.000 249 33317.64 300.10 2377.34 29.79 2010-09-06 06:14:40.000 249 33317.61 300.13 2377.38 29.79 2010-09-06 06:14:41.000 249 33317.51 300.10 2377.38 29.80 2010-09-06 06:14:42.000 249 33317.50 300.08 2377.39 29.80 2010-09-06 06:14:43.000 249 33317.51 300.08 2377.39 29.80 2010-09-06 06:14:44.000 249 33317.62 300.05 2377.40 29.80 2010-09-06 06:14:45.000 249 33317.57 300.12 2377.41 29.80 2010-09-06 06:14:46.000 249 33317.52 300.08 2377.38 29.80 2010-09-06 06:14:47.000 249 33317.56 300.07 2377.41 29.80 2010-09-06 06:14:48.000 249 33317.60 300.06 2377.44 29.80 2010-09-06 06:14:49.000 249 33317.61 300.05 2377.43 29.80 2010-09-06 06:14:50.000 249 33317.69 300.06 2377.43 29.80 2010-09-06 06:14:51.000 249 33317.64 300.08 2377.38 29.80 2010-09-06 06:14:52.000 249 33317.71 300.07 2377.44 29.80 2010-09-06 06:14:53.000 249 33317.59 300.08 2377.40 29.80 2010-09-06 06:14:54.000 249 33317.64 300.10 2377.43 29.80 2010-09-06 06:14:55.000 249 33317.70 300.10 2377.37 29.80 2010-09-06 06:14:56.000 249 33317.57 300.09 2377.41 29.80 2010-09-06 06:14:57.000 249 33317.62 300.12 2377.45 29.80 2010-09-06 06:14:58.000 249 33317.59 300.10 2377.38 29.80 2010-09-06 06:14:59.000 249 33317.57 300.15 2377.41 29.80 2010-09-06 06:15:00.000 249 33317.51 300.16 2377.39 29.80 2010-09-06 06:15:01.000 249 33317.56 300.19 2377.37 29.80 2010-09-06 06:15:02.000 249 33317.59 300.12 2377.34 29.80 2010-09-06 06:15:03.000 249 33317.65 300.10 2377.33 29.80 2010-09-06 06:15:04.000 249 33317.58 300.13 2377.38 29.80 2010-09-06 06:15:05.000 249 33317.62 300.16 2377.38 29.80 2010-09-06 06:15:06.000 249 33317.64 300.24 2377.35 29.80 2010-09-06 06:15:07.000 249 33317.55 300.20 2377.40 29.80 2010-09-06 06:15:08.000 249 33317.63 300.20 2377.42 29.80 2010-09-06 06:15:09.000 249 33317.62 300.17 2377.40 29.80 2010-09-06 06:15:10.000 249 33317.54 300.19 2377.30 29.80 2010-09-06 06:15:11.000 249 33317.64 300.17 2377.39 29.80 2010-09-06 06:15:12.000 249 33317.59 300.15 2377.31 29.80 2010-09-06 06:15:13.000 249 33317.57 300.17 2377.37 29.80 2010-09-06 06:15:14.000 249 33317.62 300.22 2377.37 29.80 2010-09-06 06:15:15.000 249 33317.51 300.23 2377.31 29.80 2010-09-06 06:15:16.000 249 33317.55 300.22 2377.36 29.80 2010-09-06 06:15:17.000 249 33317.65 300.24 2377.38 29.80 2010-09-06 06:15:18.000 249 33317.65 300.21 2377.39 29.80 2010-09-06 06:15:19.000 249 33317.60 300.19 2377.31 29.80 2010-09-06 06:15:20.000 249 33317.67 300.20 2377.34 29.80 2010-09-06 06:15:21.000 249 33317.71 300.18 2377.36 29.80 2010-09-06 06:15:22.000 249 33317.74 300.12 2377.30 29.80 2010-09-06 06:15:23.000 249 33317.65 300.20 2377.38 29.80 2010-09-06 06:15:24.000 249 33317.71 300.22 2377.37 29.80 2010-09-06 06:15:25.000 249 33317.69 300.24 2377.41 29.80 2010-09-06 06:15:26.000 249 33317.63 300.21 2377.29 29.80 2010-09-06 06:15:27.000 249 33317.72 300.20 2377.37 29.80 2010-09-06 06:15:28.000 249 33317.63 300.24 2377.28 29.80 2010-09-06 06:15:29.000 249 33317.63 300.18 2377.31 29.80 2010-09-06 06:15:30.000 249 33317.65 300.28 2377.28 29.80 2010-09-06 06:15:31.000 249 33317.60 300.21 2377.32 29.80 2010-09-06 06:15:32.000 249 33317.56 300.19 2377.46 29.80 2010-09-06 06:15:33.000 249 33317.53 300.23 2377.36 29.80 2010-09-06 06:15:34.000 249 33317.51 300.20 2377.36 29.80 2010-09-06 06:15:35.000 249 33317.69 300.22 2377.27 29.80 2010-09-06 06:15:36.000 249 33317.56 300.23 2377.29 29.80 2010-09-06 06:15:37.000 249 33317.54 300.18 2377.29 29.80 2010-09-06 06:15:38.000 249 33317.53 300.20 2377.42 29.80 2010-09-06 06:15:39.000 249 33317.60 300.23 2377.30 29.80 2010-09-06 06:15:40.000 249 33317.55 300.22 2377.17 29.80 2010-09-06 06:15:41.000 249 33317.51 300.19 2377.33 29.80 2010-09-06 06:15:42.000 249 33317.52 300.31 2377.16 29.80 2010-09-06 06:15:43.000 249 33317.44 300.27 2377.22 29.80 2010-09-06 06:15:44.000 249 33317.47 300.27 2377.24 29.80 2010-09-06 06:15:45.000 249 33317.55 300.24 2377.30 29.80 2010-09-06 06:15:46.000 249 33317.62 300.26 2377.31 29.80 2010-09-06 06:15:47.000 249 33317.39 300.25 2377.34 29.80 2010-09-06 06:15:48.000 249 33317.41 300.26 2377.35 29.80 2010-09-06 06:15:49.000 249 33317.44 300.30 2377.29 29.80 2010-09-06 06:15:50.000 249 33317.44 300.31 2377.35 29.80 2010-09-06 06:15:51.000 249 33317.35 300.23 2377.23 29.80 2010-09-06 06:15:52.000 249 33317.32 300.24 2377.29 29.80 2010-09-06 06:15:53.000 249 33317.48 300.20 2377.41 29.80 2010-09-06 06:15:54.000 249 33317.42 300.18 2377.34 29.80 2010-09-06 06:15:55.000 249 33317.35 300.20 2377.30 29.80 2010-09-06 06:15:56.000 249 33317.41 300.20 2377.30 29.79 2010-09-06 06:15:57.000 249 33317.47 300.24 2377.24 29.80 2010-09-06 06:15:58.000 249 33317.36 300.27 2377.30 29.80 2010-09-06 06:15:59.000 249 33317.53 300.25 2377.34 29.80 2010-09-06 06:16:00.000 249 33317.43 300.25 2377.34 29.80 2010-09-06 06:16:01.000 249 33317.41 300.24 2377.31 29.80 2010-09-06 06:16:02.000 249 33317.46 300.18 2377.36 29.80 2010-09-06 06:16:03.000 249 33317.47 300.22 2377.26 29.80 2010-09-06 06:16:04.000 249 33317.53 300.24 2377.27 29.80 2010-09-06 06:16:05.000 249 33317.49 300.24 2377.31 29.80 2010-09-06 06:16:06.000 249 33317.45 300.23 2377.28 29.80 2010-09-06 06:16:07.000 249 33317.44 300.20 2377.26 29.80 2010-09-06 06:16:08.000 249 33317.49 300.23 2377.25 29.80 2010-09-06 06:16:09.000 249 33317.52 300.21 2377.28 29.80 2010-09-06 06:16:10.000 249 33317.47 300.24 2377.31 29.80 2010-09-06 06:16:11.000 249 33317.60 300.25 2377.21 29.80 2010-09-06 06:16:12.000 249 33317.40 300.24 2377.23 29.80 2010-09-06 06:16:13.000 249 33317.49 300.26 2377.25 29.79 2010-09-06 06:16:14.000 249 33317.47 300.29 2377.30 29.79 2010-09-06 06:16:15.000 249 33317.43 300.29 2377.27 29.79 2010-09-06 06:16:16.000 249 33317.53 300.27 2377.25 29.80 2010-09-06 06:16:17.000 249 33317.40 300.29 2377.34 29.79 2010-09-06 06:16:18.000 249 33317.44 300.26 2377.25 29.79 2010-09-06 06:16:19.000 249 33317.41 300.27 2377.25 29.79 2010-09-06 06:16:20.000 249 33317.46 300.30 2377.32 29.80 2010-09-06 06:16:21.000 249 33317.41 300.34 2377.32 29.79 2010-09-06 06:16:22.000 249 33317.44 300.30 2377.27 29.79 2010-09-06 06:16:23.000 249 33317.44 300.26 2377.31 29.79 2010-09-06 06:16:24.000 249 33317.31 300.29 2377.22 29.79 2010-09-06 06:16:25.000 249 33317.32 300.30 2377.25 29.79 2010-09-06 06:16:26.000 249 33317.41 300.29 2377.30 29.79 2010-09-06 06:16:27.000 249 33317.40 300.27 2377.31 29.79 2010-09-06 06:16:28.000 249 33317.44 300.30 2377.26 29.79 2010-09-06 06:16:29.000 249 33317.39 300.27 2377.28 29.79 2010-09-06 06:16:30.000 249 33317.36 300.38 2377.28 29.79 2010-09-06 06:16:31.000 249 33317.33 300.37 2377.31 29.79 2010-09-06 06:16:32.000 249 33317.38 300.35 2377.30 29.79 2010-09-06 06:16:33.000 249 33317.36 300.40 2377.26 29.79 2010-09-06 06:16:34.000 249 33317.38 300.35 2377.24 29.79 2010-09-06 06:16:35.000 249 33317.35 300.39 2377.24 29.79 2010-09-06 06:16:36.000 249 33317.43 300.40 2377.26 29.79 2010-09-06 06:16:37.000 249 33317.33 300.38 2377.34 29.79 2010-09-06 06:16:38.000 249 33317.35 300.43 2377.26 29.79 2010-09-06 06:16:39.000 249 33317.39 300.45 2377.26 29.79 2010-09-06 06:16:40.000 249 33317.38 300.48 2377.33 29.79 2010-09-06 06:16:41.000 249 33317.36 300.43 2377.28 29.79 2010-09-06 06:16:42.000 249 33317.38 300.48 2377.34 29.79 2010-09-06 06:16:43.000 249 33317.20 300.47 2377.34 29.79 2010-09-06 06:16:44.000 249 33317.34 300.49 2377.37 29.79 2010-09-06 06:16:45.000 249 33317.31 300.44 2377.36 29.79 2010-09-06 06:16:46.000 249 33317.36 300.46 2377.32 29.79 2010-09-06 06:16:47.000 249 33317.36 300.43 2377.44 29.79 2010-09-06 06:16:48.000 249 33317.28 300.45 2377.31 29.80 2010-09-06 06:16:49.000 249 33317.36 300.48 2377.27 29.79 2010-09-06 06:16:50.000 249 33317.29 300.48 2377.27 29.79 2010-09-06 06:16:51.000 249 33317.38 300.51 2377.36 29.79 2010-09-06 06:16:52.000 249 33317.32 300.46 2377.36 29.79 2010-09-06 06:16:53.000 249 33317.27 300.46 2377.27 29.79 2010-09-06 06:16:54.000 249 33317.26 300.49 2377.32 29.79 2010-09-06 06:16:55.000 249 33317.32 300.52 2377.29 29.79 2010-09-06 06:16:56.000 249 33317.29 300.48 2377.35 29.79 2010-09-06 06:16:57.000 249 33317.27 300.51 2377.28 29.79 2010-09-06 06:16:58.000 249 33317.28 300.51 2377.38 29.79 2010-09-06 06:16:59.000 249 33317.33 300.51 2377.30 29.79 2010-09-06 06:17:00.000 249 33317.25 300.51 2377.37 29.79 2010-09-06 06:17:01.000 249 33317.28 300.56 2377.34 29.79 2010-09-06 06:17:02.000 249 33317.25 300.55 2377.29 29.79 2010-09-06 06:17:03.000 249 33317.28 300.57 2377.39 29.79 2010-09-06 06:17:04.000 249 33317.31 300.56 2377.36 29.79 2010-09-06 06:17:05.000 249 33317.26 300.57 2377.36 29.79 2010-09-06 06:17:06.000 249 33317.35 300.56 2377.40 29.79 2010-09-06 06:17:07.000 249 33317.22 300.60 2377.33 29.79 2010-09-06 06:17:08.000 249 33317.36 300.59 2377.32 29.79 2010-09-06 06:17:09.000 249 33317.31 300.56 2377.42 29.79 2010-09-06 06:17:10.000 249 33317.31 300.58 2377.49 29.79 2010-09-06 06:17:11.000 249 33317.29 300.59 2377.43 29.79 2010-09-06 06:17:12.000 249 33317.30 300.51 2377.40 29.79 2010-09-06 06:17:13.000 249 33317.31 300.52 2377.41 29.79 2010-09-06 06:17:14.000 249 33317.23 300.54 2377.34 29.79 2010-09-06 06:17:15.000 249 33317.31 300.57 2377.37 29.79 2010-09-06 06:17:16.000 249 33317.30 300.55 2377.47 29.79 2010-09-06 06:17:17.000 249 33317.34 300.54 2377.39 29.79 2010-09-06 06:17:18.000 249 33317.43 300.53 2377.38 29.79 2010-09-06 06:17:19.000 249 33317.38 300.55 2377.35 29.79 2010-09-06 06:17:20.000 249 33317.33 300.56 2377.30 29.79 2010-09-06 06:17:21.000 249 33317.44 300.57 2377.38 29.79 2010-09-06 06:17:22.000 249 33317.37 300.51 2377.35 29.79 2010-09-06 06:17:23.000 249 33317.36 300.54 2377.34 29.79 2010-09-06 06:17:24.000 249 33317.35 300.55 2377.38 29.79 2010-09-06 06:17:25.000 249 33317.39 300.52 2377.32 29.79 2010-09-06 06:17:26.000 249 33317.30 300.51 2377.32 29.79 2010-09-06 06:17:27.000 249 33317.39 300.51 2377.35 29.79 2010-09-06 06:17:28.000 249 33317.42 300.53 2377.38 29.79 2010-09-06 06:17:29.000 249 33317.33 300.58 2377.28 29.79 2010-09-06 06:17:30.000 249 33317.34 300.57 2377.32 29.79 2010-09-06 06:17:31.000 249 33317.29 300.57 2377.28 29.79 2010-09-06 06:17:32.000 249 33317.32 300.57 2377.34 29.79 2010-09-06 06:17:33.000 249 33317.39 300.57 2377.33 29.79 2010-09-06 06:17:34.000 249 33317.38 300.61 2377.30 29.79 2010-09-06 06:17:35.000 249 33317.38 300.59 2377.29 29.79 2010-09-06 06:17:36.000 249 33317.48 300.58 2377.43 29.79 2010-09-06 06:17:37.000 249 33317.35 300.64 2377.37 29.79 2010-09-06 06:17:38.000 249 33317.40 300.61 2377.39 29.79 2010-09-06 06:17:39.000 249 33317.35 300.61 2377.30 29.79 2010-09-06 06:17:40.000 249 33317.48 300.59 2377.36 29.79 2010-09-06 06:17:41.000 249 33317.45 300.62 2377.34 29.79 2010-09-06 06:17:42.000 249 33317.49 300.65 2377.33 29.79 2010-09-06 06:17:43.000 249 33317.41 300.61 2377.30 29.79 2010-09-06 06:17:44.000 249 33317.46 300.63 2377.26 29.79 2010-09-06 06:17:45.000 249 33317.47 300.63 2377.36 29.79 2010-09-06 06:17:46.000 249 33317.49 300.67 2377.36 29.79 2010-09-06 06:17:47.000 249 33317.41 300.70 2377.34 29.79 2010-09-06 06:17:48.000 249 33317.49 300.73 2377.38 29.79 2010-09-06 06:17:49.000 249 33317.48 300.75 2377.39 29.79 2010-09-06 06:17:50.000 249 33317.52 300.78 2377.35 29.79 2010-09-06 06:17:51.000 249 33317.53 300.76 2377.37 29.79 2010-09-06 06:17:52.000 249 33317.41 300.75 2377.24 29.79 2010-09-06 06:17:53.000 249 33317.47 300.81 2377.33 29.79 2010-09-06 06:17:54.000 249 33317.54 300.79 2377.28 29.79 2010-09-06 06:17:55.000 249 33317.43 300.86 2377.30 29.79 2010-09-06 06:17:56.000 249 33317.46 300.87 2377.31 29.79 2010-09-06 06:17:57.000 249 33317.40 300.91 2377.26 29.79 2010-09-06 06:17:58.000 249 33317.43 300.93 2377.31 29.79 2010-09-06 06:17:59.000 249 33317.39 300.93 2377.36 29.79 2010-09-06 06:18:00.000 249 33317.47 300.97 2377.37 29.79 2010-09-06 06:18:01.000 249 33317.53 300.92 2377.30 29.79 2010-09-06 06:18:02.000 249 33317.43 300.96 2377.35 29.79 2010-09-06 06:18:03.000 249 33317.49 300.88 2377.31 29.79 2010-09-06 06:18:04.000 249 33317.53 301.01 2377.32 29.79 2010-09-06 06:18:05.000 249 33317.55 301.01 2377.38 29.79 2010-09-06 06:18:06.000 249 33317.38 300.96 2377.29 29.79 2010-09-06 06:18:07.000 249 33317.55 301.06 2377.41 29.79 2010-09-06 06:18:08.000 249 33317.54 301.07 2377.38 29.79 2010-09-06 06:18:09.000 249 33317.52 301.05 2377.32 29.79 2010-09-06 06:18:10.000 249 33317.48 301.04 2377.39 29.79 2010-09-06 06:18:11.000 249 33317.35 301.02 2377.38 29.79 2010-09-06 06:18:12.000 249 33317.42 301.04 2377.37 29.79 2010-09-06 06:18:13.000 249 33317.50 301.04 2377.27 29.79 2010-09-06 06:18:14.000 249 33317.43 301.05 2377.30 29.79 2010-09-06 06:18:15.000 249 33317.35 301.03 2377.28 29.79 2010-09-06 06:18:16.000 249 33317.37 301.05 2377.44 29.79 2010-09-06 06:18:17.000 249 33317.34 301.03 2377.37 29.79 2010-09-06 06:18:18.000 249 33317.34 301.03 2377.32 29.79 2010-09-06 06:18:19.000 249 33317.31 301.06 2377.30 29.79 2010-09-06 06:18:20.000 249 33317.26 301.01 2377.33 29.79 2010-09-06 06:18:21.000 249 33317.29 301.00 2377.36 29.79 2010-09-06 06:18:22.000 249 33317.34 301.05 2377.34 29.79 2010-09-06 06:18:23.000 249 33317.39 301.03 2377.34 29.79 2010-09-06 06:18:24.000 249 33317.26 301.02 2377.32 29.79 2010-09-06 06:18:25.000 249 33317.38 300.99 2377.44 29.79 2010-09-06 06:18:26.000 249 33317.36 300.99 2377.40 29.79 2010-09-06 06:18:27.000 249 33317.35 301.00 2377.36 29.79 2010-09-06 06:18:28.000 249 33317.29 301.03 2377.35 29.79 2010-09-06 06:18:29.000 249 33317.29 301.03 2377.44 29.79 2010-09-06 06:18:30.000 249 33317.36 301.06 2377.43 29.79 2010-09-06 06:18:31.000 249 33317.31 301.04 2377.43 29.79 2010-09-06 06:18:32.000 249 33317.28 301.02 2377.43 29.79 2010-09-06 06:18:33.000 249 33317.26 301.07 2377.36 29.79 2010-09-06 06:18:34.000 249 33317.25 301.04 2377.40 29.79 2010-09-06 06:18:35.000 249 33317.13 301.05 2377.38 29.79 2010-09-06 06:18:36.000 249 33317.20 301.05 2377.35 29.79 2010-09-06 06:18:37.000 249 33317.28 301.07 2377.46 29.79 2010-09-06 06:18:38.000 249 33317.27 301.05 2377.37 29.79 2010-09-06 06:18:39.000 249 33317.20 301.04 2377.46 29.79 2010-09-06 06:18:40.000 249 33317.16 301.01 2377.42 29.79 2010-09-06 06:18:41.000 249 33317.22 301.00 2377.47 29.79 2010-09-06 06:18:42.000 249 33317.25 301.00 2377.38 29.79 2010-09-06 06:18:43.000 249 33317.25 301.00 2377.41 29.79 2010-09-06 06:18:44.000 249 33317.20 300.95 2377.32 29.79 2010-09-06 06:18:45.000 249 33317.18 300.98 2377.38 29.79 2010-09-06 06:18:46.000 249 33317.15 300.96 2377.33 29.79 2010-09-06 06:18:47.000 249 33317.26 300.96 2377.40 29.79 2010-09-06 06:18:48.000 249 33317.26 300.92 2377.43 29.79 2010-09-06 06:18:49.000 249 33317.21 300.92 2377.47 29.79 2010-09-06 06:18:50.000 249 33317.22 300.91 2377.38 29.79 2010-09-06 06:18:51.000 249 33317.10 300.95 2377.34 29.79 2010-09-06 06:18:52.000 249 33317.23 300.97 2377.38 29.79 2010-09-06 06:18:53.000 249 33317.27 300.93 2377.42 29.79 2010-09-06 06:18:54.000 249 33317.18 300.92 2377.40 29.79 2010-09-06 06:18:55.000 249 33317.20 300.92 2377.46 29.79 2010-09-06 06:18:56.000 249 33317.22 300.93 2377.47 29.79 2010-09-06 06:18:57.000 249 33317.25 300.94 2377.38 29.79 2010-09-06 06:18:58.000 249 33317.23 300.95 2377.35 29.79 2010-09-06 06:18:59.000 249 33317.26 300.95 2377.36 29.79 2010-09-06 06:19:00.000 249 33317.26 300.96 2377.38 29.79 2010-09-06 06:19:01.000 249 33317.25 300.99 2377.43 29.79 2010-09-06 06:19:02.000 249 33317.15 300.99 2377.38 29.79 2010-09-06 06:19:03.000 249 33317.20 301.02 2377.31 29.79 2010-09-06 06:19:04.000 249 33317.27 301.02 2377.45 29.79 2010-09-06 06:19:05.000 249 33317.23 301.01 2377.34 29.79 2010-09-06 06:19:06.000 249 33317.24 301.04 2377.39 29.79 2010-09-06 06:19:07.000 249 33317.20 301.07 2377.41 29.79 2010-09-06 06:19:08.000 249 33317.14 301.06 2377.49 29.79 2010-09-06 06:19:09.000 249 33317.19 301.05 2377.32 29.79 2010-09-06 06:19:10.000 249 33317.11 301.07 2377.37 29.79 2010-09-06 06:19:11.000 249 33317.30 301.06 2377.47 29.79 2010-09-06 06:19:12.000 249 33317.14 301.05 2377.39 29.79 2010-09-06 06:19:13.000 249 33317.11 301.05 2377.46 29.79 2010-09-06 06:19:14.000 249 33317.13 301.10 2377.41 29.79 2010-09-06 06:19:15.000 249 33317.18 301.09 2377.38 29.79 2010-09-06 06:19:16.000 249 33317.10 301.07 2377.40 29.79 2010-09-06 06:19:17.000 249 33316.98 301.08 2377.47 29.79 2010-09-06 06:19:18.000 249 33317.18 301.13 2377.43 29.79 2010-09-06 06:19:19.000 249 33317.12 301.11 2377.37 29.79 2010-09-06 06:19:20.000 249 33317.12 301.13 2377.41 29.79 2010-09-06 06:19:21.000 249 33317.06 301.18 2377.37 29.79 2010-09-06 06:19:22.000 249 33317.13 301.19 2377.45 29.79 2010-09-06 06:19:23.000 249 33317.26 301.18 2377.40 29.79 2010-09-06 06:19:24.000 249 33317.13 301.19 2377.39 29.79 2010-09-06 06:19:25.000 249 33317.17 301.19 2377.37 29.79 2010-09-06 06:19:26.000 249 33317.18 301.15 2377.38 29.79 2010-09-06 06:19:27.000 249 33317.15 301.14 2377.37 29.79 2010-09-06 06:19:28.000 249 33317.22 301.20 2377.44 29.79 2010-09-06 06:19:29.000 249 33317.14 301.18 2377.44 29.79 2010-09-06 06:19:30.000 249 33317.30 301.17 2377.47 29.79 2010-09-06 06:19:31.000 249 33317.27 301.22 2377.41 29.79 2010-09-06 06:19:32.000 249 33317.25 301.20 2377.40 29.79 2010-09-06 06:19:33.000 249 33317.18 301.16 2377.43 29.79 2010-09-06 06:19:34.000 249 33317.26 301.19 2377.43 29.79 2010-09-06 06:19:35.000 249 33317.29 301.18 2377.41 29.79 2010-09-06 06:19:36.000 249 33317.16 301.23 2377.38 29.79 2010-09-06 06:19:37.000 249 33317.19 301.17 2377.47 29.79 2010-09-06 06:19:38.000 249 33317.26 301.16 2377.48 29.79 2010-09-06 06:19:39.000 249 33317.18 301.20 2377.36 29.79 2010-09-06 06:19:40.000 249 33317.19 301.16 2377.34 29.79 2010-09-06 06:19:41.000 249 33317.26 301.19 2377.37 29.79 2010-09-06 06:19:42.000 249 33317.16 301.17 2377.38 29.79 2010-09-06 06:19:43.000 249 33317.28 301.16 2377.46 29.79 2010-09-06 06:19:44.000 249 33317.23 301.16 2377.46 29.79 2010-09-06 06:19:45.000 249 33317.23 301.20 2377.42 29.79 2010-09-06 06:19:46.000 249 33317.34 301.17 2377.40 29.79 2010-09-06 06:19:47.000 249 33317.22 301.16 2377.36 29.79 2010-09-06 06:19:48.000 249 33317.25 301.18 2377.44 29.79 2010-09-06 06:19:49.000 249 33317.35 301.18 2377.36 29.79 2010-09-06 06:19:50.000 249 33317.31 301.17 2377.38 29.79 2010-09-06 06:19:51.000 249 33317.31 301.20 2377.36 29.79 2010-09-06 06:19:52.000 249 33317.18 301.18 2377.47 29.79 2010-09-06 06:19:53.000 249 33317.24 301.18 2377.37 29.79 2010-09-06 06:19:54.000 249 33317.34 301.19 2377.43 29.79 2010-09-06 06:19:55.000 249 33317.31 301.29 2377.33 29.79 2010-09-06 06:19:56.000 249 33317.22 301.29 2377.36 29.79 2010-09-06 06:19:57.000 249 33317.24 301.28 2377.40 29.79 2010-09-06 06:19:58.000 249 33317.16 301.28 2377.39 29.79 2010-09-06 06:19:59.000 249 33317.18 301.31 2377.32 29.79 2010-09-06 06:20:00.000 249 33317.28 301.31 2377.46 29.79 2010-09-06 06:20:01.000 249 33317.11 301.30 2377.38 29.79 2010-09-06 06:20:02.000 249 33317.17 301.31 2377.36 29.79 2010-09-06 06:20:03.000 249 33317.22 301.26 2377.31 29.79 2010-09-06 06:20:04.000 249 33317.18 301.34 2377.35 29.79 2010-09-06 06:20:05.000 249 33317.00 301.30 2377.40 29.79 2010-09-06 06:20:06.000 249 33317.17 301.38 2377.37 29.79 2010-09-06 06:20:07.000 249 33317.16 301.37 2377.42 29.79 2010-09-06 06:20:08.000 249 33317.04 301.37 2377.37 29.79 2010-09-06 06:20:09.000 249 33317.05 301.35 2377.37 29.79 2010-09-06 06:20:10.000 249 33317.05 301.33 2377.40 29.79 2010-09-06 06:20:11.000 249 33317.04 301.36 2377.38 29.79 2010-09-06 06:20:12.000 249 33317.11 301.36 2377.40 29.79 2010-09-06 06:20:13.000 249 33317.10 301.36 2377.47 29.79 2010-09-06 06:20:14.000 249 33317.04 301.35 2377.51 29.79 2010-09-06 06:20:15.000 249 33317.02 301.34 2377.43 29.79 2010-09-06 06:20:16.000 249 33317.07 301.32 2377.43 29.79 2010-09-06 06:20:17.000 249 33317.03 301.32 2377.46 29.79 2010-09-06 06:20:18.000 249 33317.16 301.30 2377.49 29.79 2010-09-06 06:20:19.000 249 33317.07 301.33 2377.46 29.79 2010-09-06 06:20:20.000 249 33317.13 301.31 2377.47 29.79 2010-09-06 06:20:21.000 249 33317.22 301.32 2377.44 29.79 2010-09-06 06:20:22.000 249 33317.23 301.33 2377.43 29.79 2010-09-06 06:20:23.000 249 33317.22 301.33 2377.44 29.79 2010-09-06 06:20:24.000 249 33317.15 301.41 2377.38 29.79 2010-09-06 06:20:25.000 249 33317.25 301.38 2377.43 29.79 2010-09-06 06:20:26.000 249 33317.18 301.35 2377.38 29.79 2010-09-06 06:20:27.000 249 33317.13 301.46 2377.46 29.79 2010-09-06 06:20:28.000 249 33317.22 301.50 2377.47 29.79 2010-09-06 06:20:29.000 249 33317.18 301.49 2377.45 29.79 2010-09-06 06:20:30.000 249 33317.19 301.53 2377.33 29.79 2010-09-06 06:20:31.000 249 33317.19 301.55 2377.43 29.79 2010-09-06 06:20:32.000 249 33317.08 301.56 2377.42 29.79 2010-09-06 06:20:33.000 249 33317.09 301.58 2377.37 29.79 2010-09-06 06:20:34.000 249 33317.10 301.58 2377.46 29.79 2010-09-06 06:20:35.000 249 33317.03 301.58 2377.43 29.79 2010-09-06 06:20:36.000 249 33317.16 301.61 2377.36 29.79 2010-09-06 06:20:37.000 249 33317.03 301.61 2377.39 29.79 2010-09-06 06:20:38.000 249 33317.00 301.55 2377.44 29.79 2010-09-06 06:20:39.000 249 33316.95 301.58 2377.48 29.79 2010-09-06 06:20:40.000 249 33316.99 301.53 2377.43 29.79 2010-09-06 06:20:41.000 249 33316.95 301.60 2377.32 29.79 2010-09-06 06:20:42.000 249 33316.96 301.58 2377.42 29.79 2010-09-06 06:20:43.000 249 33316.95 301.54 2377.47 29.79 2010-09-06 06:20:44.000 249 33317.00 301.52 2377.44 29.79 2010-09-06 06:20:45.000 249 33317.28 301.44 2377.54 29.79 2010-09-06 06:20:46.000 249 33316.98 301.57 2377.39 29.79 2010-09-06 06:20:47.000 249 33316.92 301.54 2377.49 29.79 2010-09-06 06:20:48.000 249 33317.01 301.47 2377.47 29.79 2010-09-06 06:20:49.000 249 33316.94 301.55 2377.49 29.79 2010-09-06 06:20:50.000 249 33316.99 301.53 2377.44 29.79 2010-09-06 06:20:51.000 249 33317.00 301.54 2377.50 29.79 2010-09-06 06:20:52.000 249 33317.11 301.60 2377.41 29.79 2010-09-06 06:20:53.000 249 33317.01 301.53 2377.55 29.79 2010-09-06 06:20:54.000 249 33317.07 301.54 2377.51 29.79 2010-09-06 06:20:55.000 249 33317.08 301.54 2377.50 29.79 2010-09-06 06:20:56.000 249 33316.99 301.57 2377.48 29.79 2010-09-06 06:20:57.000 249 33317.10 301.53 2377.49 29.79 2010-09-06 06:20:58.000 249 33317.06 301.62 2377.53 29.79 2010-09-06 06:20:59.000 249 33317.00 301.65 2377.49 29.79 2010-09-06 06:21:00.000 249 33317.08 301.61 2377.46 29.79 2010-09-06 06:21:01.000 249 33317.14 301.67 2377.49 29.79 2010-09-06 06:21:02.000 249 33317.10 301.63 2377.46 29.79 2010-09-06 06:21:03.000 249 33317.04 301.65 2377.52 29.79 2010-09-06 06:21:04.000 249 33317.08 301.69 2377.46 29.79 2010-09-06 06:21:05.000 249 33317.00 301.71 2377.57 29.79 2010-09-06 06:21:06.000 249 33317.00 301.74 2377.40 29.79 2010-09-06 06:21:07.000 249 33316.92 301.65 2377.51 29.79 2010-09-06 06:21:08.000 249 33316.89 301.66 2377.50 29.79 2010-09-06 06:21:09.000 249 33316.92 301.72 2377.47 29.79 2010-09-06 06:21:10.000 249 33316.92 301.71 2377.46 29.79 2010-09-06 06:21:11.000 249 33316.97 301.70 2377.48 29.79 2010-09-06 06:21:12.000 249 33316.98 301.67 2377.48 29.79 2010-09-06 06:21:13.000 249 33316.97 301.67 2377.50 29.79 2010-09-06 06:21:14.000 249 33316.96 301.64 2377.47 29.79 2010-09-06 06:21:15.000 249 33317.03 301.64 2377.45 29.79 2010-09-06 06:21:16.000 249 33317.10 301.62 2377.51 29.79 2010-09-06 06:21:17.000 249 33317.01 301.66 2377.52 29.79 2010-09-06 06:21:18.000 249 33317.20 301.65 2377.42 29.79 2010-09-06 06:21:19.000 249 33317.25 301.65 2377.46 29.79 2010-09-06 06:21:20.000 249 33317.16 301.69 2377.50 29.79 2010-09-06 06:21:21.000 249 33317.17 301.68 2377.52 29.79 2010-09-06 06:21:22.000 249 33317.16 301.63 2377.43 29.79 2010-09-06 06:21:23.000 249 33317.18 301.66 2377.56 29.79 2010-09-06 06:21:24.000 249 33317.22 301.68 2377.49 29.79 2010-09-06 06:21:25.000 249 33317.12 301.73 2377.46 29.79 2010-09-06 06:21:26.000 249 33317.12 301.71 2377.49 29.79 2010-09-06 06:21:27.000 249 33317.11 301.75 2377.52 29.79 2010-09-06 06:21:28.000 249 33317.10 301.71 2377.44 29.79 2010-09-06 06:21:29.000 249 33317.03 301.75 2377.46 29.79 2010-09-06 06:21:30.000 249 33316.92 301.74 2377.37 29.79 2010-09-06 06:21:31.000 249 33317.06 301.73 2377.41 29.79 2010-09-06 06:21:32.000 249 33317.02 301.73 2377.39 29.79 2010-09-06 06:21:33.000 249 33316.89 301.77 2377.37 29.79 2010-09-06 06:21:34.000 249 33316.85 301.77 2377.34 29.79 2010-09-06 06:21:35.000 249 33316.86 301.71 2377.40 29.79 2010-09-06 06:21:36.000 249 33316.85 301.68 2377.47 29.79 2010-09-06 06:21:37.000 249 33317.03 301.67 2377.48 29.79 2010-09-06 06:21:38.000 249 33316.97 301.66 2377.43 29.79 2010-09-06 06:21:39.000 249 33317.05 301.60 2377.49 29.79 2010-09-06 06:21:40.000 249 33317.08 301.56 2377.39 29.79 2010-09-06 06:21:41.000 249 33317.11 301.53 2377.49 29.79 2010-09-06 06:21:42.000 249 33317.14 301.54 2377.44 29.79 2010-09-06 06:21:43.000 249 33317.29 301.56 2377.45 29.79 2010-09-06 06:21:44.000 249 33317.26 301.54 2377.46 29.79 2010-09-06 06:21:45.000 249 33317.27 301.52 2377.49 29.79 2010-09-06 06:21:46.000 249 33317.14 301.55 2377.32 29.79 2010-09-06 06:21:47.000 249 33317.10 301.58 2377.37 29.79 2010-09-06 06:21:48.000 249 33317.19 301.58 2377.45 29.79 2010-09-06 06:21:49.000 249 33317.35 301.61 2377.41 29.79 2010-09-06 06:21:50.000 249 33317.24 301.57 2377.40 29.79 2010-09-06 06:21:51.000 249 33317.19 301.55 2377.36 29.79 2010-09-06 06:21:52.000 249 33317.22 301.60 2377.41 29.79 2010-09-06 06:21:53.000 249 33317.06 301.62 2377.50 29.79 2010-09-06 06:21:54.000 249 33317.07 301.64 2377.34 29.79 2010-09-06 06:21:55.000 249 33317.11 301.63 2377.37 29.79 2010-09-06 06:21:56.000 249 33317.05 301.65 2377.36 29.79 2010-09-06 06:21:57.000 249 33317.01 301.61 2377.32 29.79 2010-09-06 06:21:58.000 249 33317.07 301.63 2377.36 29.79 2010-09-06 06:21:59.000 249 33317.10 301.63 2377.34 29.79 2010-09-06 06:22:00.000 249 33317.08 301.63 2377.38 29.79 2010-09-06 06:22:01.000 249 33317.11 301.64 2377.31 29.79 2010-09-06 06:22:02.000 249 33317.14 301.63 2377.35 29.79 2010-09-06 06:22:03.000 249 33317.16 301.62 2377.28 29.79 2010-09-06 06:22:04.000 249 33317.20 301.60 2377.32 29.79 2010-09-06 06:22:05.000 249 33317.19 301.60 2377.34 29.79 2010-09-06 06:22:06.000 249 33317.23 301.62 2377.40 29.79 2010-09-06 06:22:07.000 249 33317.26 301.62 2377.37 29.79 2010-09-06 06:22:08.000 249 33317.19 301.66 2377.37 29.79 2010-09-06 06:22:09.000 249 33317.17 301.68 2377.40 29.79 2010-09-06 06:22:10.000 249 33317.17 301.71 2377.36 29.79 2010-09-06 06:22:11.000 249 33317.13 301.75 2377.34 29.79 2010-09-06 06:22:12.000 249 33317.18 301.77 2377.28 29.79 2010-09-06 06:22:13.000 249 33317.08 301.76 2377.32 29.79 2010-09-06 06:22:14.000 249 33317.08 301.76 2377.31 29.79 2010-09-06 06:22:15.000 249 33317.11 301.80 2377.31 29.79 2010-09-06 06:22:16.000 249 33317.05 301.81 2377.32 29.79 2010-09-06 06:22:17.000 249 33317.00 301.81 2377.34 29.79 2010-09-06 06:22:18.000 249 33316.94 301.82 2377.36 29.79 2010-09-06 06:22:19.000 249 33316.88 301.82 2377.31 29.79 2010-09-06 06:22:20.000 249 33316.85 301.80 2377.34 29.79 2010-09-06 06:22:21.000 249 33316.94 301.81 2377.37 29.79 2010-09-06 06:22:22.000 249 33316.89 301.81 2377.37 29.79 2010-09-06 06:22:23.000 249 33316.84 301.80 2377.28 29.79 2010-09-06 06:22:24.000 249 33316.95 301.84 2377.45 29.79 2010-09-06 06:22:25.000 249 33316.91 301.79 2377.34 29.79 2010-09-06 06:22:26.000 249 33316.97 301.77 2377.30 29.79 2010-09-06 06:22:27.000 249 33316.97 301.80 2377.37 29.79 2010-09-06 06:22:28.000 249 33317.04 301.79 2377.37 29.79 2010-09-06 06:22:29.000 249 33317.04 301.79 2377.36 29.79 2010-09-06 06:22:30.000 249 33317.04 301.79 2377.44 29.79 2010-09-06 06:22:31.000 249 33317.16 301.80 2377.44 29.79 2010-09-06 06:22:32.000 249 33317.08 301.79 2377.41 29.79 2010-09-06 06:22:33.000 249 33317.08 301.79 2377.37 29.79 2010-09-06 06:22:34.000 249 33317.08 301.77 2377.43 29.79 2010-09-06 06:22:35.000 249 33317.06 301.82 2377.49 29.79 2010-09-06 06:22:36.000 249 33316.91 301.79 2377.51 29.79 2010-09-06 06:22:37.000 249 33316.88 301.81 2377.45 29.79 2010-09-06 06:22:38.000 249 33316.92 301.79 2377.46 29.79 2010-09-06 06:22:39.000 249 33316.95 301.81 2377.44 29.79 2010-09-06 06:22:40.000 249 33316.77 301.82 2377.45 29.79 2010-09-06 06:22:41.000 249 33316.70 301.69 2377.41 29.79 2010-09-06 06:22:42.000 249 33316.78 301.79 2377.38 29.79 2010-09-06 06:22:43.000 249 33316.74 301.80 2377.46 29.79 2010-09-06 06:22:44.000 249 33316.72 301.77 2377.42 29.79 2010-09-06 06:22:45.000 249 33316.76 301.78 2377.41 29.79 2010-09-06 06:22:46.000 249 33316.73 301.74 2377.46 29.79 2010-09-06 06:22:47.000 249 33316.76 301.75 2377.46 29.79 2010-09-06 06:22:48.000 249 33316.85 301.78 2377.40 29.79 2010-09-06 06:22:49.000 249 33316.86 301.79 2377.38 29.79 2010-09-06 06:22:50.000 249 33316.97 301.77 2377.41 29.79 2010-09-06 06:22:51.000 249 33316.97 301.74 2377.44 29.79 2010-09-06 06:22:52.000 249 33317.01 301.79 2377.39 29.79 2010-09-06 06:22:53.000 249 33317.10 301.80 2377.44 29.79 2010-09-06 06:22:54.000 249 33316.98 301.81 2377.43 29.79 2010-09-06 06:22:55.000 249 33317.02 301.83 2377.49 29.79 2010-09-06 06:22:56.000 249 33317.00 301.85 2377.47 29.79 2010-09-06 06:22:57.000 249 33316.96 301.82 2377.46 29.79 2010-09-06 06:22:58.000 249 33316.96 301.86 2377.48 29.79 2010-09-06 06:22:59.000 249 33316.95 301.87 2377.40 29.79 2010-09-06 06:23:00.000 249 33316.88 301.91 2377.43 29.79 2010-09-06 06:23:01.000 249 33316.85 301.91 2377.34 29.79 2010-09-06 06:23:02.000 249 33316.76 301.91 2377.40 29.79 2010-09-06 06:23:03.000 249 33316.79 301.91 2377.35 29.79 2010-09-06 06:23:04.000 249 33316.79 301.90 2377.43 29.79 2010-09-06 06:23:05.000 249 33316.79 301.88 2377.38 29.79 2010-09-06 06:23:06.000 249 33316.85 301.87 2377.36 29.79 2010-09-06 06:23:07.000 249 33316.79 301.85 2377.50 29.79 2010-09-06 06:23:08.000 249 33316.78 301.84 2377.52 29.79 2010-09-06 06:23:09.000 249 33316.88 301.84 2377.46 29.79 2010-09-06 06:23:10.000 249 33316.86 301.83 2377.46 29.79 2010-09-06 06:23:11.000 249 33316.92 301.83 2377.46 29.79 2010-09-06 06:23:12.000 249 33316.87 301.81 2377.47 29.79 2010-09-06 06:23:13.000 249 33316.93 301.89 2377.49 29.79 2010-09-06 06:23:14.000 249 33316.90 301.88 2377.47 29.79 2010-09-06 06:23:15.000 249 33316.92 301.89 2377.47 29.79 2010-09-06 06:23:16.000 249 33316.96 301.89 2377.47 29.79 2010-09-06 06:23:17.000 249 33316.85 301.90 2377.44 29.79 2010-09-06 06:23:18.000 249 33317.00 301.87 2377.47 29.79 2010-09-06 06:23:19.000 249 33316.95 301.96 2377.44 29.79 2010-09-06 06:23:20.000 249 33316.98 301.94 2377.43 29.79 2010-09-06 06:23:21.000 249 33316.77 301.96 2377.35 29.79 2010-09-06 06:23:22.000 249 33316.79 302.01 2377.40 29.79 2010-09-06 06:23:23.000 249 33316.82 302.01 2377.44 29.79 2010-09-06 06:23:24.000 249 33316.81 302.03 2377.43 29.79 2010-09-06 06:23:25.000 249 33316.78 302.07 2377.44 29.79 2010-09-06 06:23:26.000 249 33316.79 302.03 2377.49 29.79 2010-09-06 06:23:27.000 249 33316.75 302.03 2377.47 29.79 2010-09-06 06:23:28.000 249 33316.75 302.03 2377.35 29.79 2010-09-06 06:23:29.000 249 33316.80 302.07 2377.41 29.79 2010-09-06 06:23:30.000 249 33316.71 302.02 2377.44 29.79 2010-09-06 06:23:31.000 249 33316.76 302.04 2377.32 29.79 2010-09-06 06:23:32.000 249 33316.67 302.01 2377.35 29.79 2010-09-06 06:23:33.000 249 33316.84 301.98 2377.48 29.79 2010-09-06 06:23:34.000 249 33316.76 301.98 2377.54 29.79 2010-09-06 06:23:35.000 249 33316.88 301.96 2377.46 29.79 2010-09-06 06:23:36.000 249 33316.79 301.97 2377.52 29.79 2010-09-06 06:23:37.000 249 33316.91 301.98 2377.50 29.79 2010-09-06 06:23:38.000 249 33316.93 302.04 2377.53 29.79 2010-09-06 06:23:39.000 249 33316.98 302.01 2377.45 29.79 2010-09-06 06:23:40.000 249 33316.89 302.05 2377.50 29.79 2010-09-06 06:23:41.000 249 33316.86 302.04 2377.41 29.79 2010-09-06 06:23:42.000 249 33316.98 302.08 2377.46 29.79 2010-09-06 06:23:43.000 249 33316.88 302.10 2377.53 29.79 2010-09-06 06:23:44.000 249 33316.90 302.07 2377.47 29.79 2010-09-06 06:23:45.000 249 33316.89 302.14 2377.43 29.79 2010-09-06 06:23:46.000 249 33316.84 302.14 2377.55 29.79 2010-09-06 06:23:47.000 249 33316.74 302.13 2377.41 29.79 2010-09-06 06:23:48.000 249 33316.83 302.14 2377.44 29.79 2010-09-06 06:23:49.000 249 33316.77 302.17 2377.50 29.79 2010-09-06 06:23:50.000 249 33316.77 302.13 2377.52 29.79 2010-09-06 06:23:51.000 249 33316.82 302.13 2377.45 29.79 2010-09-06 06:23:52.000 249 33316.86 302.14 2377.44 29.79 2010-09-06 06:23:53.000 249 33316.81 302.10 2377.47 29.79 2010-09-06 06:23:54.000 249 33316.70 302.10 2377.49 29.79 2010-09-06 06:23:55.000 249 33316.83 302.14 2377.47 29.79 2010-09-06 06:23:56.000 249 33316.89 302.14 2377.46 29.79 2010-09-06 06:23:57.000 249 33316.86 302.17 2377.53 29.79 2010-09-06 06:23:58.000 249 33316.87 302.07 2377.53 29.79 2010-09-06 06:23:59.000 249 33317.00 302.16 2377.40 29.79 2010-09-06 06:24:00.000 249 33316.89 302.11 2377.48 29.79 2010-09-06 06:24:01.000 249 33317.00 302.13 2377.49 29.79 2010-09-06 06:24:02.000 249 33316.98 302.11 2377.51 29.79 2010-09-06 06:24:03.000 249 33317.05 302.12 2377.44 29.79 2010-09-06 06:24:04.000 249 33317.04 302.19 2377.53 29.79 2010-09-06 06:24:05.000 249 33316.94 302.18 2377.46 29.79 2010-09-06 06:24:06.000 249 33316.99 302.22 2377.49 29.79 2010-09-06 06:24:07.000 249 33317.08 302.26 2377.52 29.79 2010-09-06 06:24:08.000 249 33316.98 302.22 2377.48 29.79 2010-09-06 06:24:09.000 249 33316.92 302.25 2377.44 29.79 2010-09-06 06:24:10.000 249 33316.85 302.26 2377.41 29.79 2010-09-06 06:24:11.000 249 33316.82 302.25 2377.40 29.79 2010-09-06 06:24:12.000 249 33316.88 302.26 2377.45 29.79 2010-09-06 06:24:13.000 249 33316.79 302.27 2377.53 29.79 2010-09-06 06:24:14.000 249 33316.79 302.26 2377.52 29.79 2010-09-06 06:24:15.000 249 33316.82 302.29 2377.47 29.79 2010-09-06 06:24:16.000 249 33316.75 302.28 2377.45 29.79 2010-09-06 06:24:17.000 249 33316.84 302.31 2377.56 29.79 2010-09-06 06:24:18.000 249 33316.79 302.29 2377.53 29.79 2010-09-06 06:24:19.000 249 33316.79 302.29 2377.49 29.79 2010-09-06 06:24:20.000 249 33316.78 302.31 2377.52 29.79 2010-09-06 06:24:21.000 249 33316.92 302.29 2377.46 29.79 2010-09-06 06:24:22.000 249 33316.90 302.31 2377.49 29.79 2010-09-06 06:24:23.000 249 33316.84 302.31 2377.54 29.79 2010-09-06 06:24:24.000 249 33316.92 302.27 2377.49 29.79 2010-09-06 06:24:25.000 249 33316.90 302.22 2377.50 29.79 2010-09-06 06:24:26.000 249 33316.95 302.25 2377.49 29.79 2010-09-06 06:24:27.000 249 33317.04 302.26 2377.47 29.79 2010-09-06 06:24:28.000 249 33316.98 302.29 2377.52 29.79 2010-09-06 06:24:29.000 249 33317.01 302.25 2377.46 29.79 2010-09-06 06:24:30.000 249 33317.17 302.26 2377.56 29.79 2010-09-06 06:24:31.000 249 33317.03 302.29 2377.52 29.79 2010-09-06 06:24:32.000 249 33317.08 302.28 2377.48 29.79 2010-09-06 06:24:33.000 249 33317.04 302.29 2377.56 29.79 2010-09-06 06:24:34.000 249 33316.97 302.25 2377.49 29.79 2010-09-06 06:24:35.000 249 33316.98 302.30 2377.57 29.79 2010-09-06 06:24:36.000 249 33317.00 302.35 2377.47 29.79 2010-09-06 06:24:37.000 249 33316.91 302.32 2377.49 29.79 2010-09-06 06:24:38.000 249 33316.92 302.32 2377.38 29.79 2010-09-06 06:24:39.000 249 33316.85 302.29 2377.43 29.79 2010-09-06 06:24:40.000 249 33316.85 302.35 2377.43 29.79 2010-09-06 06:24:41.000 249 33316.92 302.35 2377.50 29.79 2010-09-06 06:24:42.000 249 33316.78 302.35 2377.46 29.79 2010-09-06 06:24:43.000 249 33316.94 302.33 2377.47 29.79 2010-09-06 06:24:44.000 249 33316.96 302.33 2377.52 29.79 2010-09-06 06:24:45.000 249 33316.95 302.36 2377.56 29.79 2010-09-06 06:24:46.000 249 33317.03 302.37 2377.55 29.79 2010-09-06 06:24:47.000 249 33317.00 302.34 2377.47 29.79 2010-09-06 06:24:48.000 249 33317.04 302.34 2377.56 29.79 2010-09-06 06:24:49.000 249 33317.19 302.25 2377.49 29.79 2010-09-06 06:24:50.000 249 33317.27 302.25 2377.49 29.79 2010-09-06 06:24:51.000 249 33317.07 302.36 2377.46 29.79 2010-09-06 06:24:52.000 249 33317.07 302.36 2377.54 29.79 2010-09-06 06:24:53.000 249 33316.96 302.38 2377.51 29.79 2010-09-06 06:24:54.000 249 33317.06 302.40 2377.37 29.79 2010-09-06 06:24:55.000 249 33316.97 302.46 2377.39 29.79 2010-09-06 06:24:56.000 249 33316.93 302.44 2377.38 29.79 2010-09-06 06:24:57.000 249 33316.94 302.45 2377.40 29.79 2010-09-06 06:24:58.000 249 33316.98 302.47 2377.49 29.79 2010-09-06 06:24:59.000 249 33316.96 302.54 2377.49 29.79 2010-09-06 06:25:00.000 249 33316.83 302.53 2377.47 29.79 2010-09-06 06:25:01.000 249 33316.90 302.56 2377.44 29.79 2010-09-06 06:25:02.000 249 33316.92 302.55 2377.53 29.79 2010-09-06 06:25:03.000 249 33316.88 302.54 2377.50 29.79 2010-09-06 06:25:04.000 249 33316.94 302.54 2377.51 29.79 2010-09-06 06:25:05.000 249 33316.89 302.51 2377.43 29.79 2010-09-06 06:25:06.000 249 33316.79 302.52 2377.51 29.79 2010-09-06 06:25:07.000 249 33316.95 302.54 2377.49 29.79 2010-09-06 06:25:08.000 249 33316.98 302.52 2377.43 29.79 2010-09-06 06:25:09.000 249 33316.92 302.50 2377.45 29.79 2010-09-06 06:25:10.000 249 33316.97 302.50 2377.46 29.79 2010-09-06 06:25:11.000 249 33317.05 302.53 2377.52 29.79 2010-09-06 06:25:12.000 249 33316.89 302.55 2377.50 29.79 2010-09-06 06:25:13.000 249 33316.94 302.49 2377.51 29.79 2010-09-06 06:25:14.000 249 33316.97 302.46 2377.47 29.79 2010-09-06 06:25:15.000 249 33316.91 302.49 2377.44 29.79 2010-09-06 06:25:16.000 249 33316.92 302.54 2377.45 29.79 2010-09-06 06:25:17.000 249 33316.87 302.56 2377.54 29.79 2010-09-06 06:25:18.000 249 33316.90 302.55 2377.54 29.79 2010-09-06 06:25:19.000 249 33316.86 302.52 2377.55 29.79 2010-09-06 06:25:20.000 249 33316.78 302.52 2377.49 29.79 2010-09-06 06:25:21.000 249 33316.82 302.56 2377.53 29.79 2010-09-06 06:25:22.000 249 33316.82 302.50 2377.52 29.79 2010-09-06 06:25:23.000 249 33316.80 302.47 2377.40 29.79 2010-09-06 06:25:24.000 249 33316.75 302.54 2377.52 29.79 2010-09-06 06:25:25.000 249 33316.74 302.53 2377.53 29.79 2010-09-06 06:25:26.000 249 33316.73 302.52 2377.49 29.79 2010-09-06 06:25:27.000 249 33316.72 302.53 2377.58 29.79 2010-09-06 06:25:28.000 249 33316.82 302.50 2377.43 29.79 2010-09-06 06:25:29.000 249 33316.72 302.49 2377.46 29.79 2010-09-06 06:25:30.000 249 33316.73 302.50 2377.47 29.79 2010-09-06 06:25:31.000 249 33316.88 302.47 2377.44 29.79 2010-09-06 06:25:32.000 249 33316.70 302.50 2377.51 29.79 2010-09-06 06:25:33.000 249 33316.76 302.48 2377.48 29.79 2010-09-06 06:25:34.000 249 33316.85 302.46 2377.46 29.79 2010-09-06 06:25:35.000 249 33316.91 302.52 2377.53 29.79 2010-09-06 06:25:36.000 249 33316.77 302.50 2377.56 29.79 2010-09-06 06:25:37.000 249 33316.74 302.54 2377.55 29.79 2010-09-06 06:25:38.000 249 33316.75 302.52 2377.57 29.79 2010-09-06 06:25:39.000 249 33316.77 302.50 2377.50 29.79 2010-09-06 06:25:40.000 249 33316.80 302.51 2377.52 29.79 2010-09-06 06:25:41.000 249 33316.75 302.49 2377.50 29.79 2010-09-06 06:25:42.000 249 33316.66 302.55 2377.57 29.79 2010-09-06 06:25:43.000 249 33316.63 302.56 2377.49 29.79 2010-09-06 06:25:44.000 249 33316.59 302.52 2377.52 29.79 2010-09-06 06:25:45.000 249 33316.55 302.57 2377.51 29.79 2010-09-06 06:25:46.000 249 33316.57 302.53 2377.59 29.79 2010-09-06 06:25:47.000 249 33316.50 302.57 2377.53 29.79 2010-09-06 06:25:48.000 249 33316.53 302.56 2377.51 29.79 2010-09-06 06:25:49.000 249 33316.49 302.51 2377.63 29.79 2010-09-06 06:25:50.000 249 33316.49 302.40 2377.61 29.79 2010-09-06 06:25:51.000 249 33316.54 302.49 2377.57 29.79 2010-09-06 06:25:52.000 249 33316.50 302.53 2377.57 29.79 2010-09-06 06:25:53.000 249 33316.64 302.49 2377.52 29.79 2010-09-06 06:25:54.000 249 33316.63 302.49 2377.65 29.79 2010-09-06 06:25:55.000 249 33316.79 302.45 2377.65 29.79 2010-09-06 06:25:56.000 249 33316.69 302.42 2377.60 29.79 2010-09-06 06:25:57.000 249 33316.73 302.46 2377.60 29.79 2010-09-06 06:25:58.000 249 33316.71 302.47 2377.65 29.79 2010-09-06 06:25:59.000 249 33316.66 302.46 2377.57 29.79 2010-09-06 06:26:00.000 249 33316.67 302.47 2377.56 29.79 2010-09-06 06:26:01.000 249 33316.72 302.46 2377.58 29.79 2010-09-06 06:26:02.000 249 33316.69 302.52 2377.55 29.79 2010-09-06 06:26:03.000 249 33316.65 302.55 2377.50 29.79 2010-09-06 06:26:04.000 249 33316.66 302.55 2377.50 29.79 2010-09-06 06:26:05.000 249 33316.64 302.54 2377.59 29.79 2010-09-06 06:26:06.000 249 33316.46 302.58 2377.59 29.79 2010-09-06 06:26:07.000 249 33316.64 302.62 2377.56 29.79 2010-09-06 06:26:08.000 249 33316.60 302.62 2377.57 29.79 2010-09-06 06:26:09.000 249 33316.62 302.58 2377.53 29.79 2010-09-06 06:26:10.000 249 33316.57 302.61 2377.53 29.79 2010-09-06 06:26:11.000 249 33316.61 302.56 2377.56 29.79 2010-09-06 06:26:12.000 249 33316.52 302.57 2377.50 29.79 2010-09-06 06:26:13.000 249 33316.62 302.61 2377.59 29.79 2010-09-06 06:26:14.000 249 33316.50 302.60 2377.57 29.79 2010-09-06 06:26:15.000 249 33316.63 302.62 2377.58 29.79 2010-09-06 06:26:16.000 249 33316.55 302.57 2377.69 29.79 2010-09-06 06:26:17.000 249 33316.58 302.58 2377.62 29.79 2010-09-06 06:26:18.000 249 33316.60 302.60 2377.58 29.79 2010-09-06 06:26:19.000 249 33316.67 302.59 2377.55 29.79 2010-09-06 06:26:20.000 249 33316.56 302.58 2377.59 29.79 2010-09-06 06:26:21.000 249 33316.58 302.64 2377.59 29.79 2010-09-06 06:26:22.000 249 33316.50 302.59 2377.62 29.79 2010-09-06 06:26:23.000 249 33316.50 302.62 2377.62 29.79 2010-09-06 06:26:24.000 249 33316.60 302.62 2377.54 29.79 2010-09-06 06:26:25.000 249 33316.61 302.61 2377.64 29.79 2010-09-06 06:26:26.000 249 33316.50 302.61 2377.61 29.79 2010-09-06 06:26:27.000 249 33316.56 302.64 2377.59 29.79 2010-09-06 06:26:28.000 249 33316.56 302.65 2377.63 29.79 2010-09-06 06:26:29.000 249 33316.56 302.61 2377.65 29.79 2010-09-06 06:26:30.000 249 33316.55 302.63 2377.54 29.79 2010-09-06 06:26:31.000 249 33316.54 302.64 2377.59 29.79 2010-09-06 06:26:32.000 249 33316.49 302.64 2377.64 29.79 2010-09-06 06:26:33.000 249 33316.42 302.67 2377.61 29.79 2010-09-06 06:26:34.000 249 33316.38 302.62 2377.68 29.79 2010-09-06 06:26:35.000 249 33316.40 302.65 2377.56 29.79 2010-09-06 06:26:36.000 249 33316.36 302.64 2377.52 29.79 2010-09-06 06:26:37.000 249 33316.48 302.61 2377.66 29.79 2010-09-06 06:26:38.000 249 33316.45 302.61 2377.65 29.79 2010-09-06 06:26:39.000 249 33316.39 302.65 2377.67 29.79 2010-09-06 06:26:40.000 249 33316.41 302.62 2377.65 29.79 2010-09-06 06:26:41.000 249 33316.38 302.64 2377.64 29.79 2010-09-06 06:26:42.000 249 33316.43 302.62 2377.75 29.79 2010-09-06 06:26:43.000 249 33316.32 302.68 2377.63 29.79 2010-09-06 06:26:44.000 249 33316.32 302.65 2377.59 29.79 2010-09-06 06:26:45.000 249 33316.40 302.58 2377.68 29.79 2010-09-06 06:26:46.000 249 33316.36 302.61 2377.56 29.79 2010-09-06 06:26:47.000 249 33316.32 302.62 2377.68 29.79 2010-09-06 06:26:48.000 249 33316.29 302.68 2377.64 29.79 2010-09-06 06:26:49.000 249 33316.36 302.62 2377.53 29.79 2010-09-06 06:26:50.000 249 33316.39 302.61 2377.49 29.79 2010-09-06 06:26:51.000 249 33316.36 302.72 2377.64 29.79 2010-09-06 06:26:52.000 249 33316.35 302.67 2377.64 29.79 2010-09-06 06:26:53.000 249 33316.38 302.74 2377.56 29.79 2010-09-06 06:26:54.000 249 33316.23 302.70 2377.62 29.79 2010-09-06 06:26:55.000 249 33316.36 302.70 2377.69 29.79 2010-09-06 06:26:56.000 249 33316.26 302.69 2377.69 29.79 2010-09-06 06:26:57.000 249 33316.32 302.71 2377.65 29.79 2010-09-06 06:26:58.000 249 33316.23 302.74 2377.69 29.79 2010-09-06 06:26:59.000 249 33316.23 302.71 2377.62 29.79 2010-09-06 06:27:00.000 249 33316.21 302.69 2377.63 29.79 2010-09-06 06:27:01.000 249 33316.23 302.70 2377.72 29.79 2010-09-06 06:27:02.000 249 33316.27 302.66 2377.74 29.79 2010-09-06 06:27:03.000 249 33316.24 302.62 2377.70 29.79 2010-09-06 06:27:04.000 249 33316.32 302.58 2377.68 29.79 2010-09-06 06:27:05.000 249 33316.24 302.56 2377.62 29.79 2010-09-06 06:27:06.000 249 33316.32 302.56 2377.71 29.79 2010-09-06 06:27:07.000 249 33316.42 302.49 2377.71 29.79 2010-09-06 06:27:08.000 249 33316.37 302.52 2377.71 29.79 2010-09-06 06:27:09.000 249 33316.50 302.47 2377.77 29.79 2010-09-06 06:27:10.000 249 33316.39 302.48 2377.72 29.79 2010-09-06 06:27:11.000 249 33316.37 302.50 2377.78 29.79 2010-09-06 06:27:12.000 249 33316.41 302.55 2377.68 29.79 2010-09-06 06:27:13.000 249 33316.41 302.53 2377.75 29.79 2010-09-06 06:27:14.000 249 33316.42 302.54 2377.74 29.79 2010-09-06 06:27:15.000 249 33316.41 302.58 2377.73 29.79 2010-09-06 06:27:16.000 249 33316.26 302.65 2377.74 29.79 2010-09-06 06:27:17.000 249 33316.19 302.66 2377.65 29.79 2010-09-06 06:27:18.000 249 33316.32 302.72 2377.73 29.79 2010-09-06 06:27:19.000 249 33316.28 302.72 2377.76 29.79 2010-09-06 06:27:20.000 249 33316.21 302.72 2377.69 29.79 2010-09-06 06:27:21.000 249 33316.27 302.73 2377.68 29.79 2010-09-06 06:27:22.000 249 33316.21 302.77 2377.59 29.79 2010-09-06 06:27:23.000 249 33316.16 302.71 2377.66 29.79 2010-09-06 06:27:24.000 249 33316.18 302.74 2377.66 29.79 2010-09-06 06:27:25.000 249 33316.26 302.72 2377.71 29.79 2010-09-06 06:27:26.000 249 33316.28 302.69 2377.71 29.79 2010-09-06 06:27:27.000 249 33316.26 302.67 2377.65 29.79 2010-09-06 06:27:28.000 249 33316.32 302.65 2377.64 29.79 2010-09-06 06:27:29.000 249 33316.25 302.69 2377.72 29.79 2010-09-06 06:27:30.000 249 33316.39 302.64 2377.75 29.79 2010-09-06 06:27:31.000 249 33316.38 302.65 2377.68 29.79 2010-09-06 06:27:32.000 249 33316.45 302.62 2377.75 29.79 2010-09-06 06:27:33.000 249 33316.38 302.62 2377.71 29.79 2010-09-06 06:27:34.000 249 33316.45 302.60 2377.66 29.79 2010-09-06 06:27:35.000 249 33316.47 302.65 2377.62 29.79 2010-09-06 06:27:36.000 249 33316.39 302.60 2377.69 29.79 2010-09-06 06:27:37.000 249 33316.50 302.58 2377.59 29.79 2010-09-06 06:27:38.000 249 33316.47 302.58 2377.62 29.79 2010-09-06 06:27:39.000 249 33316.44 302.60 2377.61 29.79 2010-09-06 06:27:40.000 249 33316.49 302.64 2377.63 29.79 2010-09-06 06:27:41.000 249 33316.47 302.66 2377.64 29.79 2010-09-06 06:27:42.000 249 33316.41 302.68 2377.56 29.79 2010-09-06 06:27:43.000 249 33316.42 302.68 2377.64 29.79 2010-09-06 06:27:44.000 249 33316.32 302.65 2377.64 29.79 2010-09-06 06:27:45.000 249 33316.38 302.68 2377.60 29.79 2010-09-06 06:27:46.000 249 33316.34 302.70 2377.52 29.79 2010-09-06 06:27:47.000 249 33316.29 302.75 2377.57 29.79 2010-09-06 06:27:48.000 249 33316.30 302.77 2377.62 29.79 2010-09-06 06:27:49.000 249 33316.36 302.75 2377.66 29.79 2010-09-06 06:27:50.000 249 33316.34 302.76 2377.65 29.79 2010-09-06 06:27:51.000 249 33316.37 302.75 2377.66 29.79 2010-09-06 06:27:52.000 249 33316.26 302.78 2377.60 29.79 2010-09-06 06:27:53.000 249 33316.23 302.76 2377.65 29.79 2010-09-06 06:27:54.000 249 33316.36 302.78 2377.59 29.79 2010-09-06 06:27:55.000 249 33316.34 302.75 2377.70 29.79 2010-09-06 06:27:56.000 249 33316.32 302.74 2377.60 29.79 2010-09-06 06:27:57.000 249 33316.26 302.79 2377.63 29.79 2010-09-06 06:27:58.000 249 33316.33 302.75 2377.67 29.79 2010-09-06 06:27:59.000 249 33316.31 302.76 2377.67 29.79 2010-09-06 06:28:00.000 249 33316.39 302.76 2377.58 29.79 2010-09-06 06:28:01.000 249 33316.43 302.73 2377.59 29.79 2010-09-06 06:28:02.000 249 33316.36 302.72 2377.57 29.79 2010-09-06 06:28:03.000 249 33316.37 302.66 2377.61 29.79 2010-09-06 06:28:04.000 249 33316.33 302.68 2377.70 29.79 2010-09-06 06:28:05.000 249 33316.36 302.70 2377.69 29.79 2010-09-06 06:28:06.000 249 33316.32 302.68 2377.65 29.79 2010-09-06 06:28:07.000 249 33316.38 302.67 2377.61 29.79 2010-09-06 06:28:08.000 249 33316.28 302.65 2377.65 29.79 2010-09-06 06:28:09.000 249 33316.29 302.69 2377.64 29.79 2010-09-06 06:28:10.000 249 33316.31 302.65 2377.56 29.79 2010-09-06 06:28:11.000 249 33316.27 302.65 2377.57 29.79 2010-09-06 06:28:12.000 249 33316.24 302.54 2377.64 29.79 2010-09-06 06:28:13.000 249 33316.27 302.62 2377.65 29.79 2010-09-06 06:28:14.000 249 33316.28 302.64 2377.61 29.79 2010-09-06 06:28:15.000 249 33316.25 302.64 2377.53 29.79 2010-09-06 06:28:16.000 249 33316.21 302.62 2377.59 29.79 2010-09-06 06:28:17.000 249 33316.23 302.61 2377.57 29.79 2010-09-06 06:28:18.000 249 33316.25 302.62 2377.60 29.79 2010-09-06 06:28:19.000 249 33316.17 302.61 2377.62 29.79 2010-09-06 06:28:20.000 249 33316.14 302.63 2377.55 29.79 2010-09-06 06:28:21.000 249 33316.23 302.66 2377.62 29.79 2010-09-06 06:28:22.000 249 33316.25 302.68 2377.64 29.79 2010-09-06 06:28:23.000 249 33316.29 302.65 2377.59 29.79 2010-09-06 06:28:24.000 249 33316.18 302.67 2377.72 29.79 2010-09-06 06:28:25.000 249 33316.22 302.68 2377.62 29.79 2010-09-06 06:28:26.000 249 33316.26 302.72 2377.59 29.79 2010-09-06 06:28:27.000 249 33316.31 302.72 2377.63 29.79 2010-09-06 06:28:28.000 249 33316.27 302.70 2377.60 29.79 2010-09-06 06:28:29.000 249 33316.24 302.74 2377.59 29.79 2010-09-06 06:28:30.000 249 33316.33 302.70 2377.63 29.79 2010-09-06 06:28:31.000 249 33316.36 302.72 2377.70 29.79 2010-09-06 06:28:32.000 249 33316.20 302.70 2377.65 29.79 2010-09-06 06:28:33.000 249 33316.25 302.73 2377.64 29.79 2010-09-06 06:28:34.000 249 33316.27 302.69 2377.60 29.79 2010-09-06 06:28:35.000 249 33316.21 302.72 2377.59 29.79 2010-09-06 06:28:36.000 249 33316.14 302.72 2377.58 29.79 2010-09-06 06:28:37.000 249 33316.25 302.69 2377.57 29.79 2010-09-06 06:28:38.000 249 33316.17 302.67 2377.63 29.79 2010-09-06 06:28:39.000 249 33316.23 302.72 2377.52 29.79 2010-09-06 06:28:40.000 249 33316.15 302.70 2377.61 29.79 2010-09-06 06:28:41.000 249 33316.15 302.67 2377.60 29.79 2010-09-06 06:28:42.000 249 33316.22 302.69 2377.62 29.79 2010-09-06 06:28:43.000 249 33316.20 302.64 2377.62 29.79 2010-09-06 06:28:44.000 249 33316.14 302.67 2377.69 29.79 2010-09-06 06:28:45.000 249 33316.14 302.68 2377.62 29.79 2010-09-06 06:28:46.000 249 33315.76 302.71 2377.58 29.79 2010-09-06 06:28:47.000 249 33316.00 302.69 2377.57 29.79 2010-09-06 06:28:48.000 249 33316.02 302.72 2377.55 29.79 2010-09-06 06:28:49.000 249 33316.09 302.72 2377.63 29.79 2010-09-06 06:28:50.000 249 33316.06 302.69 2377.61 29.79 2010-09-06 06:28:51.000 249 33316.10 302.71 2377.58 29.79 2010-09-06 06:28:52.000 249 33315.98 302.67 2377.66 29.79 2010-09-06 06:28:53.000 249 33316.11 302.70 2377.61 29.79 2010-09-06 06:28:54.000 249 33316.13 302.69 2377.54 29.79 2010-09-06 06:28:55.000 249 33316.05 302.67 2377.60 29.79 2010-09-06 06:28:56.000 249 33316.05 302.69 2377.56 29.79 2010-09-06 06:28:57.000 249 33316.13 302.71 2377.59 29.79 2010-09-06 06:28:58.000 249 33316.13 302.70 2377.60 29.79 2010-09-06 06:28:59.000 249 33315.96 302.72 2377.62 29.79 2010-09-06 06:29:00.000 249 33316.17 302.70 2377.60 29.79 2010-09-06 06:29:01.000 249 33316.07 302.71 2377.61 29.79 2010-09-06 06:29:02.000 249 33316.11 302.67 2377.59 29.79 2010-09-06 06:29:03.000 249 33316.14 302.64 2377.62 29.79 2010-09-06 06:29:04.000 249 33316.25 302.69 2377.60 29.79 2010-09-06 06:29:05.000 249 33316.17 302.66 2377.62 29.79 2010-09-06 06:29:06.000 249 33316.14 302.64 2377.65 29.79 2010-09-06 06:29:07.000 249 33316.21 302.62 2377.57 29.79 2010-09-06 06:29:08.000 249 33316.17 302.63 2377.59 29.79 2010-09-06 06:29:09.000 249 33316.13 302.65 2377.62 29.79 2010-09-06 06:29:10.000 249 33316.19 302.63 2377.62 29.79 2010-09-06 06:29:11.000 249 33316.14 302.60 2377.61 29.79 2010-09-06 06:29:12.000 249 33316.14 302.60 2377.58 29.79 2010-09-06 06:29:13.000 249 33316.09 302.58 2377.68 29.79 2010-09-06 06:29:14.000 249 33316.01 302.56 2377.69 29.79 2010-09-06 06:29:15.000 249 33316.09 302.64 2377.66 29.79 2010-09-06 06:29:16.000 249 33316.11 302.60 2377.62 29.79 2010-09-06 06:29:17.000 249 33316.01 302.60 2377.54 29.79 2010-09-06 06:29:18.000 249 33316.07 302.62 2377.59 29.79 2010-09-06 06:29:19.000 249 33316.06 302.64 2377.59 29.79 2010-09-06 06:29:20.000 249 33316.01 302.65 2377.60 29.79 2010-09-06 06:29:21.000 249 33316.13 302.64 2377.58 29.79 2010-09-06 06:29:22.000 249 33316.13 302.66 2377.60 29.79 2010-09-06 06:29:23.000 249 33316.07 302.67 2377.70 29.79 2010-09-06 06:29:24.000 249 33316.01 302.70 2377.65 29.79 2010-09-06 06:29:25.000 249 33316.13 302.66 2377.67 29.79 2010-09-06 06:29:26.000 249 33316.09 302.69 2377.64 29.79 2010-09-06 06:29:27.000 249 33316.06 302.72 2377.62 29.79 2010-09-06 06:29:28.000 249 33316.05 302.76 2377.58 29.79 2010-09-06 06:29:29.000 249 33316.09 302.77 2377.64 29.79 2010-09-06 06:29:30.000 249 33316.01 302.71 2377.66 29.79 2010-09-06 06:29:31.000 249 33316.13 302.69 2377.66 29.79 2010-09-06 06:29:32.000 249 33316.04 302.69 2377.71 29.79 2010-09-06 06:29:33.000 249 33316.19 302.70 2377.73 29.79 2010-09-06 06:29:34.000 249 33316.14 302.70 2377.66 29.79 2010-09-06 06:29:35.000 249 33316.21 302.70 2377.68 29.79 2010-09-06 06:29:36.000 249 33316.04 302.72 2377.69 29.79 2010-09-06 06:29:37.000 249 33316.21 302.70 2377.62 29.79 2010-09-06 06:29:38.000 249 33316.13 302.70 2377.61 29.79 2010-09-06 06:29:39.000 249 33316.07 302.70 2377.61 29.79 2010-09-06 06:29:40.000 249 33316.15 302.72 2377.62 29.79 2010-09-06 06:29:41.000 249 33316.13 302.74 2377.60 29.79 2010-09-06 06:29:42.000 249 33316.23 302.71 2377.68 29.79 2010-09-06 06:29:43.000 249 33316.13 302.75 2377.61 29.79 2010-09-06 06:29:44.000 249 33316.07 302.73 2377.57 29.79 2010-09-06 06:29:45.000 249 33316.10 302.76 2377.70 29.79 2010-09-06 06:29:46.000 249 33316.05 302.80 2377.59 29.79 2010-09-06 06:29:47.000 249 33316.06 302.84 2377.68 29.79 2010-09-06 06:29:48.000 249 33315.98 302.84 2377.67 29.79 2010-09-06 06:29:49.000 249 33316.01 302.80 2377.62 29.79 2010-09-06 06:29:50.000 249 33315.99 302.80 2377.68 29.79 2010-09-06 06:29:51.000 249 33315.92 302.82 2377.65 29.79 2010-09-06 06:29:52.000 249 33315.98 302.85 2377.68 29.79 2010-09-06 06:29:53.000 249 33316.10 302.83 2377.62 29.79 2010-09-06 06:29:54.000 249 33316.04 302.84 2377.65 29.79 2010-09-06 06:29:55.000 249 33316.07 302.84 2377.57 29.79 2010-09-06 06:29:56.000 249 33316.08 302.82 2377.57 29.79 2010-09-06 06:29:57.000 249 33316.03 302.81 2377.64 29.79 2010-09-06 06:29:58.000 249 33316.10 302.85 2377.61 29.79 2010-09-06 06:29:59.000 249 33316.06 302.86 2377.74 29.79 2010-09-06 06:30:00.000 249 33316.13 302.86 2377.66 29.79 2010-09-06 06:30:01.000 249 33316.10 302.84 2377.65 29.79 2010-09-06 06:30:02.000 249 33316.16 302.87 2377.65 29.79 2010-09-06 06:30:03.000 249 33316.10 302.78 2377.67 29.79 2010-09-06 06:30:04.000 249 33316.15 302.88 2377.64 29.79 2010-09-06 06:30:05.000 249 33316.14 302.85 2377.67 29.79 2010-09-06 06:30:06.000 249 33316.15 302.86 2377.57 29.79 2010-09-06 06:30:07.000 249 33316.26 302.90 2377.67 29.79 2010-09-06 06:30:08.000 249 33316.26 302.85 2377.64 29.79 2010-09-06 06:30:09.000 249 33316.18 302.87 2377.69 29.79 2010-09-06 06:30:10.000 249 33316.11 302.88 2377.65 29.79 2010-09-06 06:30:11.000 249 33316.17 302.89 2377.59 29.79 2010-09-06 06:30:12.000 249 33316.15 302.90 2377.68 29.79 2010-09-06 06:30:13.000 249 33316.17 302.90 2377.62 29.79 2010-09-06 06:30:14.000 249 33316.14 302.91 2377.56 29.79 2010-09-06 06:30:15.000 249 33316.05 302.94 2377.69 29.79 2010-09-06 06:30:16.000 249 33316.10 302.96 2377.68 29.79 2010-09-06 06:30:17.000 249 33316.03 302.98 2377.64 29.79 2010-09-06 06:30:18.000 249 33316.13 302.99 2377.58 29.79 2010-09-06 06:30:19.000 249 33316.04 303.01 2377.59 29.79 2010-09-06 06:30:20.000 249 33316.14 303.00 2377.58 29.79 2010-09-06 06:30:21.000 249 33316.05 303.03 2377.64 29.79 2010-09-06 06:30:22.000 249 33316.05 303.00 2377.58 29.79 2010-09-06 06:30:23.000 249 33316.02 302.97 2377.68 29.79 2010-09-06 06:30:24.000 249 33315.99 303.01 2377.67 29.79 2010-09-06 06:30:25.000 249 33316.03 303.01 2377.66 29.79 2010-09-06 06:30:26.000 249 33316.11 303.05 2377.62 29.79 2010-09-06 06:30:27.000 249 33316.14 302.97 2377.65 29.79 2010-09-06 06:30:28.000 249 33316.16 303.01 2377.69 29.79 2010-09-06 06:30:29.000 249 33316.18 303.01 2377.69 29.79 2010-09-06 06:30:30.000 249 33316.08 303.05 2377.58 29.79 2010-09-06 06:30:31.000 249 33316.06 303.05 2377.64 29.79 2010-09-06 06:30:32.000 249 33316.30 303.08 2377.61 29.79 2010-09-06 06:30:33.000 249 33316.22 303.05 2377.61 29.79 2010-09-06 06:30:34.000 249 33316.12 303.09 2377.67 29.79 2010-09-06 06:30:35.000 249 33316.16 303.09 2377.52 29.79 2010-09-06 06:30:36.000 249 33316.09 303.09 2377.63 29.79 2010-09-06 06:30:37.000 249 33316.14 303.13 2377.59 29.79 2010-09-06 06:30:38.000 249 33316.14 303.14 2377.61 29.79 2010-09-06 06:30:39.000 249 33316.05 303.14 2377.61 29.79 2010-09-06 06:30:40.000 249 33316.09 303.15 2377.62 29.79 2010-09-06 06:30:41.000 249 33316.07 303.13 2377.69 29.79 2010-09-06 06:30:42.000 249 33316.08 303.17 2377.60 29.79 2010-09-06 06:30:43.000 249 33315.99 303.15 2377.66 29.79 2010-09-06 06:30:44.000 249 33316.00 303.16 2377.65 29.79 2010-09-06 06:30:45.000 249 33316.07 303.10 2377.68 29.79 2010-09-06 06:30:46.000 249 33316.07 303.15 2377.67 29.79 2010-09-06 06:30:47.000 249 33316.13 303.17 2377.64 29.79 2010-09-06 06:30:48.000 249 33316.08 303.18 2377.67 29.79 2010-09-06 06:30:49.000 249 33316.04 303.16 2377.77 29.79 2010-09-06 06:30:50.000 249 33316.10 303.16 2377.68 29.79 2010-09-06 06:30:51.000 249 33316.05 303.14 2377.70 29.79 2010-09-06 06:30:52.000 249 33316.10 303.14 2377.71 29.79 2010-09-06 06:30:53.000 249 33316.06 303.18 2377.61 29.79 2010-09-06 06:30:54.000 249 33316.05 303.23 2377.64 29.79 2010-09-06 06:30:55.000 249 33316.08 303.19 2377.77 29.79 2010-09-06 06:30:56.000 249 33316.23 303.21 2377.68 29.79 2010-09-06 06:30:57.000 249 33316.13 303.19 2377.68 29.79 2010-09-06 06:30:58.000 249 33316.17 303.19 2377.66 29.79 2010-09-06 06:30:59.000 249 33316.23 303.20 2377.75 29.79 2010-09-06 06:31:00.000 249 33316.16 303.21 2377.69 29.79 2010-09-06 06:31:01.000 249 33316.28 303.11 2377.65 29.79 2010-09-06 06:31:02.000 249 33316.20 303.23 2377.69 29.79 2010-09-06 06:31:03.000 249 33316.28 303.21 2377.71 29.79 2010-09-06 06:31:04.000 249 33316.23 303.30 2377.71 29.79 2010-09-06 06:31:05.000 249 33316.28 303.27 2377.72 29.79 2010-09-06 06:31:06.000 249 33316.26 303.29 2377.66 29.79 2010-09-06 06:31:07.000 249 33316.26 303.31 2377.65 29.79 2010-09-06 06:31:08.000 249 33316.29 303.34 2377.64 29.79 2010-09-06 06:31:09.000 249 33316.25 303.34 2377.57 29.79 2010-09-06 06:31:10.000 249 33316.21 303.31 2377.59 29.79 2010-09-06 06:31:11.000 249 33316.28 303.39 2377.74 29.79 2010-09-06 06:31:12.000 249 33316.29 303.36 2377.67 29.79 2010-09-06 06:31:13.000 249 33316.18 303.37 2377.75 29.79 2010-09-06 06:31:14.000 249 33316.29 303.33 2377.63 29.79 2010-09-06 06:31:15.000 249 33316.32 303.34 2377.62 29.79 2010-09-06 06:31:16.000 249 33316.32 303.40 2377.70 29.79 2010-09-06 06:31:17.000 249 33316.26 303.40 2377.66 29.79 2010-09-06 06:31:18.000 249 33316.28 303.41 2377.69 29.79 2010-09-06 06:31:19.000 249 33316.17 303.42 2377.75 29.79 2010-09-06 06:31:20.000 249 33316.25 303.40 2377.70 29.79 2010-09-06 06:31:21.000 249 33316.26 303.39 2377.73 29.79 2010-09-06 06:31:22.000 249 33316.23 303.39 2377.66 29.79 2010-09-06 06:31:23.000 249 33316.23 303.42 2377.66 29.79 2010-09-06 06:31:24.000 249 33316.27 303.37 2377.58 29.79 2010-09-06 06:31:25.000 249 33316.21 303.44 2377.68 29.79 2010-09-06 06:31:26.000 249 33316.25 303.42 2377.66 29.79 2010-09-06 06:31:27.000 249 33316.22 303.41 2377.68 29.79 2010-09-06 06:31:28.000 249 33316.14 303.41 2377.66 29.79 2010-09-06 06:31:29.000 249 33316.20 303.43 2377.65 29.79 2010-09-06 06:31:30.000 249 33316.13 303.46 2377.71 29.79 2010-09-06 06:31:31.000 249 33316.07 303.43 2377.67 29.79 2010-09-06 06:31:32.000 249 33316.00 303.49 2377.71 29.79 2010-09-06 06:31:33.000 249 33316.03 303.48 2377.72 29.79 2010-09-06 06:31:34.000 249 33316.05 303.49 2377.68 29.79 2010-09-06 06:31:35.000 249 33316.18 303.46 2377.79 29.79 2010-09-06 06:31:36.000 249 33316.17 303.42 2377.73 29.79 2010-09-06 06:31:37.000 249 33315.99 303.51 2377.70 29.79 2010-09-06 06:31:38.000 249 33316.09 303.42 2377.62 29.79 2010-09-06 06:31:39.000 249 33316.08 303.44 2377.68 29.79 2010-09-06 06:31:40.000 249 33316.10 303.39 2377.64 29.79 2010-09-06 06:31:41.000 249 33316.13 303.40 2377.69 29.79 2010-09-06 06:31:42.000 249 33316.05 303.49 2377.64 29.79 2010-09-06 06:31:43.000 249 33316.08 303.47 2377.75 29.79 2010-09-06 06:31:44.000 249 33315.97 303.51 2377.69 29.79 2010-09-06 06:31:45.000 249 33315.98 303.50 2377.66 29.79 2010-09-06 06:31:46.000 249 33315.99 303.50 2377.72 29.79 2010-09-06 06:31:47.000 249 33316.04 303.48 2377.74 29.79 2010-09-06 06:31:48.000 249 33316.02 303.51 2377.79 29.79 2010-09-06 06:31:49.000 249 33316.02 303.48 2377.71 29.79 2010-09-06 06:31:50.000 249 33315.90 303.50 2377.72 29.79 2010-09-06 06:31:51.000 249 33315.92 303.49 2377.71 29.79 2010-09-06 06:31:52.000 249 33316.00 303.52 2377.71 29.79 2010-09-06 06:31:53.000 249 33315.93 303.44 2377.72 29.79 2010-09-06 06:31:54.000 249 33315.93 303.46 2377.75 29.79 2010-09-06 06:31:55.000 249 33315.96 303.42 2377.65 29.79 2010-09-06 06:31:56.000 249 33315.88 303.41 2377.77 29.79 2010-09-06 06:31:57.000 249 33315.87 303.41 2377.76 29.79 2010-09-06 06:31:58.000 249 33315.84 303.40 2377.79 29.79 2010-09-06 06:31:59.000 249 33315.91 303.37 2377.77 29.79 2010-09-06 06:32:00.000 249 33315.96 303.33 2377.69 29.79 2010-09-06 06:32:01.000 249 33316.00 303.37 2377.79 29.79 2010-09-06 06:32:02.000 249 33316.03 303.34 2377.77 29.79 2010-09-06 06:32:03.000 249 33315.96 303.35 2377.74 29.79 2010-09-06 06:32:04.000 249 33316.00 303.35 2377.78 29.79 2010-09-06 06:32:05.000 249 33316.00 303.40 2377.80 29.79 2010-09-06 06:32:06.000 249 33316.06 303.36 2377.70 29.79 2010-09-06 06:32:07.000 249 33315.90 303.42 2377.77 29.79 2010-09-06 06:32:08.000 249 33315.96 303.45 2377.81 29.79 2010-09-06 06:32:09.000 249 33315.95 303.40 2377.77 29.79 2010-09-06 06:32:10.000 249 33316.06 303.44 2377.78 29.79 2010-09-06 06:32:11.000 249 33315.95 303.46 2377.72 29.79 2010-09-06 06:32:12.000 249 33315.87 303.47 2377.77 29.79 2010-09-06 06:32:13.000 249 33315.93 303.45 2377.77 29.79 2010-09-06 06:32:14.000 249 33316.04 303.44 2377.80 29.79 2010-09-06 06:32:15.000 249 33315.94 303.45 2377.81 29.79 2010-09-06 06:32:16.000 249 33315.91 303.42 2377.85 29.79 2010-09-06 06:32:17.000 249 33315.87 303.42 2377.77 29.79 2010-09-06 06:32:18.000 249 33315.92 303.44 2377.80 29.79 2010-09-06 06:32:19.000 249 33315.89 303.46 2377.80 29.79 2010-09-06 06:32:20.000 249 33315.92 303.39 2377.74 29.79 2010-09-06 06:32:21.000 249 33315.79 303.39 2377.68 29.79 2010-09-06 06:32:22.000 249 33315.95 303.39 2377.76 29.79 2010-09-06 06:32:23.000 249 33315.88 303.38 2377.86 29.79 2010-09-06 06:32:24.000 249 33315.94 303.39 2377.81 29.79 2010-09-06 06:32:25.000 249 33315.90 303.46 2377.79 29.79 2010-09-06 06:32:26.000 249 33315.82 303.44 2377.78 29.79 2010-09-06 06:32:27.000 249 33315.88 303.42 2377.82 29.79 2010-09-06 06:32:28.000 249 33315.90 303.41 2377.74 29.79 2010-09-06 06:32:29.000 249 33315.95 303.40 2377.77 29.79 2010-09-06 06:32:30.000 249 33316.02 303.45 2377.74 29.79 2010-09-06 06:32:31.000 249 33315.90 303.39 2377.73 29.79 2010-09-06 06:32:32.000 249 33315.88 303.41 2377.78 29.79 2010-09-06 06:32:33.000 249 33315.96 303.43 2377.80 29.79 2010-09-06 06:32:34.000 249 33316.05 303.49 2377.82 29.79 2010-09-06 06:32:35.000 249 33315.90 303.43 2377.74 29.79 2010-09-06 06:32:36.000 249 33315.98 303.45 2377.82 29.79 2010-09-06 06:32:37.000 249 33315.87 303.45 2377.77 29.79 2010-09-06 06:32:38.000 249 33315.90 303.48 2377.84 29.79 2010-09-06 06:32:39.000 249 33315.82 303.45 2377.77 29.79 2010-09-06 06:32:40.000 249 33315.93 303.47 2377.75 29.79 2010-09-06 06:32:41.000 249 33315.90 303.47 2377.81 29.79 2010-09-06 06:32:42.000 249 33315.83 303.50 2377.78 29.79 2010-09-06 06:32:43.000 249 33315.88 303.48 2377.71 29.79 2010-09-06 06:32:44.000 249 33315.91 303.52 2377.75 29.79 2010-09-06 06:32:45.000 249 33315.87 303.53 2377.69 29.79 2010-09-06 06:32:46.000 249 33316.00 303.52 2377.80 29.79 2010-09-06 06:32:47.000 249 33316.00 303.54 2377.74 29.79 2010-09-06 06:32:48.000 249 33315.98 303.63 2377.71 29.79 2010-09-06 06:32:49.000 249 33316.05 303.54 2377.79 29.79 2010-09-06 06:32:50.000 249 33315.97 303.58 2377.75 29.79 2010-09-06 06:32:51.000 249 33316.04 303.58 2377.78 29.79 2010-09-06 06:32:52.000 249 33316.04 303.57 2377.78 29.79 2010-09-06 06:32:53.000 249 33315.93 303.60 2377.74 29.79 2010-09-06 06:32:54.000 249 33316.04 303.60 2377.68 29.79 2010-09-06 06:32:55.000 249 33316.05 303.63 2377.79 29.79 2010-09-06 06:32:56.000 249 33316.04 303.63 2377.80 29.79 2010-09-06 06:32:57.000 249 33316.00 303.63 2377.78 29.79 2010-09-06 06:32:58.000 249 33315.90 303.66 2377.76 29.79 2010-09-06 06:32:59.000 249 33315.92 303.67 2377.77 29.79 2010-09-06 06:33:00.000 249 33315.86 303.66 2377.70 29.79 2010-09-06 06:33:01.000 249 33315.83 303.69 2377.78 29.79 2010-09-06 06:33:02.000 249 33315.83 303.67 2377.77 29.79 2010-09-06 06:33:03.000 249 33315.77 303.67 2377.71 29.79 2010-09-06 06:33:04.000 249 33315.72 303.73 2377.74 29.79 2010-09-06 06:33:05.000 249 33315.68 303.68 2377.79 29.79 2010-09-06 06:33:06.000 249 33315.65 303.65 2377.83 29.79 2010-09-06 06:33:07.000 249 33315.70 303.69 2377.88 29.79 2010-09-06 06:33:08.000 249 33315.77 303.66 2377.88 29.79 2010-09-06 06:33:09.000 249 33315.82 303.67 2377.88 29.79 2010-09-06 06:33:10.000 249 33315.88 303.71 2377.83 29.79 2010-09-06 06:33:11.000 249 33315.85 303.69 2377.80 29.79 2010-09-06 06:33:12.000 249 33315.88 303.73 2377.79 29.79 2010-09-06 06:33:13.000 249 33315.77 303.73 2377.91 29.79 2010-09-06 06:33:14.000 249 33315.88 303.73 2377.80 29.79 2010-09-06 06:33:15.000 249 33315.85 303.73 2377.81 29.79 2010-09-06 06:33:16.000 249 33315.86 303.77 2377.87 29.79 2010-09-06 06:33:17.000 249 33315.83 303.75 2377.81 29.79 2010-09-06 06:33:18.000 249 33315.91 303.77 2377.77 29.79 2010-09-06 06:33:19.000 249 33315.83 303.77 2377.89 29.79 2010-09-06 06:33:20.000 249 33315.73 303.79 2377.78 29.79 2010-09-06 06:33:21.000 249 33315.76 303.79 2377.81 29.79 2010-09-06 06:33:22.000 249 33315.77 303.76 2377.71 29.79 2010-09-06 06:33:23.000 249 33315.78 303.82 2377.75 29.79 2010-09-06 06:33:24.000 249 33315.77 303.81 2377.78 29.79 2010-09-06 06:33:25.000 249 33315.82 303.72 2377.81 29.79 2010-09-06 06:33:26.000 249 33315.76 303.79 2377.74 29.79 2010-09-06 06:33:27.000 249 33315.73 303.77 2377.74 29.79 2010-09-06 06:33:28.000 249 33315.77 303.78 2377.84 29.79 2010-09-06 06:33:29.000 249 33315.84 303.82 2377.74 29.79 2010-09-06 06:33:30.000 249 33315.80 303.81 2377.84 29.79 2010-09-06 06:33:31.000 249 33315.89 303.82 2377.91 29.79 2010-09-06 06:33:32.000 249 33315.89 303.88 2377.83 29.79 2010-09-06 06:33:33.000 249 33315.80 303.87 2377.82 29.79 2010-09-06 06:33:34.000 249 33315.81 303.84 2377.81 29.79 2010-09-06 06:33:35.000 249 33315.71 303.91 2377.89 29.79 2010-09-06 06:33:36.000 249 33315.82 303.94 2377.82 29.79 2010-09-06 06:33:37.000 249 33315.90 304.01 2377.88 29.79 2010-09-06 06:33:38.000 249 33315.77 303.95 2377.91 29.79 2010-09-06 06:33:39.000 249 33315.79 303.96 2377.87 29.79 2010-09-06 06:33:40.000 249 33315.83 304.00 2377.72 29.79 2010-09-06 06:33:41.000 249 33315.83 303.98 2377.82 29.79 2010-09-06 06:33:42.000 249 33315.79 303.94 2377.88 29.79 2010-09-06 06:33:43.000 249 33315.83 303.94 2377.82 29.79 2010-09-06 06:33:44.000 249 33315.79 303.96 2377.90 29.79 2010-09-06 06:33:45.000 249 33315.83 303.95 2377.87 29.79 2010-09-06 06:33:46.000 249 33315.80 303.98 2377.83 29.79 2010-09-06 06:33:47.000 249 33315.76 303.94 2377.86 29.79 2010-09-06 06:33:48.000 249 33315.75 303.96 2377.83 29.79 2010-09-06 06:33:49.000 249 33315.77 304.00 2377.84 29.79 2010-09-06 06:33:50.000 249 33315.72 303.97 2377.88 29.79 2010-09-06 06:33:51.000 249 33315.79 303.98 2377.89 29.79 2010-09-06 06:33:52.000 249 33315.65 304.01 2377.93 29.79 2010-09-06 06:33:53.000 249 33315.88 304.00 2377.97 29.79 2010-09-06 06:33:54.000 249 33315.88 304.05 2377.87 29.79 2010-09-06 06:33:55.000 249 33315.72 304.01 2377.82 29.79 2010-09-06 06:33:56.000 249 33315.88 304.06 2377.91 29.79 2010-09-06 06:33:57.000 249 33315.78 304.06 2377.87 29.79 2010-09-06 06:33:58.000 249 33315.82 304.06 2377.80 29.79 2010-09-06 06:33:59.000 249 33315.81 304.05 2377.78 29.79 2010-09-06 06:34:00.000 249 33315.71 304.10 2377.84 29.79 2010-09-06 06:34:01.000 249 33315.74 304.12 2377.82 29.79 2010-09-06 06:34:02.000 249 33315.78 304.15 2377.75 29.79 2010-09-06 06:34:03.000 249 33315.71 304.15 2377.80 29.79 2010-09-06 06:34:04.000 249 33315.79 304.13 2377.79 29.79 2010-09-06 06:34:05.000 249 33315.80 304.19 2377.90 29.79 2010-09-06 06:34:06.000 249 33315.77 304.21 2377.82 29.79 2010-09-06 06:34:07.000 249 33315.66 304.18 2377.82 29.79 2010-09-06 06:34:08.000 249 33315.81 304.17 2377.83 29.79 2010-09-06 06:34:09.000 249 33315.65 304.19 2377.90 29.79 2010-09-06 06:34:10.000 249 33315.76 304.23 2377.88 29.79 2010-09-06 06:34:11.000 249 33315.64 304.25 2377.96 29.79 2010-09-06 06:34:12.000 249 33315.67 304.25 2377.92 29.79 2010-09-06 06:34:13.000 249 33315.71 304.28 2377.87 29.79 2010-09-06 06:34:14.000 249 33315.60 304.27 2377.89 29.79 2010-09-06 06:34:15.000 249 33315.71 304.30 2377.86 29.79 2010-09-06 06:34:16.000 249 33315.67 304.31 2377.93 29.79 2010-09-06 06:34:17.000 249 33315.68 304.23 2377.89 29.79 2010-09-06 06:34:18.000 249 33315.71 304.21 2377.86 29.78 2010-09-06 06:34:19.000 249 33315.64 304.21 2377.93 29.79 2010-09-06 06:34:20.000 249 33315.70 304.26 2377.95 29.79 2010-09-06 06:34:21.000 249 33315.75 304.25 2377.95 29.79 2010-09-06 06:34:22.000 249 33315.66 304.27 2377.89 29.79 2010-09-06 06:34:23.000 249 33315.62 304.23 2377.90 29.79 2010-09-06 06:34:24.000 249 33315.68 304.25 2377.88 29.79 2010-09-06 06:34:25.000 249 33315.71 304.28 2377.86 29.79 2010-09-06 06:34:26.000 249 33315.63 304.29 2377.97 29.79 2010-09-06 06:34:27.000 249 33315.67 304.27 2377.96 29.79 2010-09-06 06:34:28.000 249 33315.64 304.32 2377.96 29.79 2010-09-06 06:34:29.000 249 33315.63 304.30 2377.91 29.79 2010-09-06 06:34:30.000 249 33315.58 304.30 2377.86 29.79 2010-09-06 06:34:31.000 249 33315.62 304.34 2377.90 29.79 2010-09-06 06:34:32.000 249 33315.61 304.31 2377.91 29.79 2010-09-06 06:34:33.000 249 33315.65 304.27 2377.95 29.79 2010-09-06 06:34:34.000 249 33315.64 304.28 2378.03 29.79 2010-09-06 06:34:35.000 249 33315.51 304.27 2377.97 29.79 2010-09-06 06:34:36.000 249 33315.53 304.31 2378.02 29.79 2010-09-06 06:34:37.000 249 33315.57 304.30 2377.91 29.79 2010-09-06 06:34:38.000 249 33315.66 304.29 2377.97 29.79 2010-09-06 06:34:39.000 249 33315.55 304.29 2377.96 29.79 2010-09-06 06:34:40.000 249 33315.64 304.24 2378.06 29.79 2010-09-06 06:34:41.000 249 33315.60 304.21 2377.89 29.79 2010-09-06 06:34:42.000 249 33315.58 304.23 2378.00 29.79 2010-09-06 06:34:43.000 249 33315.68 304.29 2378.00 29.79 2010-09-06 06:34:44.000 249 33315.70 304.26 2377.97 29.79 2010-09-06 06:34:45.000 249 33315.66 304.23 2377.97 29.79 2010-09-06 06:34:46.000 249 33315.64 304.28 2378.02 29.79 2010-09-06 06:34:47.000 249 33315.66 304.25 2377.98 29.79 2010-09-06 06:34:48.000 249 33315.67 304.25 2377.94 29.79 2010-09-06 06:34:49.000 249 33315.71 304.26 2377.87 29.79 2010-09-06 06:34:50.000 249 33315.56 304.22 2377.91 29.79 2010-09-06 06:34:51.000 249 33315.61 304.17 2377.91 29.79 2010-09-06 06:34:52.000 249 33315.63 304.29 2377.99 29.79 2010-09-06 06:34:53.000 249 33315.63 304.24 2377.95 29.79 2010-09-06 06:34:54.000 249 33315.67 304.28 2377.89 29.79 2010-09-06 06:34:55.000 249 33315.49 304.22 2378.03 29.79 2010-09-06 06:34:56.000 249 33315.58 304.23 2377.91 29.79 2010-09-06 06:34:57.000 249 33315.54 304.24 2377.96 29.79 2010-09-06 06:34:58.000 249 33315.59 304.27 2377.94 29.79 2010-09-06 06:34:59.000 249 33315.62 304.29 2378.04 29.79 2010-09-06 06:35:00.000 249 33315.62 304.26 2377.90 29.79 2010-09-06 06:35:01.000 249 33315.71 304.24 2377.96 29.79 2010-09-06 06:35:02.000 249 33315.71 304.25 2378.02 29.79 2010-09-06 06:35:03.000 249 33315.65 304.26 2378.00 29.79 2010-09-06 06:35:04.000 249 33315.71 304.27 2377.91 29.79 2010-09-06 06:35:05.000 249 33315.68 304.27 2377.96 29.79 2010-09-06 06:35:06.000 249 33315.64 304.31 2377.95 29.79 2010-09-06 06:35:07.000 249 33315.77 304.31 2377.91 29.79 2010-09-06 06:35:08.000 249 33315.79 304.33 2377.88 29.79 2010-09-06 06:35:09.000 249 33315.80 304.33 2377.87 29.79 2010-09-06 06:35:10.000 249 33315.74 304.40 2377.84 29.79 2010-09-06 06:35:11.000 249 33315.78 304.40 2377.84 29.79 2010-09-06 06:35:12.000 249 33315.76 304.38 2377.84 29.79 2010-09-06 06:35:13.000 249 33315.70 304.44 2377.89 29.79 2010-09-06 06:35:14.000 249 33315.79 304.43 2377.84 29.79 2010-09-06 06:35:15.000 249 33315.73 304.46 2377.93 29.79 2010-09-06 06:35:16.000 249 33315.72 304.39 2377.90 29.79 2010-09-06 06:35:17.000 249 33315.72 304.42 2377.77 29.79 2010-09-06 06:35:18.000 249 33315.61 304.36 2377.95 29.79 2010-09-06 06:35:19.000 249 33315.67 304.39 2377.84 29.79 2010-09-06 06:35:20.000 249 33315.67 304.37 2377.84 29.78 2010-09-06 06:35:21.000 249 33315.67 304.33 2377.82 29.78 2010-09-06 06:35:22.000 249 33315.69 304.33 2377.87 29.79 2010-09-06 06:35:23.000 249 33315.82 304.33 2377.91 29.79 2010-09-06 06:35:24.000 249 33315.81 304.27 2377.81 29.79 2010-09-06 06:35:25.000 249 33315.74 304.30 2377.91 29.79 2010-09-06 06:35:26.000 249 33315.76 304.27 2377.90 29.79 2010-09-06 06:35:27.000 249 33315.79 304.31 2377.92 29.79 2010-09-06 06:35:28.000 249 33315.78 304.30 2377.83 29.78 2010-09-06 06:35:29.000 249 33315.86 304.30 2377.97 29.78 2010-09-06 06:35:30.000 249 33315.90 304.31 2377.83 29.79 2010-09-06 06:35:31.000 249 33315.83 304.33 2377.90 29.79 2010-09-06 06:35:32.000 249 33315.78 304.39 2377.90 29.79 2010-09-06 06:35:33.000 249 33315.73 304.40 2377.89 29.79 2010-09-06 06:35:34.000 249 33315.77 304.40 2377.81 29.79 2010-09-06 06:35:35.000 249 33315.80 304.45 2377.84 29.79 2010-09-06 06:35:36.000 249 33315.77 304.44 2377.83 29.79 2010-09-06 06:35:37.000 249 33315.68 304.44 2377.86 29.78 2010-09-06 06:35:38.000 249 33315.73 304.47 2377.88 29.79 2010-09-06 06:35:39.000 249 33315.69 304.52 2377.79 29.79 2010-09-06 06:35:40.000 249 33315.71 304.50 2377.85 29.79 2010-09-06 06:35:41.000 249 33315.73 304.53 2377.86 29.79 2010-09-06 06:35:42.000 249 33315.77 304.54 2377.86 29.79 2010-09-06 06:35:43.000 249 33315.62 304.51 2377.85 29.78 2010-09-06 06:35:44.000 249 33315.68 304.48 2377.83 29.79 2010-09-06 06:35:45.000 249 33315.59 304.49 2377.83 29.78 2010-09-06 06:35:46.000 249 33315.67 304.51 2377.86 29.78 2010-09-06 06:35:47.000 249 33315.64 304.48 2377.85 29.79 2010-09-06 06:35:48.000 249 33315.71 304.49 2377.80 29.78 2010-09-06 06:35:49.000 249 33315.59 304.48 2377.85 29.79 2010-09-06 06:35:50.000 249 33315.84 304.44 2377.93 29.78 2010-09-06 06:35:51.000 249 33315.73 304.42 2377.88 29.79 2010-09-06 06:35:52.000 249 33315.78 304.42 2377.82 29.78 2010-09-06 06:35:53.000 249 33315.83 304.45 2377.86 29.79 2010-09-06 06:35:54.000 249 33315.78 304.40 2377.87 29.78 2010-09-06 06:35:55.000 249 33315.83 304.39 2377.82 29.78 2010-09-06 06:35:56.000 249 33315.79 304.42 2377.93 29.78 2010-09-06 06:35:57.000 249 33315.88 304.43 2377.92 29.78 2010-09-06 06:35:58.000 249 33315.83 304.42 2377.84 29.78 2010-09-06 06:35:59.000 249 33315.79 304.41 2377.86 29.79 2010-09-06 06:36:00.000 249 33315.68 304.41 2377.80 29.78 2010-09-06 06:36:01.000 249 33315.74 304.46 2377.80 29.78 2010-09-06 06:36:02.000 249 33315.73 304.44 2377.81 29.78 2010-09-06 06:36:03.000 249 33315.70 304.42 2377.79 29.78 2010-09-06 06:36:04.000 249 33315.67 304.45 2377.77 29.79 2010-09-06 06:36:05.000 249 33315.67 304.46 2377.78 29.78 2010-09-06 06:36:06.000 249 33315.67 304.43 2377.90 29.78 2010-09-06 06:36:07.000 249 33315.65 304.41 2377.78 29.79 2010-09-06 06:36:08.000 249 33315.65 304.47 2377.85 29.79 2010-09-06 06:36:09.000 249 33315.69 304.44 2377.79 29.79 2010-09-06 06:36:10.000 249 33315.68 304.39 2377.80 29.78 2010-09-06 06:36:11.000 249 33315.62 304.42 2377.84 29.79 2010-09-06 06:36:12.000 249 33315.63 304.42 2377.83 29.78 2010-09-06 06:36:13.000 249 33315.76 304.38 2377.84 29.79 2010-09-06 06:36:14.000 249 33315.75 304.39 2377.79 29.78 2010-09-06 06:36:15.000 249 33315.73 304.40 2377.82 29.78 2010-09-06 06:36:16.000 249 33315.71 304.40 2377.78 29.78 2010-09-06 06:36:17.000 249 33315.68 304.42 2377.80 29.78 2010-09-06 06:36:18.000 249 33315.65 304.43 2377.80 29.78 2010-09-06 06:36:19.000 249 33315.70 304.40 2377.86 29.79 2010-09-06 06:36:20.000 249 33315.58 304.46 2377.71 29.79 2010-09-06 06:36:21.000 249 33315.63 304.46 2377.78 29.78 2010-09-06 06:36:22.000 249 33315.63 304.43 2377.77 29.78 2010-09-06 06:36:23.000 249 33315.54 304.44 2377.77 29.78 2010-09-06 06:36:24.000 249 33315.49 304.48 2377.82 29.78 2010-09-06 06:36:25.000 249 33315.52 304.49 2377.85 29.78 2010-09-06 06:36:26.000 249 33315.49 304.46 2377.77 29.78 2010-09-06 06:36:27.000 249 33315.51 304.42 2377.72 29.78 2010-09-06 06:36:28.000 249 33315.52 304.45 2377.77 29.78 2010-09-06 06:36:29.000 249 33315.58 304.48 2377.78 29.79 2010-09-06 06:36:30.000 249 33315.60 304.48 2377.89 29.79 2010-09-06 06:36:31.000 249 33315.52 304.46 2377.81 29.78 2010-09-06 06:36:32.000 249 33315.52 304.46 2377.80 29.78 2010-09-06 06:36:33.000 249 33315.46 304.45 2377.74 29.78 2010-09-06 06:36:34.000 249 33315.57 304.45 2377.88 29.78 2010-09-06 06:36:35.000 249 33315.57 304.42 2377.90 29.78 2010-09-06 06:36:36.000 249 33315.54 304.41 2377.91 29.78 2010-09-06 06:36:37.000 249 33315.58 304.38 2377.78 29.78 2010-09-06 06:36:38.000 249 33315.65 304.43 2377.78 29.78 2010-09-06 06:36:39.000 249 33315.58 304.42 2377.78 29.78 2010-09-06 06:36:40.000 249 33315.57 304.36 2377.88 29.78 2010-09-06 06:36:41.000 249 33315.58 304.40 2377.82 29.78 2010-09-06 06:36:42.000 249 33315.63 304.38 2377.89 29.78 2010-09-06 06:36:43.000 249 33315.60 304.39 2377.82 29.78 2010-09-06 06:36:44.000 249 33315.60 304.35 2377.78 29.78 2010-09-06 06:36:45.000 249 33315.58 304.35 2377.75 29.78 2010-09-06 06:36:46.000 249 33315.60 304.42 2377.80 29.79 2010-09-06 06:36:47.000 249 33315.55 304.41 2377.81 29.78 2010-09-06 06:36:48.000 249 33315.55 304.41 2377.86 29.78 2010-09-06 06:36:49.000 249 33315.51 304.44 2377.85 29.78 2010-09-06 06:36:50.000 249 33315.54 304.47 2377.77 29.78 2010-09-06 06:36:51.000 249 33315.51 304.41 2377.86 29.78 2010-09-06 06:36:52.000 249 33315.49 304.38 2377.80 29.78 2010-09-06 06:36:53.000 249 33315.57 304.46 2377.75 29.78 2010-09-06 06:36:54.000 249 33315.49 304.41 2377.81 29.79 2010-09-06 06:36:55.000 249 33315.54 304.40 2377.81 29.78 2010-09-06 06:36:56.000 249 33315.49 304.41 2377.82 29.78 2010-09-06 06:36:57.000 249 33315.51 304.42 2377.84 29.78 2010-09-06 06:36:58.000 249 33315.51 304.42 2377.87 29.78 2010-09-06 06:36:59.000 249 33315.52 304.43 2377.85 29.78 2010-09-06 06:37:00.000 249 33315.41 304.42 2377.84 29.78 2010-09-06 06:37:01.000 249 33315.55 304.39 2377.79 29.78 2010-09-06 06:37:02.000 249 33315.58 304.40 2377.81 29.78 2010-09-06 06:37:03.000 249 33315.55 304.23 2377.79 29.78 2010-09-06 06:37:04.000 249 33315.54 304.26 2377.74 29.78 2010-09-06 06:37:05.000 249 33315.67 304.27 2377.90 29.78 2010-09-06 06:37:06.000 249 33315.65 304.35 2377.78 29.78 2010-09-06 06:37:07.000 249 33315.53 304.38 2377.80 29.78 2010-09-06 06:37:08.000 249 33315.55 304.46 2377.72 29.78 2010-09-06 06:37:09.000 249 33315.53 304.44 2377.80 29.78 2010-09-06 06:37:10.000 249 33315.57 304.45 2377.81 29.78 2010-09-06 06:37:11.000 249 33315.52 304.44 2377.74 29.78 2010-09-06 06:37:12.000 249 33315.51 304.47 2377.83 29.78 2010-09-06 06:37:13.000 249 33315.54 304.46 2377.81 29.78 2010-09-06 06:37:14.000 249 33315.49 304.44 2377.81 29.78 2010-09-06 06:37:15.000 249 33315.49 304.46 2377.75 29.78 2010-09-06 06:37:16.000 249 33315.45 304.48 2377.87 29.78 2010-09-06 06:37:17.000 249 33315.56 304.43 2377.81 29.78 2010-09-06 06:37:18.000 249 33315.57 304.45 2377.78 29.78 2010-09-06 06:37:19.000 249 33315.63 304.50 2377.84 29.78 2010-09-06 06:37:20.000 249 33315.61 304.43 2377.80 29.78 2010-09-06 06:37:21.000 249 33315.51 304.42 2377.83 29.78 2010-09-06 06:37:22.000 249 33315.54 304.48 2377.87 29.78 2010-09-06 06:37:23.000 249 33315.59 304.48 2377.85 29.78 2010-09-06 06:37:24.000 249 33315.60 304.43 2377.82 29.78 2010-09-06 06:37:25.000 249 33315.65 304.43 2377.89 29.78 2010-09-06 06:37:26.000 249 33315.67 304.43 2377.95 29.78 2010-09-06 06:37:27.000 249 33315.64 304.44 2377.85 29.78 2010-09-06 06:37:28.000 249 33315.64 304.42 2377.82 29.78 2010-09-06 06:37:29.000 249 33315.68 304.43 2377.82 29.78 2010-09-06 06:37:30.000 249 33315.52 304.42 2377.79 29.78 2010-09-06 06:37:31.000 249 33315.61 304.39 2377.82 29.78 2010-09-06 06:37:32.000 249 33315.67 304.43 2377.78 29.78 2010-09-06 06:37:33.000 249 33315.61 304.37 2377.91 29.78 2010-09-06 06:37:34.000 249 33315.56 304.44 2377.86 29.78 2010-09-06 06:37:35.000 249 33315.64 304.44 2377.81 29.78 2010-09-06 06:37:36.000 249 33315.60 304.45 2377.81 29.78 2010-09-06 06:37:37.000 249 33315.61 304.47 2377.90 29.78 2010-09-06 06:37:38.000 249 33315.61 304.45 2377.81 29.78 2010-09-06 06:37:39.000 249 33315.49 304.41 2377.74 29.78 2010-09-06 06:37:40.000 249 33315.57 304.49 2377.81 29.78 2010-09-06 06:37:41.000 249 33315.57 304.46 2377.85 29.78 2010-09-06 06:37:42.000 249 33315.63 304.49 2377.88 29.78 2010-09-06 06:37:43.000 249 33315.65 304.51 2377.81 29.78 2010-09-06 06:37:44.000 249 33315.75 304.52 2377.91 29.78 2010-09-06 06:37:45.000 249 33315.62 304.50 2377.88 29.78 2010-09-06 06:37:46.000 249 33315.65 304.54 2377.88 29.78 2010-09-06 06:37:47.000 249 33315.71 304.52 2377.80 29.78 2010-09-06 06:37:48.000 249 33315.74 304.53 2377.80 29.78 2010-09-06 06:37:49.000 249 33315.64 304.54 2377.86 29.78 2010-09-06 06:37:50.000 249 33315.70 304.56 2377.83 29.78 2010-09-06 06:37:51.000 249 33315.65 304.55 2377.81 29.78 2010-09-06 06:37:52.000 249 33315.73 304.58 2377.77 29.78 2010-09-06 06:37:53.000 249 33315.65 304.57 2377.76 29.78 2010-09-06 06:37:54.000 249 33315.65 304.52 2377.84 29.78 2010-09-06 06:37:55.000 249 33315.52 304.52 2377.80 29.78 2010-09-06 06:37:56.000 249 33315.62 304.55 2377.75 29.78 2010-09-06 06:37:57.000 249 33315.65 304.53 2377.77 29.78 2010-09-06 06:37:58.000 249 33315.55 304.57 2377.73 29.78 2010-09-06 06:37:59.000 249 33315.61 304.60 2377.86 29.78 2010-09-06 06:38:00.000 249 33315.59 304.52 2377.73 29.78 2010-09-06 06:38:01.000 249 33315.59 304.52 2377.75 29.78 2010-09-06 06:38:02.000 249 33315.57 304.51 2377.84 29.78 2010-09-06 06:38:03.000 249 33315.61 304.53 2377.77 29.78 2010-09-06 06:38:04.000 249 33315.61 304.56 2377.75 29.78 2010-09-06 06:38:05.000 249 33315.67 304.51 2377.78 29.78 2010-09-06 06:38:06.000 249 33315.61 304.53 2377.80 29.78 2010-09-06 06:38:07.000 249 33315.69 304.56 2377.78 29.78 2010-09-06 06:38:08.000 249 33315.69 304.54 2377.74 29.78 2010-09-06 06:38:09.000 249 33315.67 304.52 2377.72 29.78 2010-09-06 06:38:10.000 249 33315.75 304.56 2377.65 29.78 2010-09-06 06:38:11.000 249 33315.72 304.61 2377.74 29.78 2010-09-06 06:38:12.000 249 33315.68 304.58 2377.69 29.78 2010-09-06 06:38:13.000 249 33315.77 304.60 2377.78 29.78 2010-09-06 06:38:14.000 249 33315.74 304.57 2377.88 29.78 2010-09-06 06:38:15.000 249 33315.70 304.56 2377.80 29.78 2010-09-06 06:38:16.000 249 33315.79 304.61 2377.77 29.78 2010-09-06 06:38:17.000 249 33315.76 304.56 2377.75 29.78 2010-09-06 06:38:18.000 249 33315.67 304.58 2377.74 29.78 2010-09-06 06:38:19.000 249 33315.67 304.58 2377.81 29.78 2010-09-06 06:38:20.000 249 33315.76 304.60 2377.74 29.78 2010-09-06 06:38:21.000 249 33315.61 304.57 2377.72 29.78 2010-09-06 06:38:22.000 249 33315.63 304.59 2377.73 29.78 2010-09-06 06:38:23.000 249 33315.69 304.57 2377.72 29.78 2010-09-06 06:38:24.000 249 33315.69 304.58 2377.77 29.78 2010-09-06 06:38:25.000 249 33315.76 304.48 2377.66 29.78 2010-09-06 06:38:26.000 249 33315.75 304.49 2377.74 29.78 2010-09-06 06:38:27.000 249 33315.68 304.45 2377.74 29.78 2010-09-06 06:38:28.000 249 33315.86 304.37 2377.74 29.78 2010-09-06 06:38:29.000 249 33315.76 304.44 2377.73 29.78 2010-09-06 06:38:30.000 249 33315.71 304.42 2377.75 29.78 2010-09-06 06:38:31.000 249 33315.76 304.42 2377.72 29.78 2010-09-06 06:38:32.000 249 33315.74 304.42 2377.83 29.78 2010-09-06 06:38:33.000 249 33315.79 304.41 2377.79 29.78 2010-09-06 06:38:34.000 249 33315.73 304.48 2377.74 29.78 2010-09-06 06:38:35.000 249 33315.76 304.45 2377.71 29.78 2010-09-06 06:38:36.000 249 33315.82 304.46 2377.81 29.78 2010-09-06 06:38:37.000 249 33315.68 304.47 2377.72 29.78 2010-09-06 06:38:38.000 249 33315.80 304.46 2377.68 29.78 2010-09-06 06:38:39.000 249 33315.80 304.47 2377.68 29.78 2010-09-06 06:38:40.000 249 33315.75 304.49 2377.71 29.78 2010-09-06 06:38:41.000 249 33315.82 304.51 2377.72 29.78 2010-09-06 06:38:42.000 249 33315.61 304.49 2377.69 29.78 2010-09-06 06:38:43.000 249 33315.68 304.49 2377.72 29.78 2010-09-06 06:38:44.000 249 33315.64 304.53 2377.72 29.78 2010-09-06 06:38:45.000 249 33315.67 304.53 2377.73 29.78 2010-09-06 06:38:46.000 249 33315.68 304.55 2377.72 29.78 2010-09-06 06:38:47.000 249 33315.62 304.56 2377.70 29.78 2010-09-06 06:38:48.000 249 33315.66 304.56 2377.71 29.78 2010-09-06 06:38:49.000 249 33315.67 304.56 2377.68 29.78 2010-09-06 06:38:50.000 249 33315.58 304.55 2377.65 29.78 2010-09-06 06:38:51.000 249 33315.69 304.55 2377.60 29.78 2010-09-06 06:38:52.000 249 33315.67 304.58 2377.66 29.78 2010-09-06 06:38:53.000 249 33315.73 304.57 2377.66 29.78 2010-09-06 06:38:54.000 249 33315.64 304.61 2377.69 29.78 2010-09-06 06:38:55.000 249 33315.75 304.60 2377.71 29.78 2010-09-06 06:38:56.000 249 33315.71 304.61 2377.66 29.78 2010-09-06 06:38:57.000 249 33315.66 304.62 2377.66 29.78 2010-09-06 06:38:58.000 249 33315.68 304.63 2377.66 29.78 2010-09-06 06:38:59.000 249 33315.76 304.62 2377.72 29.78 2010-09-06 06:39:00.000 249 33315.79 304.63 2377.61 29.78 2010-09-06 06:39:01.000 249 33315.65 304.62 2377.67 29.78 2010-09-06 06:39:02.000 249 33315.82 304.63 2377.69 29.78 2010-09-06 06:39:03.000 249 33315.79 304.64 2377.66 29.78 2010-09-06 06:39:04.000 249 33315.70 304.62 2377.73 29.78 2010-09-06 06:39:05.000 249 33315.77 304.67 2377.62 29.78 2010-09-06 06:39:06.000 249 33315.71 304.63 2377.72 29.78 2010-09-06 06:39:07.000 249 33315.67 304.62 2377.68 29.78 2010-09-06 06:39:08.000 249 33315.73 304.67 2377.69 29.78 2010-09-06 06:39:09.000 249 33315.71 304.66 2377.61 29.78 2010-09-06 06:39:10.000 249 33315.72 304.68 2377.68 29.78 2010-09-06 06:39:11.000 249 33315.70 304.68 2377.70 29.78 2010-09-06 06:39:12.000 249 33315.66 304.68 2377.69 29.78 2010-09-06 06:39:13.000 249 33315.65 304.65 2377.66 29.78 2010-09-06 06:39:14.000 249 33315.66 304.66 2377.64 29.78 2010-09-06 06:39:15.000 249 33315.62 304.63 2377.65 29.78 2010-09-06 06:39:16.000 249 33315.67 304.72 2377.70 29.78 2010-09-06 06:39:17.000 249 33315.73 304.64 2377.74 29.78 2010-09-06 06:39:18.000 249 33315.70 304.69 2377.69 29.78 2010-09-06 06:39:19.000 249 33315.68 304.64 2377.66 29.78 2010-09-06 06:39:20.000 249 33315.73 304.69 2377.71 29.78 2010-09-06 06:39:21.000 249 33315.64 304.67 2377.72 29.78 2010-09-06 06:39:22.000 249 33315.68 304.65 2377.71 29.78 2010-09-06 06:39:23.000 249 33315.74 304.63 2377.78 29.78 2010-09-06 06:39:24.000 249 33315.69 304.65 2377.69 29.78 2010-09-06 06:39:25.000 249 33315.64 304.68 2377.66 29.78 2010-09-06 06:39:26.000 249 33315.74 304.66 2377.78 29.78 2010-09-06 06:39:27.000 249 33315.67 304.70 2377.74 29.78 2010-09-06 06:39:28.000 249 33315.72 304.65 2377.74 29.78 2010-09-06 06:39:29.000 249 33315.72 304.66 2377.79 29.78 2010-09-06 06:39:30.000 249 33315.73 304.63 2377.77 29.78 2010-09-06 06:39:31.000 249 33315.68 304.69 2377.74 29.78 2010-09-06 06:39:32.000 249 33315.58 304.66 2377.72 29.78 2010-09-06 06:39:33.000 249 33315.57 304.65 2377.71 29.78 2010-09-06 06:39:34.000 249 33315.67 304.65 2377.65 29.78 2010-09-06 06:39:35.000 249 33315.59 304.67 2377.72 29.78 2010-09-06 06:39:36.000 249 33315.51 304.67 2377.63 29.78 2010-09-06 06:39:37.000 249 33315.62 304.67 2377.69 29.78 2010-09-06 06:39:38.000 249 33315.61 304.70 2377.72 29.78 2010-09-06 06:39:39.000 249 33315.60 304.65 2377.67 29.78 2010-09-06 06:39:40.000 249 33315.57 304.67 2377.71 29.78 2010-09-06 06:39:41.000 249 33315.62 304.62 2377.76 29.78 2010-09-06 06:39:42.000 249 33315.52 304.63 2377.77 29.78 2010-09-06 06:39:43.000 249 33315.50 304.63 2377.75 29.78 2010-09-06 06:39:44.000 249 33315.55 304.56 2377.68 29.78 2010-09-06 06:39:45.000 249 33315.64 304.59 2377.75 29.78 2010-09-06 06:39:46.000 249 33315.58 304.54 2377.76 29.78 2010-09-06 06:39:47.000 249 33315.51 304.60 2377.75 29.78 2010-09-06 06:39:48.000 249 33315.46 304.57 2377.73 29.78 2010-09-06 06:39:49.000 249 33315.64 304.59 2377.85 29.78 2010-09-06 06:39:50.000 249 33315.60 304.55 2377.79 29.78 2010-09-06 06:39:51.000 249 33315.54 304.55 2377.77 29.78 2010-09-06 06:39:52.000 249 33315.54 304.58 2377.68 29.78 2010-09-06 06:39:53.000 249 33315.67 304.55 2377.79 29.78 2010-09-06 06:39:54.000 249 33315.64 304.52 2377.71 29.78 2010-09-06 06:39:55.000 249 33315.51 304.59 2377.74 29.78 2010-09-06 06:39:56.000 249 33315.64 304.60 2377.69 29.78 2010-09-06 06:39:57.000 249 33315.63 304.58 2377.71 29.78 2010-09-06 06:39:58.000 249 33315.51 304.57 2377.74 29.78 2010-09-06 06:39:59.000 249 33315.62 304.59 2377.74 29.78 2010-09-06 06:40:00.000 249 33315.47 304.58 2377.69 29.78 2010-09-06 06:40:01.000 249 33315.59 304.59 2377.69 29.78 2010-09-06 06:40:02.000 249 33315.49 304.60 2377.77 29.78 2010-09-06 06:40:03.000 249 33315.56 304.60 2377.77 29.78 2010-09-06 06:40:04.000 249 33315.55 304.58 2377.74 29.78 2010-09-06 06:40:05.000 249 33315.54 304.57 2377.77 29.78 2010-09-06 06:40:06.000 249 33315.57 304.56 2377.69 29.78 2010-09-06 06:40:07.000 249 33315.61 304.60 2377.73 29.78 2010-09-06 06:40:08.000 249 33315.49 304.64 2377.78 29.78 2010-09-06 06:40:09.000 249 33315.49 304.65 2377.77 29.78 2010-09-06 06:40:10.000 249 33315.55 304.60 2377.77 29.78 2010-09-06 06:40:11.000 249 33315.48 304.64 2377.81 29.78 2010-09-06 06:40:12.000 249 33315.51 304.63 2377.72 29.78 2010-09-06 06:40:13.000 249 33315.48 304.60 2377.80 29.78 2010-09-06 06:40:14.000 249 33315.60 304.61 2377.70 29.78 2010-09-06 06:40:15.000 249 33315.55 304.60 2377.74 29.78 2010-09-06 06:40:16.000 249 33315.51 304.57 2377.70 29.78 2010-09-06 06:40:17.000 249 33315.60 304.64 2377.69 29.78 2010-09-06 06:40:18.000 249 33315.54 304.60 2377.68 29.78 2010-09-06 06:40:19.000 249 33315.42 304.58 2377.69 29.78 2010-09-06 06:40:20.000 249 33315.57 304.62 2377.64 29.78 2010-09-06 06:40:21.000 249 33315.54 304.65 2377.57 29.78 2010-09-06 06:40:22.000 249 33315.51 304.64 2377.71 29.78 2010-09-06 06:40:23.000 249 33315.60 304.62 2377.75 29.78 2010-09-06 06:40:24.000 249 33315.46 304.60 2377.71 29.78 2010-09-06 06:40:25.000 249 33315.62 304.62 2377.68 29.78 2010-09-06 06:40:26.000 249 33315.67 304.65 2377.71 29.78 2010-09-06 06:40:27.000 249 33315.73 304.68 2377.72 29.78 2010-09-06 06:40:28.000 249 33315.62 304.64 2377.67 29.78 2010-09-06 06:40:29.000 249 33315.61 304.63 2377.73 29.78 2010-09-06 06:40:30.000 249 33315.61 304.66 2377.65 29.78 2010-09-06 06:40:31.000 249 33315.58 304.65 2377.69 29.78 2010-09-06 06:40:32.000 249 33315.52 304.68 2377.73 29.78 2010-09-06 06:40:33.000 249 33315.57 304.64 2377.68 29.78 2010-09-06 06:40:34.000 249 33315.63 304.67 2377.76 29.78 2010-09-06 06:40:35.000 249 33315.57 304.64 2377.77 29.78 2010-09-06 06:40:36.000 249 33315.56 304.64 2377.80 29.78 2010-09-06 06:40:37.000 249 33315.61 304.65 2377.76 29.78 2010-09-06 06:40:38.000 249 33315.49 304.64 2377.79 29.78 2010-09-06 06:40:39.000 249 33315.62 304.60 2377.80 29.78 2010-09-06 06:40:40.000 249 33315.58 304.67 2377.80 29.78 2010-09-06 06:40:41.000 249 33315.60 304.77 2377.77 29.78 2010-09-06 06:40:42.000 249 33315.58 304.67 2377.72 29.78 2010-09-06 06:40:43.000 249 33315.51 304.70 2377.69 29.78 2010-09-06 06:40:44.000 249 33315.55 304.61 2377.70 29.78 2010-09-06 06:40:45.000 249 33315.48 304.63 2377.66 29.78 2010-09-06 06:40:46.000 249 33315.59 304.66 2377.66 29.78 2010-09-06 06:40:47.000 249 33315.51 304.65 2377.59 29.78 2010-09-06 06:40:48.000 249 33315.45 304.67 2377.64 29.78 2010-09-06 06:40:49.000 249 33315.53 304.68 2377.72 29.78 2010-09-06 06:40:50.000 249 33315.58 304.68 2377.69 29.78 2010-09-06 06:40:51.000 249 33315.66 304.65 2377.62 29.78 2010-09-06 06:40:52.000 249 33315.59 304.65 2377.62 29.78 2010-09-06 06:40:53.000 249 33315.54 304.65 2377.69 29.78 2010-09-06 06:40:54.000 249 33315.61 304.65 2377.59 29.78 2010-09-06 06:40:55.000 249 33315.77 304.72 2377.62 29.78 2010-09-06 06:40:56.000 249 33315.57 304.67 2377.66 29.78 2010-09-06 06:40:57.000 249 33315.62 304.63 2377.62 29.78 2010-09-06 06:40:58.000 249 33315.56 304.71 2377.69 29.78 2010-09-06 06:40:59.000 249 33315.58 304.71 2377.66 29.78 2010-09-06 06:41:00.000 249 33315.58 304.70 2377.69 29.78 2010-09-06 06:41:01.000 249 33315.54 304.70 2377.60 29.78 2010-09-06 06:41:02.000 249 33315.64 304.75 2377.62 29.78 2010-09-06 06:41:03.000 249 33315.60 304.77 2377.63 29.78 2010-09-06 06:41:04.000 249 33315.61 304.78 2377.61 29.78 2010-09-06 06:41:05.000 249 33315.58 304.75 2377.64 29.78 2010-09-06 06:41:06.000 249 33315.61 304.79 2377.59 29.78 2010-09-06 06:41:07.000 249 33315.61 304.79 2377.62 29.78 2010-09-06 06:41:08.000 249 33315.57 304.81 2377.67 29.78 2010-09-06 06:41:09.000 249 33315.58 304.80 2377.66 29.78 2010-09-06 06:41:10.000 249 33315.58 304.81 2377.67 29.78 2010-09-06 06:41:11.000 249 33315.58 304.82 2377.66 29.78 2010-09-06 06:41:12.000 249 33315.58 304.85 2377.65 29.78 2010-09-06 06:41:13.000 249 33315.57 304.86 2377.66 29.78 2010-09-06 06:41:14.000 249 33315.53 304.85 2377.60 29.78 2010-09-06 06:41:15.000 249 33315.60 304.87 2377.65 29.78 2010-09-06 06:41:16.000 249 33315.62 304.87 2377.62 29.78 2010-09-06 06:41:17.000 249 33315.58 304.91 2377.68 29.78 2010-09-06 06:41:18.000 249 33315.57 304.89 2377.64 29.78 2010-09-06 06:41:19.000 249 33315.62 304.85 2377.65 29.78 2010-09-06 06:41:20.000 249 33315.56 304.94 2377.68 29.78 2010-09-06 06:41:21.000 249 33315.52 304.94 2377.65 29.78 2010-09-06 06:41:22.000 249 33315.63 304.89 2377.65 29.78 2010-09-06 06:41:23.000 249 33315.56 304.98 2377.62 29.78 2010-09-06 06:41:24.000 249 33315.58 304.96 2377.66 29.78 2010-09-06 06:41:25.000 249 33315.63 304.97 2377.57 29.78 2010-09-06 06:41:26.000 249 33315.61 304.99 2377.66 29.78 2010-09-06 06:41:27.000 249 33315.64 305.01 2377.63 29.78 2010-09-06 06:41:28.000 249 33315.62 305.06 2377.65 29.78 2010-09-06 06:41:29.000 249 33315.57 304.98 2377.63 29.78 2010-09-06 06:41:30.000 249 33315.54 305.01 2377.63 29.78 2010-09-06 06:41:31.000 249 33315.62 305.02 2377.69 29.78 2010-09-06 06:41:32.000 249 33315.55 305.05 2377.65 29.78 2010-09-06 06:41:33.000 249 33315.60 305.05 2377.62 29.78 2010-09-06 06:41:34.000 249 33315.57 305.08 2377.65 29.78 2010-09-06 06:41:35.000 249 33315.62 305.05 2377.69 29.78 2010-09-06 06:41:36.000 249 33315.52 305.04 2377.68 29.78 2010-09-06 06:41:37.000 249 33315.53 305.06 2377.76 29.78 2010-09-06 06:41:38.000 249 33315.61 305.05 2377.73 29.78 2010-09-06 06:41:39.000 249 33315.57 305.02 2377.64 29.78 2010-09-06 06:41:40.000 249 33315.62 304.97 2377.70 29.78 2010-09-06 06:41:41.000 249 33315.65 304.99 2377.70 29.78 2010-09-06 06:41:42.000 249 33315.67 305.03 2377.75 29.78 2010-09-06 06:41:43.000 249 33315.65 305.02 2377.74 29.78 2010-09-06 06:41:44.000 249 33315.64 305.04 2377.67 29.78 2010-09-06 06:41:45.000 249 33315.54 305.03 2377.61 29.78 2010-09-06 06:41:46.000 249 33315.60 305.05 2377.69 29.78 2010-09-06 06:41:47.000 249 33315.65 305.01 2377.69 29.78 2010-09-06 06:41:48.000 249 33315.64 305.04 2377.60 29.78 2010-09-06 06:41:49.000 249 33315.64 305.01 2377.68 29.78 2010-09-06 06:41:50.000 249 33315.46 305.07 2377.68 29.78 2010-09-06 06:41:51.000 249 33315.51 305.06 2377.71 29.78 2010-09-06 06:41:52.000 249 33315.60 305.03 2377.69 29.78 2010-09-06 06:41:53.000 249 33315.71 305.07 2377.68 29.78 2010-09-06 06:41:54.000 249 33315.65 304.99 2377.62 29.78 2010-09-06 06:41:55.000 249 33315.62 305.03 2377.69 29.78 2010-09-06 06:41:56.000 249 33315.67 305.06 2377.62 29.78 2010-09-06 06:41:57.000 249 33315.62 305.05 2377.66 29.78 2010-09-06 06:41:58.000 249 33315.61 305.01 2377.69 29.78 2010-09-06 06:41:59.000 249 33315.69 305.02 2377.76 29.78 2010-09-06 06:42:00.000 249 33315.66 305.03 2377.69 29.78 2010-09-06 06:42:01.000 249 33315.67 305.02 2377.65 29.78 2010-09-06 06:42:02.000 249 33315.79 305.03 2377.73 29.78 2010-09-06 06:42:03.000 249 33315.80 305.08 2377.75 29.78 2010-09-06 06:42:04.000 249 33315.79 305.10 2377.68 29.78 2010-09-06 06:42:05.000 249 33315.82 305.07 2377.63 29.78 2010-09-06 06:42:06.000 249 33315.83 305.10 2377.64 29.78 2010-09-06 06:42:07.000 249 33315.72 305.12 2377.71 29.78 2010-09-06 06:42:08.000 249 33315.83 305.10 2377.77 29.78 2010-09-06 06:42:09.000 249 33315.82 305.09 2377.71 29.78 2010-09-06 06:42:10.000 249 33315.81 305.13 2377.68 29.78 2010-09-06 06:42:11.000 249 33315.85 305.11 2377.67 29.78 2010-09-06 06:42:12.000 249 33315.76 305.15 2377.64 29.78 2010-09-06 06:42:13.000 249 33315.75 305.18 2377.57 29.78 2010-09-06 06:42:14.000 249 33315.76 305.19 2377.61 29.78 2010-09-06 06:42:15.000 249 33315.77 305.17 2377.58 29.78 2010-09-06 06:42:16.000 249 33315.83 305.19 2377.56 29.78 2010-09-06 06:42:17.000 249 33315.91 305.17 2377.60 29.78 2010-09-06 06:42:18.000 249 33315.82 305.16 2377.56 29.78 2010-09-06 06:42:19.000 249 33315.84 305.19 2377.59 29.78 2010-09-06 06:42:20.000 249 33315.88 305.18 2377.55 29.78 2010-09-06 06:42:21.000 249 33315.83 305.18 2377.53 29.78 2010-09-06 06:42:22.000 249 33315.86 305.20 2377.56 29.78 2010-09-06 06:42:23.000 249 33315.88 305.22 2377.53 29.78 2010-09-06 06:42:24.000 249 33315.70 305.19 2377.52 29.78 2010-09-06 06:42:25.000 249 33315.90 305.20 2377.55 29.78 2010-09-06 06:42:26.000 249 33315.85 305.25 2377.65 29.78 2010-09-06 06:42:27.000 249 33315.85 305.22 2377.59 29.78 2010-09-06 06:42:28.000 249 33315.90 305.16 2377.54 29.78 2010-09-06 06:42:29.000 249 33315.88 305.17 2377.59 29.78 2010-09-06 06:42:30.000 249 33315.95 305.26 2377.50 29.78 2010-09-06 06:42:31.000 249 33315.83 305.24 2377.51 29.78 2010-09-06 06:42:32.000 249 33315.95 305.24 2377.55 29.78 2010-09-06 06:42:33.000 249 33315.89 305.22 2377.55 29.78 2010-09-06 06:42:34.000 249 33315.81 305.22 2377.50 29.78 2010-09-06 06:42:35.000 249 33315.99 305.25 2377.51 29.78 2010-09-06 06:42:36.000 249 33315.92 305.24 2377.63 29.78 2010-09-06 06:42:37.000 249 33316.02 305.28 2377.46 29.78 2010-09-06 06:42:38.000 249 33316.05 305.25 2377.56 29.78 2010-09-06 06:42:39.000 249 33315.95 305.24 2377.50 29.78 2010-09-06 06:42:40.000 249 33316.00 305.29 2377.56 29.78 2010-09-06 06:42:41.000 249 33315.96 305.29 2377.52 29.78 2010-09-06 06:42:42.000 249 33315.86 305.32 2377.50 29.78 2010-09-06 06:42:43.000 249 33316.08 305.32 2377.51 29.78 2010-09-06 06:42:44.000 249 33316.02 305.30 2377.51 29.78 2010-09-06 06:42:45.000 249 33315.98 305.27 2377.52 29.78 2010-09-06 06:42:46.000 249 33315.96 305.32 2377.56 29.78 2010-09-06 06:42:47.000 249 33316.02 305.30 2377.42 29.78 2010-09-06 06:42:48.000 249 33316.01 305.36 2377.40 29.78 2010-09-06 06:42:49.000 249 33316.05 305.34 2377.49 29.78 2010-09-06 06:42:50.000 249 33316.04 305.39 2377.47 29.78 2010-09-06 06:42:51.000 249 33315.94 305.39 2377.50 29.78 2010-09-06 06:42:52.000 249 33316.01 305.37 2377.44 29.78 2010-09-06 06:42:53.000 249 33316.02 305.36 2377.54 29.78 2010-09-06 06:42:54.000 249 33316.01 305.32 2377.47 29.78 2010-09-06 06:42:55.000 249 33316.10 305.40 2377.50 29.78 2010-09-06 06:42:56.000 249 33316.11 305.36 2377.55 29.78 2010-09-06 06:42:57.000 249 33316.04 305.36 2377.49 29.78 2010-09-06 06:42:58.000 249 33316.14 305.42 2377.56 29.78 2010-09-06 06:42:59.000 249 33316.15 305.42 2377.46 29.78 2010-09-06 06:43:00.000 249 33316.09 305.49 2377.47 29.78 2010-09-06 06:43:01.000 249 33316.17 305.44 2377.51 29.78 2010-09-06 06:43:02.000 249 33316.07 305.44 2377.55 29.78 2010-09-06 06:43:03.000 249 33316.07 305.46 2377.50 29.78 2010-09-06 06:43:04.000 249 33316.17 305.39 2377.54 29.78 2010-09-06 06:43:05.000 249 33316.12 305.49 2377.50 29.78 2010-09-06 06:43:06.000 249 33316.05 305.44 2377.43 29.78 2010-09-06 06:43:07.000 249 33316.20 305.48 2377.48 29.78 2010-09-06 06:43:08.000 249 33316.12 305.46 2377.47 29.78 2010-09-06 06:43:09.000 249 33316.08 305.46 2377.51 29.78 2010-09-06 06:43:10.000 249 33316.15 305.46 2377.45 29.78 2010-09-06 06:43:11.000 249 33316.17 305.47 2377.47 29.78 2010-09-06 06:43:12.000 249 33316.02 305.50 2377.45 29.78 2010-09-06 06:43:13.000 249 33316.13 305.49 2377.37 29.78 2010-09-06 06:43:14.000 249 33316.16 305.46 2377.49 29.78 2010-09-06 06:43:15.000 249 33316.12 305.43 2377.42 29.78 2010-09-06 06:43:16.000 249 33316.12 305.46 2377.44 29.78 2010-09-06 06:43:17.000 249 33316.13 305.48 2377.38 29.78 2010-09-06 06:43:18.000 249 33316.28 305.50 2377.44 29.78 2010-09-06 06:43:19.000 249 33316.11 305.49 2377.44 29.78 2010-09-06 06:43:20.000 249 33316.17 305.48 2377.38 29.78 2010-09-06 06:43:21.000 249 33316.14 305.47 2377.39 29.78 2010-09-06 06:43:22.000 249 33316.20 305.44 2377.40 29.78 2010-09-06 06:43:23.000 249 33316.18 305.43 2377.34 29.78 2010-09-06 06:43:24.000 249 33316.06 305.44 2377.40 29.78 2010-09-06 06:43:25.000 249 33316.25 305.49 2377.38 29.78 2010-09-06 06:43:26.000 249 33316.16 305.43 2377.41 29.78 2010-09-06 06:43:27.000 249 33316.21 305.46 2377.47 29.78 2010-09-06 06:43:28.000 249 33316.20 305.51 2377.45 29.78 2010-09-06 06:43:29.000 249 33316.16 305.49 2377.43 29.78 2010-09-06 06:43:30.000 249 33316.05 305.48 2377.43 29.78 2010-09-06 06:43:31.000 249 33316.14 305.46 2377.37 29.78 2010-09-06 06:43:32.000 249 33316.11 305.48 2377.31 29.78 2010-09-06 06:43:33.000 249 33316.04 305.50 2377.30 29.78 2010-09-06 06:43:34.000 249 33316.18 305.48 2377.40 29.78 2010-09-06 06:43:35.000 249 33316.16 305.52 2377.41 29.78 2010-09-06 06:43:36.000 249 33316.21 305.50 2377.43 29.78 2010-09-06 06:43:37.000 249 33316.26 305.55 2377.46 29.78 2010-09-06 06:43:38.000 249 33316.19 305.52 2377.41 29.78 2010-09-06 06:43:39.000 249 33316.20 305.52 2377.38 29.78 2010-09-06 06:43:40.000 249 33316.25 305.53 2377.41 29.78 2010-09-06 06:43:41.000 249 33316.25 305.51 2377.41 29.78 2010-09-06 06:43:42.000 249 33316.26 305.52 2377.43 29.78 2010-09-06 06:43:43.000 249 33316.30 305.54 2377.44 29.78 2010-09-06 06:43:44.000 249 33316.16 305.56 2377.34 29.78 2010-09-06 06:43:45.000 249 33316.17 305.51 2377.37 29.78 2010-09-06 06:43:46.000 249 33316.30 305.51 2377.41 29.78 2010-09-06 06:43:47.000 249 33316.14 305.51 2377.43 29.78 2010-09-06 06:43:48.000 249 33316.13 305.54 2377.41 29.78 2010-09-06 06:43:49.000 249 33316.29 305.55 2377.41 29.78 2010-09-06 06:43:50.000 249 33316.31 305.60 2377.45 29.78 2010-09-06 06:43:51.000 249 33316.28 305.55 2377.36 29.78 2010-09-06 06:43:52.000 249 33316.24 305.61 2377.36 29.78 2010-09-06 06:43:53.000 249 33316.32 305.59 2377.37 29.78 2010-09-06 06:43:54.000 249 33316.17 305.56 2377.34 29.78 2010-09-06 06:43:55.000 249 33316.20 305.57 2377.30 29.78 2010-09-06 06:43:56.000 249 33316.34 305.51 2377.46 29.78 2010-09-06 06:43:57.000 249 33316.30 305.52 2377.39 29.78 2010-09-06 06:43:58.000 249 33316.24 305.57 2377.38 29.78 2010-09-06 06:43:59.000 249 33316.29 305.55 2377.35 29.78 2010-09-06 06:44:00.000 249 33316.16 305.61 2377.36 29.78 2010-09-06 06:44:01.000 249 33316.23 305.57 2377.31 29.78 2010-09-06 06:44:02.000 249 33316.23 305.57 2377.48 29.78 2010-09-06 06:44:03.000 249 33316.14 305.56 2377.40 29.78 2010-09-06 06:44:04.000 249 33316.23 305.57 2377.38 29.78 2010-09-06 06:44:05.000 249 33316.23 305.60 2377.37 29.78 2010-09-06 06:44:06.000 249 33316.21 305.57 2377.36 29.78 2010-09-06 06:44:07.000 249 33316.28 305.58 2377.31 29.78 2010-09-06 06:44:08.000 249 33316.19 305.52 2377.28 29.78 2010-09-06 06:44:09.000 249 33316.16 305.51 2377.39 29.78 2010-09-06 06:44:10.000 249 33316.18 305.52 2377.39 29.78 2010-09-06 06:44:11.000 249 33316.24 305.57 2377.44 29.78 2010-09-06 06:44:12.000 249 33316.25 305.58 2377.40 29.78 2010-09-06 06:44:13.000 249 33316.21 305.54 2377.41 29.78 2010-09-06 06:44:14.000 249 33316.16 305.55 2377.27 29.78 2010-09-06 06:44:15.000 249 33316.11 305.54 2377.38 29.78 2010-09-06 06:44:16.000 249 33316.20 305.55 2377.41 29.78 2010-09-06 06:44:17.000 249 33316.15 305.59 2377.35 29.78 2010-09-06 06:44:18.000 249 33316.16 305.59 2377.37 29.78 2010-09-06 06:44:19.000 249 33316.13 305.58 2377.41 29.78 2010-09-06 06:44:20.000 249 33316.21 305.59 2377.36 29.78 2010-09-06 06:44:21.000 249 33316.07 305.61 2377.37 29.78 2010-09-06 06:44:22.000 249 33316.07 305.63 2377.37 29.78 2010-09-06 06:44:23.000 249 33316.16 305.59 2377.41 29.78 2010-09-06 06:44:24.000 249 33316.09 305.60 2377.39 29.78 2010-09-06 06:44:25.000 249 33316.02 305.59 2377.41 29.78 2010-09-06 06:44:26.000 249 33316.08 305.60 2377.40 29.78 2010-09-06 06:44:27.000 249 33315.94 305.59 2377.41 29.78 2010-09-06 06:44:28.000 249 33315.95 305.58 2377.45 29.78 2010-09-06 06:44:29.000 249 33316.08 305.62 2377.34 29.78 2010-09-06 06:44:30.000 249 33316.02 305.60 2377.32 29.78 2010-09-06 06:44:31.000 249 33315.92 305.59 2377.40 29.78 2010-09-06 06:44:32.000 249 33316.04 305.52 2377.37 29.78 2010-09-06 06:44:33.000 249 33316.04 305.53 2377.43 29.78 2010-09-06 06:44:34.000 249 33316.02 305.53 2377.41 29.78 2010-09-06 06:44:35.000 249 33316.06 305.53 2377.37 29.78 2010-09-06 06:44:36.000 249 33316.05 305.52 2377.46 29.78 2010-09-06 06:44:37.000 249 33315.93 305.55 2377.44 29.78 2010-09-06 06:44:38.000 249 33315.96 305.51 2377.38 29.78 2010-09-06 06:44:39.000 249 33316.02 305.55 2377.40 29.78 2010-09-06 06:44:40.000 249 33315.96 305.52 2377.38 29.78 2010-09-06 06:44:41.000 249 33315.93 305.52 2377.41 29.78 2010-09-06 06:44:42.000 249 33315.90 305.57 2377.39 29.78 2010-09-06 06:44:43.000 249 33315.94 305.57 2377.46 29.78 2010-09-06 06:44:44.000 249 33315.98 305.52 2377.40 29.78 2010-09-06 06:44:45.000 249 33315.97 305.53 2377.43 29.78 2010-09-06 06:44:46.000 249 33316.00 305.56 2377.39 29.78 2010-09-06 06:44:47.000 249 33315.94 305.58 2377.41 29.78 2010-09-06 06:44:48.000 249 33315.93 305.51 2377.43 29.78 2010-09-06 06:44:49.000 249 33315.96 305.54 2377.40 29.78 2010-09-06 06:44:50.000 249 33316.04 305.57 2377.52 29.78 2010-09-06 06:44:51.000 249 33315.90 305.53 2377.39 29.78 2010-09-06 06:44:52.000 249 33315.97 305.54 2377.44 29.78 2010-09-06 06:44:53.000 249 33315.90 305.56 2377.42 29.78 2010-09-06 06:44:54.000 249 33315.86 305.55 2377.42 29.78 2010-09-06 06:44:55.000 249 33315.88 305.52 2377.46 29.78 2010-09-06 06:44:56.000 249 33315.85 305.54 2377.48 29.78 2010-09-06 06:44:57.000 249 33316.01 305.53 2377.44 29.78 2010-09-06 06:44:58.000 249 33316.02 305.50 2377.44 29.78 2010-09-06 06:44:59.000 249 33315.93 305.55 2377.47 29.78 2010-09-06 06:45:00.000 249 33315.93 305.55 2377.39 29.78 2010-09-06 06:45:01.000 249 33315.89 305.50 2377.47 29.78 2010-09-06 06:45:02.000 249 33315.94 305.60 2377.46 29.78 2010-09-06 06:45:03.000 249 33316.05 305.60 2377.45 29.78 2010-09-06 06:45:04.000 249 33316.01 305.59 2377.40 29.78 2010-09-06 06:45:05.000 249 33315.93 305.59 2377.41 29.78 2010-09-06 06:45:06.000 249 33315.94 305.60 2377.42 29.78 2010-09-06 06:45:07.000 249 33315.89 305.61 2377.40 29.78 2010-09-06 06:45:08.000 249 33315.90 305.58 2377.46 29.78 2010-09-06 06:45:09.000 249 33316.08 305.64 2377.44 29.78 2010-09-06 06:45:10.000 249 33315.98 305.59 2377.41 29.78 2010-09-06 06:45:11.000 249 33315.98 305.61 2377.38 29.78 2010-09-06 06:45:12.000 249 33315.99 305.64 2377.37 29.78 2010-09-06 06:45:13.000 249 33316.00 305.67 2377.43 29.78 2010-09-06 06:45:14.000 249 33316.02 305.68 2377.43 29.78 2010-09-06 06:45:15.000 249 33315.95 305.68 2377.47 29.78 2010-09-06 06:45:16.000 249 33316.01 305.69 2377.45 29.78 2010-09-06 06:45:17.000 249 33316.04 305.65 2377.44 29.78 2010-09-06 06:45:18.000 249 33316.02 305.69 2377.47 29.78 2010-09-06 06:45:19.000 249 33315.93 305.63 2377.46 29.78 2010-09-06 06:45:20.000 249 33315.89 305.77 2377.47 29.78 2010-09-06 06:45:21.000 249 33316.01 305.72 2377.47 29.78 2010-09-06 06:45:22.000 249 33315.93 305.72 2377.50 29.78 2010-09-06 06:45:23.000 249 33315.99 305.72 2377.43 29.78 2010-09-06 06:45:24.000 249 33316.04 305.79 2377.46 29.78 2010-09-06 06:45:25.000 249 33316.06 305.77 2377.35 29.78 2010-09-06 06:45:26.000 249 33316.02 305.74 2377.46 29.78 2010-09-06 06:45:27.000 249 33315.92 305.81 2377.40 29.78 2010-09-06 06:45:28.000 249 33315.95 305.78 2377.34 29.78 2010-09-06 06:45:29.000 249 33316.00 305.81 2377.44 29.78 2010-09-06 06:45:30.000 249 33315.92 305.81 2377.48 29.78 2010-09-06 06:45:31.000 249 33315.98 305.78 2377.50 29.78 2010-09-06 06:45:32.000 249 33315.98 305.84 2377.47 29.78 2010-09-06 06:45:33.000 249 33315.93 305.77 2377.49 29.78 2010-09-06 06:45:34.000 249 33316.00 305.81 2377.52 29.78 2010-09-06 06:45:35.000 249 33316.04 305.80 2377.50 29.78 2010-09-06 06:45:36.000 249 33316.01 305.79 2377.44 29.78 2010-09-06 06:45:37.000 249 33316.05 305.80 2377.48 29.78 2010-09-06 06:45:38.000 249 33316.00 305.72 2377.44 29.78 2010-09-06 06:45:39.000 249 33315.99 305.74 2377.40 29.78 2010-09-06 06:45:40.000 249 33315.97 305.76 2377.40 29.78 2010-09-06 06:45:41.000 249 33315.89 305.75 2377.48 29.78 2010-09-06 06:45:42.000 249 33315.92 305.74 2377.48 29.78 2010-09-06 06:45:43.000 249 33316.05 305.78 2377.43 29.78 2010-09-06 06:45:44.000 249 33315.99 305.79 2377.46 29.78 2010-09-06 06:45:45.000 249 33315.98 305.75 2377.49 29.78 2010-09-06 06:45:46.000 249 33316.02 305.78 2377.40 29.78 2010-09-06 06:45:47.000 249 33316.01 305.76 2377.45 29.78 2010-09-06 06:45:48.000 249 33315.90 305.74 2377.49 29.78 2010-09-06 06:45:49.000 249 33315.90 305.75 2377.43 29.78 2010-09-06 06:45:50.000 249 33316.04 305.75 2377.52 29.78 2010-09-06 06:45:51.000 249 33315.90 305.71 2377.39 29.78 2010-09-06 06:45:52.000 249 33315.96 305.75 2377.43 29.78 2010-09-06 06:45:53.000 249 33315.96 305.79 2377.36 29.78 2010-09-06 06:45:54.000 249 33315.95 305.80 2377.39 29.78 2010-09-06 06:45:55.000 249 33315.93 305.74 2377.43 29.78 2010-09-06 06:45:56.000 249 33315.93 305.75 2377.39 29.78 2010-09-06 06:45:57.000 249 33315.91 305.78 2377.47 29.78 2010-09-06 06:45:58.000 249 33315.93 305.77 2377.40 29.78 2010-09-06 06:45:59.000 249 33315.90 305.81 2377.43 29.78 2010-09-06 06:46:00.000 249 33315.88 305.72 2377.38 29.78 2010-09-06 06:46:01.000 249 33315.95 305.77 2377.49 29.78 2010-09-06 06:46:02.000 249 33315.97 305.76 2377.45 29.78 2010-09-06 06:46:03.000 249 33315.98 305.75 2377.46 29.78 2010-09-06 06:46:04.000 249 33315.94 305.77 2377.41 29.78 2010-09-06 06:46:05.000 249 33316.00 305.74 2377.34 29.78 2010-09-06 06:46:06.000 249 33315.96 305.73 2377.43 29.78 2010-09-06 06:46:07.000 249 33315.93 305.76 2377.46 29.78 2010-09-06 06:46:08.000 249 33316.06 305.78 2377.41 29.78 2010-09-06 06:46:09.000 249 33316.02 305.74 2377.41 29.78 2010-09-06 06:46:10.000 249 33316.02 305.77 2377.52 29.78 2010-09-06 06:46:11.000 249 33315.91 305.83 2377.41 29.78 2010-09-06 06:46:12.000 249 33316.00 305.91 2377.46 29.78 2010-09-06 06:46:13.000 249 33315.92 305.93 2377.48 29.78 2010-09-06 06:46:14.000 249 33315.86 305.86 2377.46 29.78 2010-09-06 06:46:15.000 249 33315.98 305.92 2377.42 29.78 2010-09-06 06:46:16.000 249 33315.95 305.90 2377.38 29.78 2010-09-06 06:46:17.000 249 33316.00 305.91 2377.43 29.78 2010-09-06 06:46:18.000 249 33316.02 305.91 2377.47 29.78 2010-09-06 06:46:19.000 249 33315.98 305.97 2377.47 29.78 2010-09-06 06:46:20.000 249 33315.97 305.92 2377.40 29.78 2010-09-06 06:46:21.000 249 33315.95 305.90 2377.36 29.78 2010-09-06 06:46:22.000 249 33315.96 305.91 2377.39 29.78 2010-09-06 06:46:23.000 249 33315.90 306.01 2377.34 29.78 2010-09-06 06:46:24.000 249 33315.95 305.98 2377.43 29.78 2010-09-06 06:46:25.000 249 33315.84 305.93 2377.34 29.78 2010-09-06 06:46:26.000 249 33315.93 305.94 2377.46 29.78 2010-09-06 06:46:27.000 249 33315.98 305.98 2377.40 29.78 2010-09-06 06:46:28.000 249 33316.00 305.97 2377.40 29.78 2010-09-06 06:46:29.000 249 33315.90 305.97 2377.49 29.78 2010-09-06 06:46:30.000 249 33315.95 305.96 2377.40 29.78 2010-09-06 06:46:31.000 249 33315.83 305.99 2377.47 29.78 2010-09-06 06:46:32.000 249 33316.02 305.92 2377.36 29.78 2010-09-06 06:46:33.000 249 33315.85 305.98 2377.55 29.78 2010-09-06 06:46:34.000 249 33315.90 305.96 2377.44 29.78 2010-09-06 06:46:35.000 249 33315.97 306.01 2377.46 29.78 2010-09-06 06:46:36.000 249 33315.92 306.03 2377.44 29.78 2010-09-06 06:46:37.000 249 33316.00 306.01 2377.47 29.78 2010-09-06 06:46:38.000 249 33315.95 306.03 2377.52 29.78 2010-09-06 06:46:39.000 249 33315.79 306.02 2377.45 29.78 2010-09-06 06:46:40.000 249 33315.89 306.01 2377.55 29.78 2010-09-06 06:46:41.000 249 33315.90 306.01 2377.46 29.78 2010-09-06 06:46:42.000 249 33315.92 306.03 2377.50 29.78 2010-09-06 06:46:43.000 249 33316.02 306.02 2377.52 29.78 2010-09-06 06:46:44.000 249 33315.93 306.07 2377.53 29.78 2010-09-06 06:46:45.000 249 33315.90 306.06 2377.41 29.78 2010-09-06 06:46:46.000 249 33316.00 306.06 2377.39 29.78 2010-09-06 06:46:47.000 249 33315.99 306.04 2377.56 29.78 2010-09-06 06:46:48.000 249 33315.96 306.04 2377.57 29.78 2010-09-06 06:46:49.000 249 33315.95 306.02 2377.49 29.78 2010-09-06 06:46:50.000 249 33315.87 306.12 2377.47 29.78 2010-09-06 06:46:51.000 249 33316.01 306.09 2377.56 29.78 2010-09-06 06:46:52.000 249 33315.88 306.11 2377.52 29.78 2010-09-06 06:46:53.000 249 33315.83 306.08 2377.53 29.78 2010-09-06 06:46:54.000 249 33315.93 306.08 2377.56 29.78 2010-09-06 06:46:55.000 249 33315.92 306.04 2377.55 29.78 2010-09-06 06:46:56.000 249 33315.88 306.07 2377.55 29.78 2010-09-06 06:46:57.000 249 33315.87 306.10 2377.56 29.78 2010-09-06 06:46:58.000 249 33315.90 306.12 2377.52 29.78 2010-09-06 06:46:59.000 249 33315.84 306.12 2377.53 29.78 2010-09-06 06:47:00.000 249 33315.87 306.08 2377.44 29.78 2010-09-06 06:47:01.000 249 33315.84 306.14 2377.59 29.78 2010-09-06 06:47:02.000 249 33315.92 306.10 2377.59 29.78 2010-09-06 06:47:03.000 249 33315.88 306.15 2377.58 29.78 2010-09-06 06:47:04.000 249 33315.92 306.14 2377.53 29.78 2010-09-06 06:47:05.000 249 33315.80 306.14 2377.60 29.78 2010-09-06 06:47:06.000 249 33315.89 306.17 2377.56 29.78 2010-09-06 06:47:07.000 249 33315.88 306.14 2377.55 29.78 2010-09-06 06:47:08.000 249 33315.76 306.15 2377.59 29.78 2010-09-06 06:47:09.000 249 33315.85 306.17 2377.54 29.78 2010-09-06 06:47:10.000 249 33315.76 306.17 2377.53 29.78 2010-09-06 06:47:11.000 249 33315.84 306.17 2377.52 29.78 2010-09-06 06:47:12.000 249 33315.79 306.23 2377.62 29.78 2010-09-06 06:47:13.000 249 33315.83 306.20 2377.57 29.78 2010-09-06 06:47:14.000 249 33315.78 306.19 2377.57 29.78 2010-09-06 06:47:15.000 249 33315.77 306.22 2377.57 29.78 2010-09-06 06:47:16.000 249 33315.75 306.22 2377.64 29.78 2010-09-06 06:47:17.000 249 33315.74 306.24 2377.68 29.78 2010-09-06 06:47:18.000 249 33315.75 306.23 2377.52 29.78 2010-09-06 06:47:19.000 249 33315.77 306.23 2377.66 29.78 2010-09-06 06:47:20.000 249 33315.74 306.28 2377.61 29.78 2010-09-06 06:47:21.000 249 33315.77 306.28 2377.61 29.78 2010-09-06 06:47:22.000 249 33315.62 306.28 2377.61 29.78 2010-09-06 06:47:23.000 249 33315.74 306.25 2377.62 29.78 2010-09-06 06:47:24.000 249 33315.73 306.25 2377.73 29.78 2010-09-06 06:47:25.000 249 33315.82 306.26 2377.71 29.78 2010-09-06 06:47:26.000 249 33315.85 306.28 2377.66 29.78 2010-09-06 06:47:27.000 249 33315.73 306.33 2377.62 29.78 2010-09-06 06:47:28.000 249 33315.70 306.34 2377.58 29.78 2010-09-06 06:47:29.000 249 33315.76 306.33 2377.61 29.78 2010-09-06 06:47:30.000 249 33315.73 306.33 2377.67 29.78 2010-09-06 06:47:31.000 249 33315.73 306.30 2377.62 29.78 2010-09-06 06:47:32.000 249 33315.68 306.36 2377.69 29.78 2010-09-06 06:47:33.000 249 33315.83 306.33 2377.74 29.78 2010-09-06 06:47:34.000 249 33315.77 306.33 2377.64 29.78 2010-09-06 06:47:35.000 249 33315.82 306.28 2377.64 29.78 2010-09-06 06:47:36.000 249 33315.73 306.38 2377.68 29.78 2010-09-06 06:47:37.000 249 33315.73 306.35 2377.68 29.78 2010-09-06 06:47:38.000 249 33315.74 306.38 2377.73 29.78 2010-09-06 06:47:39.000 249 33315.78 306.40 2377.84 29.78 2010-09-06 06:47:40.000 249 33315.76 306.38 2377.81 29.78 2010-09-06 06:47:41.000 249 33315.85 306.43 2377.66 29.78 2010-09-06 06:47:42.000 249 33315.79 306.42 2377.75 29.78 2010-09-06 06:47:43.000 249 33315.82 306.41 2377.68 29.78 2010-09-06 06:47:44.000 249 33315.78 306.40 2377.81 29.78 2010-09-06 06:47:45.000 249 33315.76 306.44 2377.68 29.78 2010-09-06 06:47:46.000 249 33315.77 306.42 2377.66 29.78 2010-09-06 06:47:47.000 249 33315.80 306.46 2377.69 29.78 2010-09-06 06:47:48.000 249 33315.71 306.46 2377.71 29.78 2010-09-06 06:47:49.000 249 33315.84 306.46 2377.69 29.78 2010-09-06 06:47:50.000 249 33315.82 306.48 2377.78 29.78 2010-09-06 06:47:51.000 249 33315.72 306.50 2377.62 29.78 2010-09-06 06:47:52.000 249 33315.76 306.50 2377.62 29.78 2010-09-06 06:47:53.000 249 33315.80 306.48 2377.73 29.78 2010-09-06 06:47:54.000 249 33315.82 306.50 2377.73 29.78 2010-09-06 06:47:55.000 249 33315.83 306.49 2377.78 29.78 2010-09-06 06:47:56.000 249 33315.82 306.51 2377.68 29.78 2010-09-06 06:47:57.000 249 33315.79 306.52 2377.73 29.78 2010-09-06 06:47:58.000 249 33315.79 306.51 2377.69 29.78 2010-09-06 06:47:59.000 249 33315.80 306.50 2377.69 29.78 2010-09-06 06:48:00.000 249 33315.89 306.50 2377.75 29.78 2010-09-06 06:48:01.000 249 33315.79 306.51 2377.75 29.78 2010-09-06 06:48:02.000 249 33315.76 306.51 2377.72 29.78 2010-09-06 06:48:03.000 249 33315.70 306.52 2377.71 29.78 2010-09-06 06:48:04.000 249 33315.72 306.53 2377.71 29.78 2010-09-06 06:48:05.000 249 33315.77 306.52 2377.77 29.78 2010-09-06 06:48:06.000 249 33315.78 306.51 2377.72 29.78 2010-09-06 06:48:07.000 249 33315.72 306.50 2377.76 29.78 2010-09-06 06:48:08.000 249 33315.70 306.53 2377.75 29.78 2010-09-06 06:48:09.000 249 33315.80 306.52 2377.84 29.78 2010-09-06 06:48:10.000 249 33315.81 306.51 2377.84 29.78 2010-09-06 06:48:11.000 249 33315.82 306.55 2377.79 29.78 2010-09-06 06:48:12.000 249 33315.82 306.58 2377.72 29.78 2010-09-06 06:48:13.000 249 33315.74 306.56 2377.68 29.78 2010-09-06 06:48:14.000 249 33315.77 306.57 2377.70 29.78 2010-09-06 06:48:15.000 249 33315.80 306.60 2377.75 29.78 2010-09-06 06:48:16.000 249 33315.76 306.62 2377.79 29.78 2010-09-06 06:48:17.000 249 33315.75 306.62 2377.75 29.78 2010-09-06 06:48:18.000 249 33315.76 306.62 2377.80 29.78 2010-09-06 06:48:19.000 249 33315.73 306.64 2377.77 29.78 2010-09-06 06:48:20.000 249 33315.74 306.62 2377.74 29.78 2010-09-06 06:48:21.000 249 33315.67 306.64 2377.75 29.78 2010-09-06 06:48:22.000 249 33315.72 306.65 2377.70 29.78 2010-09-06 06:48:23.000 249 33315.73 306.64 2377.72 29.78 2010-09-06 06:48:24.000 249 33315.76 306.64 2377.74 29.78 2010-09-06 06:48:25.000 249 33315.73 306.67 2377.71 29.78 2010-09-06 06:48:26.000 249 33315.77 306.63 2377.77 29.78 2010-09-06 06:48:27.000 249 33315.82 306.65 2377.80 29.78 2010-09-06 06:48:28.000 249 33315.75 306.65 2377.77 29.78 2010-09-06 06:48:29.000 249 33315.70 306.70 2377.82 29.78 2010-09-06 06:48:30.000 249 33315.73 306.65 2377.70 29.78 2010-09-06 06:48:31.000 249 33315.72 306.62 2377.72 29.78 2010-09-06 06:48:32.000 249 33315.85 306.66 2377.81 29.78 2010-09-06 06:48:33.000 249 33315.73 306.65 2377.68 29.78 2010-09-06 06:48:34.000 249 33315.82 306.63 2377.70 29.78 2010-09-06 06:48:35.000 249 33315.76 306.70 2377.69 29.78 2010-09-06 06:48:36.000 249 33315.81 306.68 2377.80 29.78 2010-09-06 06:48:37.000 249 33315.70 306.70 2377.77 29.78 2010-09-06 06:48:38.000 249 33315.79 306.67 2377.82 29.78 2010-09-06 06:48:39.000 249 33315.70 306.68 2377.81 29.78 2010-09-06 06:48:40.000 249 33315.76 306.69 2377.81 29.78 2010-09-06 06:48:41.000 249 33315.73 306.70 2377.77 29.78 2010-09-06 06:48:42.000 249 33315.74 306.70 2377.82 29.78 2010-09-06 06:48:43.000 249 33315.74 306.69 2377.73 29.78 2010-09-06 06:48:44.000 249 33315.81 306.71 2377.86 29.78 2010-09-06 06:48:45.000 249 33315.73 306.69 2377.76 29.78 2010-09-06 06:48:46.000 249 33315.74 306.69 2377.79 29.78 2010-09-06 06:48:47.000 249 33315.73 306.73 2377.75 29.78 2010-09-06 06:48:48.000 249 33315.67 306.74 2377.87 29.78 2010-09-06 06:48:49.000 249 33315.73 306.72 2377.74 29.78 2010-09-06 06:48:50.000 249 33315.70 306.73 2377.81 29.78 2010-09-06 06:48:51.000 249 33315.71 306.73 2377.84 29.78 2010-09-06 06:48:52.000 249 33315.83 306.75 2377.77 29.78 2010-09-06 06:48:53.000 249 33315.76 306.77 2377.77 29.78 2010-09-06 06:48:54.000 249 33315.80 306.76 2377.91 29.78 2010-09-06 06:48:55.000 249 33315.77 306.77 2377.85 29.78 2010-09-06 06:48:56.000 249 33315.90 306.75 2377.80 29.78 2010-09-06 06:48:57.000 249 33315.71 306.77 2377.86 29.78 2010-09-06 06:48:58.000 249 33315.79 306.78 2377.85 29.78 2010-09-06 06:48:59.000 249 33315.82 306.78 2377.87 29.78 2010-09-06 06:49:00.000 249 33315.77 306.79 2377.78 29.78 2010-09-06 06:49:01.000 249 33315.81 306.84 2377.84 29.77 2010-09-06 06:49:02.000 249 33315.69 306.87 2377.79 29.78 2010-09-06 06:49:03.000 249 33315.70 306.79 2377.82 29.78 2010-09-06 06:49:04.000 249 33315.70 306.80 2377.86 29.78 2010-09-06 06:49:05.000 249 33315.73 306.88 2377.82 29.77 2010-09-06 06:49:06.000 249 33315.75 306.88 2377.81 29.78 2010-09-06 06:49:07.000 249 33315.73 306.94 2377.77 29.78 2010-09-06 06:49:08.000 249 33315.68 306.93 2377.72 29.78 2010-09-06 06:49:09.000 249 33315.79 306.85 2377.77 29.78 2010-09-06 06:49:10.000 249 33315.68 306.87 2377.77 29.78 2010-09-06 06:49:11.000 249 33315.80 306.91 2377.77 29.78 2010-09-06 06:49:12.000 249 33315.84 306.91 2377.75 29.78 2010-09-06 06:49:13.000 249 33315.80 306.88 2377.80 29.78 2010-09-06 06:49:14.000 249 33315.70 306.91 2377.75 29.78 2010-09-06 06:49:15.000 249 33315.82 306.91 2377.82 29.78 2010-09-06 06:49:16.000 249 33315.70 306.91 2377.82 29.78 2010-09-06 06:49:17.000 249 33315.77 306.90 2377.82 29.77 2010-09-06 06:49:18.000 249 33315.82 306.94 2377.80 29.77 2010-09-06 06:49:19.000 249 33315.74 306.93 2377.78 29.78 2010-09-06 06:49:20.000 249 33315.68 306.95 2377.84 29.78 2010-09-06 06:49:21.000 249 33315.80 306.97 2377.74 29.77 2010-09-06 06:49:22.000 249 33315.83 306.92 2377.78 29.78 2010-09-06 06:49:23.000 249 33315.81 306.99 2377.86 29.77 2010-09-06 06:49:24.000 249 33315.80 306.99 2377.80 29.78 2010-09-06 06:49:25.000 249 33315.76 307.00 2377.81 29.78 2010-09-06 06:49:26.000 249 33315.72 307.00 2377.78 29.78 2010-09-06 06:49:27.000 249 33315.76 307.06 2377.81 29.78 2010-09-06 06:49:28.000 249 33315.76 307.01 2377.81 29.77 2010-09-06 06:49:29.000 249 33315.76 307.03 2377.75 29.78 2010-09-06 06:49:30.000 249 33315.85 307.03 2377.81 29.77 2010-09-06 06:49:31.000 249 33315.79 307.08 2377.80 29.77 2010-09-06 06:49:32.000 249 33315.88 307.06 2377.86 29.77 2010-09-06 06:49:33.000 249 33315.76 307.05 2377.77 29.77 2010-09-06 06:49:34.000 249 33315.86 307.05 2377.75 29.77 2010-09-06 06:49:35.000 249 33315.79 307.05 2377.75 29.77 2010-09-06 06:49:36.000 249 33315.79 307.07 2377.84 29.77 2010-09-06 06:49:37.000 249 33315.82 307.08 2377.77 29.77 2010-09-06 06:49:38.000 249 33315.77 307.06 2377.79 29.77 2010-09-06 06:49:39.000 249 33315.92 307.08 2377.77 29.77 2010-09-06 06:49:40.000 249 33315.82 307.08 2377.76 29.77 2010-09-06 06:49:41.000 249 33315.76 307.08 2377.77 29.77 2010-09-06 06:49:42.000 249 33315.73 307.08 2377.89 29.77 2010-09-06 06:49:43.000 249 33315.77 307.07 2377.69 29.77 2010-09-06 06:49:44.000 249 33315.71 307.11 2377.80 29.77 2010-09-06 06:49:45.000 249 33315.68 307.10 2377.81 29.77 2010-09-06 06:49:46.000 249 33315.73 307.09 2377.85 29.77 2010-09-06 06:49:47.000 249 33315.69 307.10 2377.80 29.77 2010-09-06 06:49:48.000 249 33315.77 307.12 2377.82 29.77 2010-09-06 06:49:49.000 249 33315.71 307.12 2377.87 29.77 2010-09-06 06:49:50.000 249 33315.72 307.15 2377.82 29.77 2010-09-06 06:49:51.000 249 33315.80 307.15 2377.80 29.77 2010-09-06 06:49:52.000 249 33315.66 307.17 2377.83 29.77 2010-09-06 06:49:53.000 249 33315.68 307.11 2377.85 29.78 2010-09-06 06:49:54.000 249 33315.67 307.17 2377.88 29.77 2010-09-06 06:49:55.000 249 33315.70 307.14 2377.95 29.77 2010-09-06 06:49:56.000 249 33315.64 307.17 2377.86 29.77 2010-09-06 06:49:57.000 249 33315.68 307.12 2377.84 29.77 2010-09-06 06:49:58.000 249 33315.62 307.14 2377.77 29.77 2010-09-06 06:49:59.000 249 33315.62 307.16 2377.87 29.77 2010-09-06 06:50:00.000 249 33315.63 307.19 2377.78 29.77 2010-09-06 06:50:01.000 249 33315.70 307.20 2377.79 29.77 2010-09-06 06:50:02.000 249 33315.63 307.17 2377.82 29.77 2010-09-06 06:50:03.000 249 33315.57 307.24 2377.90 29.77 2010-09-06 06:50:04.000 249 33315.60 307.21 2377.89 29.77 2010-09-06 06:50:05.000 249 33315.58 307.20 2377.92 29.77 2010-09-06 06:50:06.000 249 33315.51 307.22 2377.87 29.77 2010-09-06 06:50:07.000 249 33315.43 307.21 2377.80 29.77 2010-09-06 06:50:08.000 249 33315.56 307.20 2377.89 29.77 2010-09-06 06:50:09.000 249 33315.50 307.25 2377.89 29.77 2010-09-06 06:50:10.000 249 33315.51 307.25 2377.89 29.77 2010-09-06 06:50:11.000 249 33315.49 307.20 2377.93 29.77 2010-09-06 06:50:12.000 249 33315.43 307.26 2377.89 29.77 2010-09-06 06:50:13.000 249 33315.48 307.26 2377.91 29.77 2010-09-06 06:50:14.000 249 33315.47 307.25 2377.95 29.77 2010-09-06 06:50:15.000 249 33315.43 307.28 2377.84 29.77 2010-09-06 06:50:16.000 249 33315.38 307.28 2377.89 29.77 2010-09-06 06:50:17.000 249 33315.37 307.25 2377.87 29.77 2010-09-06 06:50:18.000 249 33315.38 307.37 2377.85 29.77 2010-09-06 06:50:19.000 249 33315.34 307.35 2377.87 29.77 2010-09-06 06:50:20.000 249 33315.37 307.30 2377.96 29.77 2010-09-06 06:50:21.000 249 33315.31 307.34 2377.95 29.77 2010-09-06 06:50:22.000 249 33315.36 307.32 2377.99 29.77 2010-09-06 06:50:23.000 249 33315.41 307.32 2377.93 29.77 2010-09-06 06:50:24.000 249 33315.42 307.32 2377.98 29.77 2010-09-06 06:50:25.000 249 33315.51 307.37 2377.84 29.77 2010-09-06 06:50:26.000 249 33315.44 307.35 2377.96 29.77 2010-09-06 06:50:27.000 249 33315.42 307.38 2377.97 29.77 2010-09-06 06:50:28.000 249 33315.37 307.38 2377.95 29.77 2010-09-06 06:50:29.000 249 33315.38 307.35 2377.92 29.77 2010-09-06 06:50:30.000 249 33315.38 307.35 2378.05 29.77 2010-09-06 06:50:31.000 249 33315.30 307.36 2377.92 29.77 2010-09-06 06:50:32.000 249 33315.30 307.36 2377.86 29.77 2010-09-06 06:50:33.000 249 33315.43 307.41 2377.97 29.77 2010-09-06 06:50:34.000 249 33315.30 307.41 2377.94 29.77 2010-09-06 06:50:35.000 249 33315.33 307.35 2377.96 29.77 2010-09-06 06:50:36.000 249 33315.36 307.41 2377.97 29.77 2010-09-06 06:50:37.000 249 33315.34 307.39 2377.95 29.77 2010-09-06 06:50:38.000 249 33315.44 307.43 2377.94 29.77 2010-09-06 06:50:39.000 249 33315.41 307.44 2377.93 29.77 2010-09-06 06:50:40.000 249 33315.34 307.42 2377.97 29.77 2010-09-06 06:50:41.000 249 33315.37 307.43 2377.88 29.77 2010-09-06 06:50:42.000 249 33315.38 307.43 2378.04 29.77 2010-09-06 06:50:43.000 249 33315.36 307.40 2378.00 29.77 2010-09-06 06:50:44.000 249 33315.36 307.48 2377.88 29.77 2010-09-06 06:50:45.000 249 33315.40 307.42 2377.98 29.77 2010-09-06 06:50:46.000 249 33315.36 307.42 2377.98 29.77 2010-09-06 06:50:47.000 249 33315.39 307.42 2377.99 29.77 2010-09-06 06:50:48.000 249 33315.42 307.44 2377.97 29.77 2010-09-06 06:50:49.000 249 33315.46 307.41 2377.97 29.77 2010-09-06 06:50:50.000 249 33315.45 307.46 2378.02 29.77 2010-09-06 06:50:51.000 249 33315.51 307.40 2377.96 29.77 2010-09-06 06:50:52.000 249 33315.42 307.38 2377.91 29.77 2010-09-06 06:50:53.000 249 33315.45 307.43 2377.99 29.77 2010-09-06 06:50:54.000 249 33315.46 307.45 2377.99 29.77 2010-09-06 06:50:55.000 249 33315.39 307.34 2378.03 29.77 2010-09-06 06:50:56.000 249 33315.51 307.40 2378.01 29.77 2010-09-06 06:50:57.000 249 33315.32 307.40 2378.05 29.77 2010-09-06 06:50:58.000 249 33315.37 307.40 2377.99 29.77 2010-09-06 06:50:59.000 249 33315.39 307.39 2377.95 29.77 2010-09-06 06:51:00.000 249 33315.39 307.43 2377.96 29.77 2010-09-06 06:51:01.000 249 33315.48 307.43 2377.97 29.77 2010-09-06 06:51:02.000 249 33315.48 307.44 2378.04 29.77 2010-09-06 06:51:03.000 249 33315.48 307.43 2377.91 29.77 2010-09-06 06:51:04.000 249 33315.36 307.45 2377.79 29.77 2010-09-06 06:51:05.000 249 33315.37 307.45 2377.92 29.77 2010-09-06 06:51:06.000 249 33315.40 307.46 2377.99 29.77 2010-09-06 06:51:07.000 249 33315.49 307.44 2377.92 29.77 2010-09-06 06:51:08.000 249 33315.50 307.50 2377.90 29.77 2010-09-06 06:51:09.000 249 33315.46 307.45 2377.87 29.77 2010-09-06 06:51:10.000 249 33315.45 307.48 2377.93 29.77 2010-09-06 06:51:11.000 249 33315.45 307.49 2377.94 29.77 2010-09-06 06:51:12.000 249 33315.45 307.52 2377.94 29.77 2010-09-06 06:51:13.000 249 33315.37 307.53 2378.00 29.77 2010-09-06 06:51:14.000 249 33315.49 307.51 2377.87 29.77 2010-09-06 06:51:15.000 249 33315.37 307.57 2377.87 29.77 2010-09-06 06:51:16.000 249 33315.45 307.55 2377.84 29.77 2010-09-06 06:51:17.000 249 33315.47 307.57 2378.00 29.77 2010-09-06 06:51:18.000 249 33315.47 307.60 2377.95 29.77 2010-09-06 06:51:19.000 249 33315.51 307.57 2377.93 29.77 2010-09-06 06:51:20.000 249 33315.44 307.62 2377.90 29.77 2010-09-06 06:51:21.000 249 33315.49 307.61 2377.84 29.77 2010-09-06 06:51:22.000 249 33315.43 307.61 2377.89 29.77 2010-09-06 06:51:23.000 249 33315.43 307.57 2377.96 29.77 2010-09-06 06:51:24.000 249 33315.43 307.59 2377.93 29.77 2010-09-06 06:51:25.000 249 33315.53 307.63 2377.95 29.77 2010-09-06 06:51:26.000 249 33315.49 307.63 2377.99 29.77 2010-09-06 06:51:27.000 249 33315.56 307.64 2377.91 29.77 2010-09-06 06:51:28.000 249 33315.49 307.63 2377.89 29.77 2010-09-06 06:51:29.000 249 33315.43 307.65 2377.93 29.77 2010-09-06 06:51:30.000 249 33315.42 307.64 2377.82 29.77 2010-09-06 06:51:31.000 249 33315.52 307.65 2377.85 29.77 2010-09-06 06:51:32.000 249 33315.57 307.63 2377.95 29.77 2010-09-06 06:51:33.000 249 33315.38 307.66 2377.90 29.77 2010-09-06 06:51:34.000 249 33315.46 307.65 2377.85 29.77 2010-09-06 06:51:35.000 249 33315.48 307.65 2377.94 29.77 2010-09-06 06:51:36.000 249 33315.46 307.64 2377.90 29.77 2010-09-06 06:51:37.000 249 33315.42 307.63 2377.93 29.77 2010-09-06 06:51:38.000 249 33315.50 307.65 2377.93 29.77 2010-09-06 06:51:39.000 249 33315.45 307.68 2377.97 29.77 2010-09-06 06:51:40.000 249 33315.40 307.67 2377.93 29.77 2010-09-06 06:51:41.000 249 33315.48 307.63 2377.89 29.77 2010-09-06 06:51:42.000 249 33315.46 307.64 2377.89 29.77 2010-09-06 06:51:43.000 249 33315.43 307.65 2377.95 29.77 2010-09-06 06:51:44.000 249 33315.46 307.64 2377.90 29.77 2010-09-06 06:51:45.000 249 33315.42 307.66 2377.98 29.77 2010-09-06 06:51:46.000 249 33315.48 307.65 2377.93 29.77 2010-09-06 06:51:47.000 249 33315.49 307.65 2377.97 29.77 2010-09-06 06:51:48.000 249 33315.47 307.65 2377.99 29.77 2010-09-06 06:51:49.000 249 33315.46 307.65 2377.90 29.77 2010-09-06 06:51:50.000 249 33315.58 307.66 2377.88 29.77 2010-09-06 06:51:51.000 249 33315.46 307.63 2377.84 29.77 2010-09-06 06:51:52.000 249 33315.45 307.63 2377.90 29.77 2010-09-06 06:51:53.000 249 33315.48 307.67 2377.86 29.77 2010-09-06 06:51:54.000 249 33315.51 307.71 2377.93 29.77 2010-09-06 06:51:55.000 249 33315.54 307.67 2377.89 29.77 2010-09-06 06:51:56.000 249 33315.51 307.75 2377.88 29.77 2010-09-06 06:51:57.000 249 33315.64 307.68 2377.90 29.77 2010-09-06 06:51:58.000 249 33315.55 307.70 2377.95 29.77 2010-09-06 06:51:59.000 249 33315.60 307.72 2377.94 29.77 2010-09-06 06:52:00.000 249 33315.60 307.71 2377.88 29.77 2010-09-06 06:52:01.000 249 33315.66 307.72 2377.93 29.77 2010-09-06 06:52:02.000 249 33315.51 307.70 2377.90 29.77 2010-09-06 06:52:03.000 249 33315.46 307.70 2377.88 29.77 2010-09-06 06:52:04.000 249 33315.53 307.67 2377.89 29.77 2010-09-06 06:52:05.000 249 33315.47 307.75 2377.87 29.77 2010-09-06 06:52:06.000 249 33315.51 307.85 2377.99 29.77 2010-09-06 06:52:07.000 249 33315.51 307.82 2377.83 29.77 2010-09-06 06:52:08.000 249 33315.55 307.71 2377.91 29.77 2010-09-06 06:52:09.000 249 33315.63 307.78 2377.91 29.77 2010-09-06 06:52:10.000 249 33315.59 307.75 2377.84 29.77 2010-09-06 06:52:11.000 249 33315.53 307.78 2377.89 29.77 2010-09-06 06:52:12.000 249 33315.58 307.75 2377.87 29.77 2010-09-06 06:52:13.000 249 33315.64 307.79 2377.90 29.77 2010-09-06 06:52:14.000 249 33315.44 307.82 2377.85 29.77 2010-09-06 06:52:15.000 249 33315.61 307.83 2377.87 29.77 2010-09-06 06:52:16.000 249 33315.58 307.82 2377.82 29.77 2010-09-06 06:52:17.000 249 33315.60 307.82 2377.83 29.77 2010-09-06 06:52:18.000 249 33315.72 307.80 2377.80 29.77 2010-09-06 06:52:19.000 249 33315.61 307.83 2377.92 29.77 2010-09-06 06:52:20.000 249 33313.06 309.34 2376.18 29.77 2010-09-06 06:52:21.000 249 33315.18 314.66 2378.12 29.77 2010-09-06 06:52:22.000 249 33315.29 310.20 2377.95 29.77 2010-09-06 06:52:23.000 249 33315.41 308.13 2377.89 29.77 2010-09-06 06:52:24.000 249 33315.44 307.90 2377.93 29.77 2010-09-06 06:52:25.000 249 33315.40 307.91 2377.88 29.77 2010-09-06 06:52:26.000 249 33315.49 307.91 2377.89 29.77 2010-09-06 06:52:27.000 249 33315.52 307.94 2377.89 29.77 2010-09-06 06:52:28.000 249 33315.46 307.93 2377.86 29.77 2010-09-06 06:52:29.000 249 33315.58 307.93 2377.88 29.77 2010-09-06 06:52:30.000 249 33315.57 307.96 2377.91 29.77 2010-09-06 06:52:31.000 249 33315.48 307.96 2377.87 29.77 2010-09-06 06:52:32.000 249 33315.59 308.02 2377.89 29.77 2010-09-06 06:52:33.000 249 33315.45 307.98 2377.87 29.77 2010-09-06 06:52:34.000 249 33315.44 308.00 2377.89 29.77 2010-09-06 06:52:35.000 249 33315.45 308.00 2377.91 29.77 2010-09-06 06:52:36.000 249 33315.45 308.04 2377.90 29.77 2010-09-06 06:52:37.000 249 33315.47 308.04 2377.97 29.77 2010-09-06 06:52:38.000 249 33315.52 308.08 2377.93 29.77 2010-09-06 06:52:39.000 249 33315.53 308.11 2377.81 29.77 2010-09-06 06:52:40.000 249 33315.49 308.07 2377.89 29.77 2010-09-06 06:52:41.000 249 33315.46 308.11 2377.90 29.77 2010-09-06 06:52:42.000 249 33315.49 308.12 2377.97 29.77 2010-09-06 06:52:43.000 249 33315.44 308.12 2377.98 29.77 2010-09-06 06:52:44.000 249 33315.55 308.15 2377.93 29.77 2010-09-06 06:52:45.000 249 33315.36 308.16 2377.95 29.77 2010-09-06 06:52:46.000 249 33315.41 308.17 2377.89 29.77 2010-09-06 06:52:47.000 249 33315.49 308.19 2377.89 29.77 2010-09-06 06:52:48.000 249 33315.58 308.19 2378.02 29.77 2010-09-06 06:52:49.000 249 33315.42 308.17 2377.93 29.77 2010-09-06 06:52:50.000 249 33315.45 308.19 2377.88 29.77 2010-09-06 06:52:51.000 249 33315.50 308.21 2377.91 29.77 2010-09-06 06:52:52.000 249 33315.50 308.20 2377.94 29.77 2010-09-06 06:52:53.000 249 33315.51 308.21 2377.98 29.77 2010-09-06 06:52:54.000 249 33315.54 308.28 2377.91 29.77 2010-09-06 06:52:55.000 249 33315.52 308.24 2377.95 29.77 2010-09-06 06:52:56.000 249 33315.54 308.26 2377.92 29.77 2010-09-06 06:52:57.000 249 33315.57 308.25 2377.89 29.77 2010-09-06 06:52:58.000 249 33315.60 308.23 2377.91 29.77 2010-09-06 06:52:59.000 249 33315.55 308.28 2377.93 29.77 2010-09-06 06:53:00.000 249 33315.49 308.30 2377.91 29.77 2010-09-06 06:53:01.000 249 33315.46 308.32 2377.96 29.77 2010-09-06 06:53:02.000 249 33315.55 308.28 2377.90 29.77 2010-09-06 06:53:03.000 249 33315.56 308.29 2377.85 29.77 2010-09-06 06:53:04.000 249 33315.53 308.31 2377.94 29.77 2010-09-06 06:53:05.000 249 33315.46 308.30 2377.97 29.77 2010-09-06 06:53:06.000 249 33315.53 308.27 2378.01 29.77 2010-09-06 06:53:07.000 249 33315.58 308.30 2378.00 29.77 2010-09-06 06:53:08.000 249 33315.49 308.24 2378.03 29.77 2010-09-06 06:53:09.000 249 33315.53 308.33 2377.97 29.77 2010-09-06 06:53:10.000 249 33315.52 308.33 2377.92 29.77 2010-09-06 06:53:11.000 249 33315.48 308.33 2377.99 29.77 2010-09-06 06:53:12.000 249 33315.44 308.34 2377.90 29.77 2010-09-06 06:53:13.000 249 33315.48 308.28 2377.98 29.77 2010-09-06 06:53:14.000 249 33315.52 308.34 2377.91 29.77 2010-09-06 06:53:15.000 249 33315.57 308.34 2378.04 29.77 2010-09-06 06:53:16.000 249 33315.54 308.38 2377.93 29.77 2010-09-06 06:53:17.000 249 33315.53 308.35 2377.89 29.77 2010-09-06 06:53:18.000 249 33315.51 308.37 2377.95 29.77 2010-09-06 06:53:19.000 249 33315.53 308.41 2377.91 29.77 2010-09-06 06:53:20.000 249 33315.49 308.41 2377.88 29.77 2010-09-06 06:53:21.000 249 33315.65 308.42 2377.94 29.77 2010-09-06 06:53:22.000 249 33315.59 308.40 2377.91 29.77 2010-09-06 06:53:23.000 249 33315.60 308.41 2377.91 29.77 2010-09-06 06:53:24.000 249 33315.54 308.41 2377.89 29.77 2010-09-06 06:53:25.000 249 33315.55 308.39 2377.94 29.77 2010-09-06 06:53:26.000 249 33315.61 308.41 2377.91 29.77 2010-09-06 06:53:27.000 249 33315.66 308.40 2377.86 29.77 2010-09-06 06:53:28.000 249 33315.61 308.40 2377.85 29.77 2010-09-06 06:53:29.000 249 33315.68 308.49 2377.88 29.77 2010-09-06 06:53:30.000 249 33315.55 308.47 2377.90 29.77 2010-09-06 06:53:31.000 249 33315.60 308.47 2377.94 29.77 2010-09-06 06:53:32.000 249 33315.64 308.47 2377.88 29.77 2010-09-06 06:53:33.000 249 33315.62 308.55 2377.91 29.77 2010-09-06 06:53:34.000 249 33315.71 308.53 2377.83 29.77 2010-09-06 06:53:35.000 249 33315.61 308.51 2377.91 29.77 2010-09-06 06:53:36.000 249 33315.73 308.55 2377.80 29.77 2010-09-06 06:53:37.000 249 33315.61 308.55 2377.80 29.77 2010-09-06 06:53:38.000 249 33315.80 308.60 2377.84 29.77 2010-09-06 06:53:39.000 249 33315.70 308.61 2377.86 29.77 2010-09-06 06:53:40.000 249 33315.68 308.60 2377.82 29.77 2010-09-06 06:53:41.000 249 33315.73 308.61 2377.88 29.77 2010-09-06 06:53:42.000 249 33315.65 308.63 2377.89 29.77 2010-09-06 06:53:43.000 249 33315.68 308.63 2377.89 29.77 2010-09-06 06:53:44.000 249 33315.64 308.59 2377.91 29.77 2010-09-06 06:53:45.000 249 33315.67 308.63 2377.89 29.77 2010-09-06 06:53:46.000 249 33315.71 308.64 2377.82 29.77 2010-09-06 06:53:47.000 249 33315.66 308.66 2377.97 29.77 2010-09-06 06:53:48.000 249 33315.65 308.63 2377.90 29.77 2010-09-06 06:53:49.000 249 33315.73 308.67 2377.87 29.77 2010-09-06 06:53:50.000 249 33315.65 308.69 2377.84 29.77 2010-09-06 06:53:51.000 249 33315.65 308.67 2377.95 29.77 2010-09-06 06:53:52.000 249 33315.70 308.65 2377.80 29.77 2010-09-06 06:53:53.000 249 33315.73 308.68 2377.84 29.77 2010-09-06 06:53:54.000 249 33315.65 308.71 2377.83 29.77 2010-09-06 06:53:55.000 249 33315.62 308.73 2377.86 29.77 2010-09-06 06:53:56.000 249 33315.73 308.72 2377.95 29.77 2010-09-06 06:53:57.000 249 33315.60 308.79 2377.86 29.77 2010-09-06 06:53:58.000 249 33315.68 308.77 2377.84 29.77 2010-09-06 06:53:59.000 249 33315.63 308.77 2377.87 29.77 2010-09-06 06:54:00.000 249 33315.67 308.75 2377.83 29.77 2010-09-06 06:54:01.000 249 33315.70 308.79 2377.80 29.77 2010-09-06 06:54:02.000 249 33315.68 308.80 2377.87 29.77 2010-09-06 06:54:03.000 249 33315.78 308.78 2377.93 29.77 2010-09-06 06:54:04.000 249 33315.71 308.81 2377.91 29.77 2010-09-06 06:54:05.000 249 33315.76 308.83 2377.86 29.77 2010-09-06 06:54:06.000 249 33315.74 308.86 2377.85 29.77 2010-09-06 06:54:07.000 249 33315.73 308.84 2377.87 29.77 2010-09-06 06:54:08.000 249 33315.73 308.86 2377.86 29.77 2010-09-06 06:54:09.000 249 33315.77 308.87 2377.89 29.77 2010-09-06 06:54:10.000 249 33315.74 308.89 2377.87 29.77 2010-09-06 06:54:11.000 249 33315.78 308.90 2377.82 29.77 2010-09-06 06:54:12.000 249 33315.72 308.89 2377.89 29.77 2010-09-06 06:54:13.000 249 33315.73 308.93 2377.90 29.77 2010-09-06 06:54:14.000 249 33315.78 308.92 2377.84 29.77 2010-09-06 06:54:15.000 249 33315.87 308.88 2377.82 29.77 2010-09-06 06:54:16.000 249 33315.80 308.88 2377.78 29.77 2010-09-06 06:54:17.000 249 33315.80 308.94 2377.86 29.77 2010-09-06 06:54:18.000 249 33315.79 308.97 2377.80 29.77 2010-09-06 06:54:19.000 249 33315.90 308.91 2377.80 29.77 2010-09-06 06:54:20.000 249 33316.02 308.93 2377.80 29.77 2010-09-06 06:54:21.000 249 33315.82 308.91 2377.83 29.77 2010-09-06 06:54:22.000 249 33315.86 308.91 2377.83 29.77 2010-09-06 06:54:23.000 249 33315.89 308.96 2377.78 29.77 2010-09-06 06:54:24.000 249 33315.86 308.94 2377.86 29.77 2010-09-06 06:54:25.000 249 33315.72 308.96 2377.84 29.77 2010-09-06 06:54:26.000 249 33315.86 308.97 2377.80 29.77 2010-09-06 06:54:27.000 249 33315.85 308.97 2377.87 29.77 2010-09-06 06:54:28.000 249 33315.85 308.99 2377.81 29.77 2010-09-06 06:54:29.000 249 33315.85 308.99 2377.84 29.77 2010-09-06 06:54:30.000 249 33315.92 309.00 2377.83 29.77 2010-09-06 06:54:31.000 249 33315.76 309.02 2377.80 29.77 2010-09-06 06:54:32.000 249 33315.81 309.11 2377.76 29.77 2010-09-06 06:54:33.000 249 33315.90 309.07 2377.78 29.77 2010-09-06 06:54:34.000 249 33315.82 309.09 2377.74 29.77 2010-09-06 06:54:35.000 249 33315.85 309.07 2377.75 29.77 2010-09-06 06:54:36.000 249 33315.84 309.09 2377.77 29.77 2010-09-06 06:54:37.000 249 33315.92 309.09 2377.80 29.77 2010-09-06 06:54:38.000 249 33315.79 309.14 2377.77 29.77 2010-09-06 06:54:39.000 249 33315.92 309.10 2377.78 29.77 2010-09-06 06:54:40.000 249 33315.82 309.10 2377.76 29.77 2010-09-06 06:54:41.000 249 33315.84 309.04 2377.81 29.77 2010-09-06 06:54:42.000 249 33315.82 309.12 2377.84 29.77 2010-09-06 06:54:43.000 249 33315.82 309.10 2377.78 29.77 2010-09-06 06:54:44.000 249 33315.89 309.13 2377.71 29.77 2010-09-06 06:54:45.000 249 33315.88 309.09 2377.71 29.77 2010-09-06 06:54:46.000 249 33315.85 309.12 2377.72 29.77 2010-09-06 06:54:47.000 249 33315.78 309.12 2377.81 29.77 2010-09-06 06:54:48.000 249 33315.81 309.14 2377.72 29.77 2010-09-06 06:54:49.000 249 33315.80 309.09 2377.78 29.77 2010-09-06 06:54:50.000 249 33315.80 309.17 2377.75 29.77 2010-09-06 06:54:51.000 249 33315.86 309.13 2377.82 29.77 2010-09-06 06:54:52.000 249 33315.74 309.10 2377.70 29.77 2010-09-06 06:54:53.000 249 33315.76 309.13 2377.78 29.77 2010-09-06 06:54:54.000 249 33315.78 309.15 2377.79 29.77 2010-09-06 06:54:55.000 249 33315.83 309.14 2377.86 29.77 2010-09-06 06:54:56.000 249 33315.77 309.14 2377.77 29.77 2010-09-06 06:54:57.000 249 33315.85 309.09 2377.73 29.77 2010-09-06 06:54:58.000 249 33315.76 309.11 2377.77 29.77 2010-09-06 06:54:59.000 249 33315.85 309.19 2377.69 29.77 2010-09-06 06:55:00.000 249 33315.83 309.16 2377.73 29.77 2010-09-06 06:55:01.000 249 33315.92 309.15 2377.70 29.77 2010-09-06 06:55:02.000 249 33315.79 309.14 2377.81 29.77 2010-09-06 06:55:03.000 249 33315.80 309.18 2377.63 29.77 2010-09-06 06:55:04.000 249 33315.80 309.14 2377.68 29.77 2010-09-06 06:55:05.000 249 33315.90 309.15 2377.72 29.77 2010-09-06 06:55:06.000 249 33315.82 309.16 2377.72 29.77 2010-09-06 06:55:07.000 249 33315.88 309.17 2377.70 29.77 2010-09-06 06:55:08.000 249 33315.86 309.21 2377.75 29.77 2010-09-06 06:55:09.000 249 33315.78 309.19 2377.72 29.77 2010-09-06 06:55:10.000 249 33315.83 309.16 2377.68 29.77 2010-09-06 06:55:11.000 249 33315.84 309.19 2377.77 29.77 2010-09-06 06:55:12.000 249 33315.82 309.20 2377.68 29.77 2010-09-06 06:55:13.000 249 33315.85 309.15 2377.75 29.77 2010-09-06 06:55:14.000 249 33315.79 309.15 2377.69 29.77 2010-09-06 06:55:15.000 249 33315.95 309.16 2377.75 29.77 2010-09-06 06:55:16.000 249 33315.86 309.19 2377.70 29.77 2010-09-06 06:55:17.000 249 33315.86 309.15 2377.69 29.77 2010-09-06 06:55:18.000 249 33315.95 309.18 2377.77 29.77 2010-09-06 06:55:19.000 249 33315.92 309.18 2377.71 29.77 2010-09-06 06:55:20.000 249 33315.94 309.15 2377.76 29.77 2010-09-06 06:55:21.000 249 33315.83 309.32 2377.77 29.77 2010-09-06 06:55:22.000 249 33315.92 309.31 2377.64 29.77 2010-09-06 06:55:23.000 249 33315.85 309.30 2377.69 29.77 2010-09-06 06:55:24.000 249 33315.90 309.16 2377.69 29.77 2010-09-06 06:55:25.000 249 33315.88 309.20 2377.68 29.77 2010-09-06 06:55:26.000 249 33316.06 309.26 2377.70 29.77 2010-09-06 06:55:27.000 249 33315.87 309.25 2377.71 29.77 2010-09-06 06:55:28.000 249 33315.98 309.22 2377.63 29.77 2010-09-06 06:55:29.000 249 33315.86 309.29 2377.66 29.77 2010-09-06 06:55:30.000 249 33315.95 309.18 2377.68 29.77 2010-09-06 06:55:31.000 249 33315.93 309.24 2377.59 29.77 2010-09-06 06:55:32.000 249 33315.90 309.32 2377.71 29.77 2010-09-06 06:55:33.000 249 33315.95 309.30 2377.61 29.77 2010-09-06 06:55:34.000 249 33315.85 309.29 2377.64 29.77 2010-09-06 06:55:35.000 249 33315.96 309.35 2377.57 29.77 2010-09-06 06:55:36.000 249 33315.94 309.27 2377.66 29.77 2010-09-06 06:55:37.000 249 33315.88 309.33 2377.64 29.77 2010-09-06 06:55:38.000 249 33315.90 309.35 2377.70 29.77 2010-09-06 06:55:39.000 249 33315.93 309.35 2377.62 29.77 2010-09-06 06:55:40.000 249 33315.85 309.39 2377.65 29.77 2010-09-06 06:55:41.000 249 33316.01 309.35 2377.60 29.77 2010-09-06 06:55:42.000 249 33315.91 309.42 2377.65 29.77 2010-09-06 06:55:43.000 249 33315.83 309.45 2377.75 29.77 2010-09-06 06:55:44.000 249 33315.93 309.41 2377.69 29.77 2010-09-06 06:55:45.000 249 33315.95 309.43 2377.69 29.77 2010-09-06 06:55:46.000 249 33315.85 309.45 2377.72 29.77 2010-09-06 06:55:47.000 249 33315.94 309.49 2377.72 29.77 2010-09-06 06:55:48.000 249 33315.90 309.49 2377.62 29.77 2010-09-06 06:55:49.000 249 33315.96 309.50 2377.74 29.77 2010-09-06 06:55:50.000 249 33315.84 309.47 2377.69 29.77 2010-09-06 06:55:51.000 249 33315.94 309.40 2377.80 29.77 2010-09-06 06:55:52.000 249 33315.80 309.44 2377.69 29.77 2010-09-06 06:55:53.000 249 33315.90 309.50 2377.63 29.77 2010-09-06 06:55:54.000 249 33315.91 309.48 2377.66 29.77 2010-09-06 06:55:55.000 249 33315.88 309.52 2377.68 29.77 2010-09-06 06:55:56.000 249 33315.88 309.54 2377.74 29.77 2010-09-06 06:55:57.000 249 33316.01 309.52 2377.68 29.77 2010-09-06 06:55:58.000 249 33315.90 309.54 2377.68 29.77 2010-09-06 06:55:59.000 249 33315.94 309.54 2377.66 29.77 2010-09-06 06:56:00.000 249 33315.92 309.54 2377.62 29.77 2010-09-06 06:56:01.000 249 33315.89 309.52 2377.71 29.77 2010-09-06 06:56:02.000 249 33315.88 309.53 2377.62 29.77 2010-09-06 06:56:03.000 249 33315.92 309.56 2377.70 29.77 2010-09-06 06:56:04.000 249 33315.83 309.57 2377.68 29.77 2010-09-06 06:56:05.000 249 33315.82 309.59 2377.74 29.77 2010-09-06 06:56:06.000 249 33315.90 309.57 2377.53 29.77 2010-09-06 06:56:07.000 249 33315.76 309.62 2377.77 29.77 2010-09-06 06:56:08.000 249 33315.82 309.62 2377.66 29.77 2010-09-06 06:56:09.000 249 33315.90 309.60 2377.62 29.77 2010-09-06 06:56:10.000 249 33315.80 309.60 2377.65 29.77 2010-09-06 06:56:11.000 249 33315.80 309.60 2377.68 29.77 2010-09-06 06:56:12.000 249 33315.78 309.62 2377.69 29.77 2010-09-06 06:56:13.000 249 33315.77 309.63 2377.59 29.77 2010-09-06 06:56:14.000 249 33315.76 309.62 2377.65 29.77 2010-09-06 06:56:15.000 249 33315.88 309.64 2377.65 29.77 2010-09-06 06:56:16.000 249 33315.65 309.70 2377.63 29.77 2010-09-06 06:56:17.000 249 33315.67 309.68 2377.65 29.77 2010-09-06 06:56:18.000 249 33315.70 309.69 2377.66 29.77 2010-09-06 06:56:19.000 249 33315.65 309.68 2377.72 29.77 2010-09-06 06:56:20.000 249 33315.73 309.62 2377.77 29.77 2010-09-06 06:56:21.000 249 33315.70 309.67 2377.65 29.77 2010-09-06 06:56:22.000 249 33315.67 309.65 2377.71 29.77 2010-09-06 06:56:23.000 249 33315.67 309.69 2377.68 29.77 2010-09-06 06:56:24.000 249 33315.64 309.64 2377.67 29.77 2010-09-06 06:56:25.000 249 33315.68 309.65 2377.64 29.77 2010-09-06 06:56:26.000 249 33315.67 309.62 2377.73 29.77 2010-09-06 06:56:27.000 249 33315.67 309.67 2377.67 29.77 2010-09-06 06:56:28.000 249 33315.66 309.63 2377.68 29.77 2010-09-06 06:56:29.000 249 33315.59 309.68 2377.73 29.77 2010-09-06 06:56:30.000 249 33315.55 309.68 2377.75 29.77 2010-09-06 06:56:31.000 249 33315.60 309.65 2377.75 29.77 2010-09-06 06:56:32.000 249 33315.57 309.71 2377.69 29.77 2010-09-06 06:56:33.000 249 33315.54 309.69 2377.81 29.77 2010-09-06 06:56:34.000 249 33315.50 309.71 2377.78 29.77 2010-09-06 06:56:35.000 249 33315.63 309.69 2377.77 29.77 2010-09-06 06:56:36.000 249 33315.49 309.68 2377.73 29.77 2010-09-06 06:56:37.000 249 33315.47 309.65 2377.77 29.77 2010-09-06 06:56:38.000 249 33315.53 309.65 2377.74 29.77 2010-09-06 06:56:39.000 249 33315.52 309.70 2377.78 29.77 2010-09-06 06:56:40.000 249 33315.52 309.67 2377.76 29.77 2010-09-06 06:56:41.000 249 33315.42 309.64 2377.75 29.77 2010-09-06 06:56:42.000 249 33315.45 309.66 2377.68 29.77 2010-09-06 06:56:43.000 249 33315.40 309.69 2377.79 29.77 2010-09-06 06:56:44.000 249 33315.55 309.69 2377.76 29.77 2010-09-06 06:56:45.000 249 33315.36 309.68 2377.87 29.77 2010-09-06 06:56:46.000 249 33315.48 309.66 2377.82 29.77 2010-09-06 06:56:47.000 249 33315.40 309.69 2377.77 29.77 2010-09-06 06:56:48.000 249 33315.39 309.67 2377.78 29.77 2010-09-06 06:56:49.000 249 33315.38 309.67 2377.80 29.77 2010-09-06 06:56:50.000 249 33315.38 309.69 2377.86 29.77 2010-09-06 06:56:51.000 249 33315.34 309.67 2377.82 29.77 2010-09-06 06:56:52.000 249 33315.29 309.69 2377.82 29.77 2010-09-06 06:56:53.000 249 33315.36 309.65 2377.79 29.77 2010-09-06 06:56:54.000 249 33315.38 309.60 2377.76 29.77 2010-09-06 06:56:55.000 249 33315.32 309.66 2377.82 29.77 2010-09-06 06:56:56.000 249 33315.29 309.65 2377.77 29.77 2010-09-06 06:56:57.000 249 33315.31 309.71 2377.79 29.77 2010-09-06 06:56:58.000 249 33315.27 309.69 2377.84 29.77 2010-09-06 06:56:59.000 249 33315.29 309.65 2377.74 29.77 2010-09-06 06:57:00.000 249 33315.27 309.67 2377.84 29.77 2010-09-06 06:57:01.000 249 33315.23 309.61 2377.76 29.77 2010-09-06 06:57:02.000 249 33315.20 309.63 2377.80 29.77 2010-09-06 06:57:03.000 249 33315.25 309.65 2377.80 29.77 2010-09-06 06:57:04.000 249 33315.23 309.63 2377.76 29.77 2010-09-06 06:57:05.000 249 33315.30 309.60 2377.81 29.77 2010-09-06 06:57:06.000 249 33315.30 309.62 2377.77 29.77 2010-09-06 06:57:07.000 249 33315.22 309.63 2377.88 29.77 2010-09-06 06:57:08.000 249 33315.27 309.60 2377.79 29.77 2010-09-06 06:57:09.000 249 33315.29 309.64 2377.82 29.77 2010-09-06 06:57:10.000 249 33315.16 309.62 2377.78 29.77 2010-09-06 06:57:11.000 249 33315.15 309.65 2377.85 29.77 2010-09-06 06:57:12.000 249 33315.27 309.65 2377.91 29.77 2010-09-06 06:57:13.000 249 33315.21 309.62 2377.78 29.77 2010-09-06 06:57:14.000 249 33315.17 309.61 2377.86 29.77 2010-09-06 06:57:15.000 249 33315.21 309.60 2377.79 29.77 2010-09-06 06:57:16.000 249 33315.17 309.58 2377.81 29.77 2010-09-06 06:57:17.000 249 33315.21 309.58 2377.78 29.77 2010-09-06 06:57:18.000 249 33315.10 309.60 2377.90 29.77 2010-09-06 06:57:19.000 249 33315.15 309.62 2377.83 29.77 2010-09-06 06:57:20.000 249 33315.24 309.59 2377.93 29.77 2010-09-06 06:57:21.000 249 33315.18 309.58 2377.78 29.77 2010-09-06 06:57:22.000 249 33315.15 309.58 2377.77 29.77 2010-09-06 06:57:23.000 249 33315.17 309.59 2377.87 29.77 2010-09-06 06:57:24.000 249 33315.11 309.59 2377.86 29.77 2010-09-06 06:57:25.000 249 33315.09 309.60 2377.86 29.77 2010-09-06 06:57:26.000 249 33315.18 309.62 2377.81 29.77 2010-09-06 06:57:27.000 249 33315.03 309.59 2377.87 29.77 2010-09-06 06:57:28.000 249 33315.05 309.61 2377.86 29.77 2010-09-06 06:57:29.000 249 33315.12 309.60 2377.83 29.77 2010-09-06 06:57:30.000 249 33315.08 309.58 2377.81 29.77 2010-09-06 06:57:31.000 249 33315.05 309.58 2377.75 29.77 2010-09-06 06:57:32.000 249 33315.20 309.58 2377.82 29.77 2010-09-06 06:57:33.000 249 33315.19 309.58 2377.84 29.77 2010-09-06 06:57:34.000 249 33315.09 309.54 2377.82 29.77 2010-09-06 06:57:35.000 249 33315.10 309.62 2377.85 29.77 2010-09-06 06:57:36.000 249 33315.08 309.55 2377.84 29.77 2010-09-06 06:57:37.000 249 33315.08 309.57 2377.86 29.77 2010-09-06 06:57:38.000 249 33315.02 309.59 2377.78 29.77 2010-09-06 06:57:39.000 249 33315.08 309.56 2377.89 29.77 2010-09-06 06:57:40.000 249 33315.08 309.50 2377.81 29.77 2010-09-06 06:57:41.000 249 33315.04 309.50 2377.77 29.77 2010-09-06 06:57:42.000 249 33314.99 309.48 2377.79 29.77 2010-09-06 06:57:43.000 249 33315.18 309.52 2377.72 29.77 2010-09-06 06:57:44.000 249 33315.12 309.54 2377.84 29.77 2010-09-06 06:57:45.000 249 33314.99 309.52 2377.81 29.77 2010-09-06 06:57:46.000 249 33314.98 309.50 2377.74 29.77 2010-09-06 06:57:47.000 249 33314.92 309.50 2377.75 29.77 2010-09-06 06:57:48.000 249 33314.95 309.50 2377.77 29.77 2010-09-06 06:57:49.000 249 33314.98 309.53 2377.81 29.77 2010-09-06 06:57:50.000 249 33314.94 309.53 2377.80 29.77 2010-09-06 06:57:51.000 249 33314.79 309.58 2377.70 29.77 2010-09-06 06:57:52.000 249 33314.96 309.54 2377.79 29.77 2010-09-06 06:57:53.000 249 33314.86 309.56 2377.81 29.77 2010-09-06 06:57:54.000 249 33314.99 309.47 2377.78 29.77 2010-09-06 06:57:55.000 249 33315.00 309.48 2377.85 29.77 2010-09-06 06:57:56.000 249 33315.03 309.46 2377.82 29.77 2010-09-06 06:57:57.000 249 33314.97 309.46 2377.80 29.77 2010-09-06 06:57:58.000 249 33315.03 309.43 2377.77 29.77 2010-09-06 06:57:59.000 249 33314.93 309.43 2377.73 29.77 2010-09-06 06:58:00.000 249 33314.93 309.46 2377.82 29.77 2010-09-06 06:58:01.000 249 33314.89 309.43 2377.82 29.77 2010-09-06 06:58:02.000 249 33314.89 309.44 2377.77 29.77 2010-09-06 06:58:03.000 249 33314.96 309.45 2377.81 29.77 2010-09-06 06:58:04.000 249 33314.98 309.44 2377.81 29.77 2010-09-06 06:58:05.000 249 33314.79 309.44 2377.78 29.76 2010-09-06 06:58:06.000 249 33314.88 309.46 2377.81 29.77 2010-09-06 06:58:07.000 249 33314.84 309.43 2377.77 29.77 2010-09-06 06:58:08.000 249 33314.86 309.47 2377.74 29.77 2010-09-06 06:58:09.000 249 33314.75 309.45 2377.75 29.77 2010-09-06 06:58:10.000 249 33314.86 309.45 2377.75 29.77 2010-09-06 06:58:11.000 249 33314.84 309.43 2377.72 29.77 2010-09-06 06:58:12.000 249 33314.84 309.46 2377.66 29.77 2010-09-06 06:58:13.000 249 33314.84 309.46 2377.80 29.77 2010-09-06 06:58:14.000 249 33314.75 309.44 2377.80 29.77 2010-09-06 06:58:15.000 249 33314.83 309.51 2377.75 29.77 2010-09-06 06:58:16.000 249 33314.73 309.47 2377.75 29.77 2010-09-06 06:58:17.000 249 33314.75 309.46 2377.72 29.77 2010-09-06 06:58:18.000 249 33314.77 309.47 2377.71 29.77 2010-09-06 06:58:19.000 249 33314.75 309.47 2377.73 29.77 2010-09-06 06:58:20.000 249 33314.75 309.52 2377.75 29.77 2010-09-06 06:58:21.000 249 33314.82 309.45 2377.75 29.77 2010-09-06 06:58:22.000 249 33314.79 309.48 2377.75 29.77 2010-09-06 06:58:23.000 249 33314.68 309.43 2377.69 29.77 2010-09-06 06:58:24.000 249 33314.68 309.48 2377.77 29.76 2010-09-06 06:58:25.000 249 33314.82 309.52 2377.72 29.77 2010-09-06 06:58:26.000 249 33314.87 309.50 2377.74 29.77 2010-09-06 06:58:27.000 249 33314.71 309.48 2377.74 29.77 2010-09-06 06:58:28.000 249 33314.69 309.50 2377.64 29.77 2010-09-06 06:58:29.000 249 33314.70 309.50 2377.70 29.77 2010-09-06 06:58:30.000 249 33314.77 309.47 2377.66 29.77 2010-09-06 06:58:31.000 249 33314.75 309.43 2377.66 29.77 2010-09-06 06:58:32.000 249 33314.71 309.48 2377.66 29.77 2010-09-06 06:58:33.000 249 33314.72 309.41 2377.74 29.77 2010-09-06 06:58:34.000 249 33314.59 309.45 2377.66 29.77 2010-09-06 06:58:35.000 249 33314.69 309.45 2377.68 29.77 2010-09-06 06:58:36.000 249 33314.59 309.45 2377.71 29.76 2010-09-06 06:58:37.000 249 33314.71 309.42 2377.75 29.76 2010-09-06 06:58:38.000 249 33314.62 309.46 2377.64 29.76 2010-09-06 06:58:39.000 249 33314.64 309.43 2377.72 29.76 2010-09-06 06:58:40.000 249 33314.65 309.45 2377.69 29.76 2010-09-06 06:58:41.000 249 33314.60 309.46 2377.77 29.76 2010-09-06 06:58:42.000 249 33314.59 309.48 2377.76 29.76 2010-09-06 06:58:43.000 249 33314.64 309.46 2377.74 29.76 2010-09-06 06:58:44.000 249 33314.53 309.47 2377.72 29.76 2010-09-06 06:58:45.000 249 33314.56 309.45 2377.75 29.76 2010-09-06 06:58:46.000 249 33314.41 309.46 2377.73 29.76 2010-09-06 06:58:47.000 249 33314.47 309.44 2377.81 29.76 2010-09-06 06:58:48.000 249 33314.47 309.43 2377.70 29.76 2010-09-06 06:58:49.000 249 33314.56 309.43 2377.66 29.76 2010-09-06 06:58:50.000 249 33314.56 309.38 2377.74 29.76 2010-09-06 06:58:51.000 249 33314.55 309.43 2377.65 29.76 2010-09-06 06:58:52.000 249 33314.55 309.43 2377.72 29.76 2010-09-06 06:58:53.000 249 33314.43 309.42 2377.70 29.76 2010-09-06 06:58:54.000 249 33314.52 309.40 2377.71 29.76 2010-09-06 06:58:55.000 249 33314.49 309.42 2377.73 29.76 2010-09-06 06:58:56.000 249 33314.44 309.40 2377.73 29.76 2010-09-06 06:58:57.000 249 33314.46 309.51 2377.82 29.76 2010-09-06 06:58:58.000 249 33314.39 309.37 2377.76 29.76 2010-09-06 06:58:59.000 249 33314.36 309.34 2377.72 29.76 2010-09-06 06:59:00.000 249 33314.39 309.40 2377.74 29.76 2010-09-06 06:59:01.000 249 33314.34 309.37 2377.72 29.76 2010-09-06 06:59:02.000 249 33314.39 309.34 2377.65 29.76 2010-09-06 06:59:03.000 249 33314.33 309.43 2377.71 29.76 2010-09-06 06:59:04.000 249 33314.39 309.40 2377.66 29.76 2010-09-06 06:59:05.000 249 33314.36 309.44 2377.69 29.76 2010-09-06 06:59:06.000 249 33314.29 309.37 2377.74 29.76 2010-09-06 06:59:07.000 249 33314.19 309.43 2377.74 29.76 2010-09-06 06:59:08.000 249 33314.19 309.46 2377.71 29.76 2010-09-06 06:59:09.000 249 33314.30 309.45 2377.64 29.76 2010-09-06 06:59:10.000 249 33314.27 309.40 2377.69 29.76 2010-09-06 06:59:11.000 249 33314.21 309.42 2377.61 29.76 2010-09-06 06:59:12.000 249 33314.14 309.56 2377.75 29.76 2010-09-06 06:59:13.000 249 33314.28 309.51 2377.63 29.76 2010-09-06 06:59:14.000 249 33314.24 309.45 2377.72 29.76 2010-09-06 06:59:15.000 249 33314.16 309.43 2377.72 29.76 2010-09-06 06:59:16.000 249 33314.12 309.42 2377.74 29.76 2010-09-06 06:59:17.000 249 33314.18 309.41 2377.69 29.76 2010-09-06 06:59:18.000 249 33314.16 309.48 2377.69 29.76 2010-09-06 06:59:19.000 249 33314.11 309.47 2377.78 29.76 2010-09-06 06:59:20.000 249 33314.13 309.45 2377.75 29.76 2010-09-06 06:59:21.000 249 33314.09 309.42 2377.73 29.76 2010-09-06 06:59:22.000 249 33314.07 309.45 2377.74 29.76 2010-09-06 06:59:23.000 249 33314.06 309.45 2377.69 29.76 2010-09-06 06:59:24.000 249 33314.08 309.46 2377.66 29.76 2010-09-06 06:59:25.000 249 33314.12 309.45 2377.73 29.76 2010-09-06 06:59:26.000 249 33314.15 309.47 2377.71 29.76 2010-09-06 06:59:27.000 249 33314.05 309.45 2377.70 29.76 2010-09-06 06:59:28.000 249 33314.13 309.45 2377.71 29.76 2010-09-06 06:59:29.000 249 33314.08 309.43 2377.70 29.76 2010-09-06 06:59:30.000 249 33314.09 309.39 2377.71 29.76 2010-09-06 06:59:31.000 249 33314.03 309.51 2377.74 29.76 2010-09-06 06:59:32.000 249 33314.06 309.49 2377.72 29.76 2010-09-06 06:59:33.000 249 33314.07 309.47 2377.74 29.76 2010-09-06 06:59:34.000 249 33314.96 309.29 2377.78 29.76 2010-09-06 06:59:35.000 249 33317.80 310.81 2379.09 29.76 2010-09-06 06:59:36.000 249 33314.66 309.76 2378.41 29.76 2010-09-06 06:59:37.000 249 33314.07 309.49 2377.95 29.76 2010-09-06 06:59:38.000 249 33313.99 309.44 2377.85 29.76 2010-09-06 06:59:39.000 249 33313.97 309.50 2377.80 29.76 2010-09-06 06:59:40.000 249 33313.93 309.49 2377.71 29.76 2010-09-06 06:59:41.000 249 33313.97 309.52 2377.74 29.76 2010-09-06 06:59:42.000 249 33313.90 309.51 2377.78 29.76 2010-09-06 06:59:43.000 249 33313.99 309.52 2377.72 29.76 2010-09-06 06:59:44.000 249 33313.87 309.52 2377.66 29.76 2010-09-06 06:59:45.000 249 33313.94 309.54 2377.72 29.76 2010-09-06 06:59:46.000 249 33313.92 309.51 2377.79 29.76 2010-09-06 06:59:47.000 249 33313.87 309.51 2377.79 29.76 2010-09-06 06:59:48.000 249 33313.90 309.55 2377.68 29.76 2010-09-06 06:59:49.000 249 33313.89 309.55 2377.72 29.76 2010-09-06 06:59:50.000 249 33313.82 309.56 2377.69 29.76 2010-09-06 06:59:51.000 249 33313.90 309.58 2377.78 29.76 2010-09-06 06:59:52.000 249 33313.91 309.56 2377.74 29.76 2010-09-06 06:59:53.000 249 33313.87 309.55 2377.74 29.76 2010-09-06 06:59:54.000 249 33313.87 309.59 2377.73 29.76 2010-09-06 06:59:55.000 249 33313.87 309.57 2377.68 29.76 2010-09-06 06:59:56.000 249 33313.85 309.59 2377.79 29.76 2010-09-06 06:59:57.000 249 33313.87 309.59 2377.68 29.76 2010-09-06 06:59:58.000 249 33313.72 308.97 2377.52 29.76 2010-09-06 06:59:59.000 249 33313.92 309.22 2377.55 29.76 2010-09-06 07:00:00.000 249 33313.78 309.62 2377.65 29.76 2010-09-06 07:00:01.000 249 33313.79 309.62 2377.71 29.76 2010-09-06 07:00:02.000 249 33313.89 309.60 2377.72 29.76 2010-09-06 07:00:03.000 249 33313.75 309.58 2377.63 29.76 2010-09-06 07:00:04.000 249 33313.72 309.59 2377.72 29.76 2010-09-06 07:00:05.000 249 33313.77 309.57 2377.74 29.76 2010-09-06 07:00:06.000 249 33313.74 309.58 2377.71 29.76 2010-09-06 07:00:07.000 249 33313.74 309.60 2377.72 29.76 2010-09-06 07:00:08.000 249 33313.69 309.60 2377.65 29.76 2010-09-06 07:00:09.000 249 33313.63 309.60 2377.75 29.76 2010-09-06 07:00:10.000 249 33313.68 309.57 2377.71 29.76 2010-09-06 07:00:11.000 249 33313.66 309.55 2377.64 29.76 2010-09-06 07:00:12.000 249 33313.72 309.58 2377.66 29.76 2010-09-06 07:00:13.000 249 33313.66 309.58 2377.67 29.76 2010-09-06 07:00:14.000 249 33313.61 309.59 2377.76 29.76 2010-09-06 07:00:15.000 249 33313.62 309.57 2377.72 29.76 2010-09-06 07:00:16.000 249 33313.56 309.59 2377.77 29.76 2010-09-06 07:00:17.000 249 33313.50 309.58 2377.75 29.76 2010-09-06 07:00:18.000 249 33313.53 309.56 2377.69 29.76 2010-09-06 07:00:19.000 249 33313.57 309.53 2377.85 29.76 2010-09-06 07:00:20.000 249 33313.56 309.61 2377.77 29.76 2010-09-06 07:00:21.000 249 33313.44 309.57 2377.74 29.76 2010-09-06 07:00:22.000 249 33313.57 309.55 2377.71 29.76 2010-09-06 07:00:23.000 249 33313.47 309.55 2377.69 29.76 2010-09-06 07:00:24.000 249 33313.51 309.60 2377.74 29.76 2010-09-06 07:00:25.000 249 33313.50 309.58 2377.71 29.76 2010-09-06 07:00:26.000 249 33313.46 309.60 2377.71 29.76 2010-09-06 07:00:27.000 249 33313.52 309.64 2377.74 29.76 2010-09-06 07:00:28.000 249 33313.47 309.63 2377.77 29.76 2010-09-06 07:00:29.000 249 33313.43 309.63 2377.76 29.76 2010-09-06 07:00:30.000 249 33313.35 309.64 2377.77 29.76 2010-09-06 07:00:31.000 249 33313.41 309.69 2377.69 29.76 2010-09-06 07:00:32.000 249 33313.37 309.66 2377.74 29.76 2010-09-06 07:00:33.000 249 33313.41 309.64 2377.70 29.76 2010-09-06 07:00:34.000 249 33313.42 309.62 2377.71 29.76 2010-09-06 07:00:35.000 249 33313.34 309.60 2377.70 29.76 2010-09-06 07:00:36.000 249 33313.40 309.62 2377.68 29.76 2010-09-06 07:00:37.000 249 33313.33 309.62 2377.71 29.76 2010-09-06 07:00:38.000 249 33313.31 309.67 2377.71 29.76 2010-09-06 07:00:39.000 249 33313.32 309.63 2377.71 29.76 2010-09-06 07:00:40.000 249 33313.34 309.60 2377.77 29.76 2010-09-06 07:00:41.000 249 33313.32 309.60 2377.72 29.76 2010-09-06 07:00:42.000 249 33313.37 309.59 2377.68 29.76 2010-09-06 07:00:43.000 249 33313.27 309.57 2377.82 29.76 2010-09-06 07:00:44.000 249 33313.21 309.56 2377.74 29.76 2010-09-06 07:00:45.000 249 33313.19 309.60 2377.71 29.76 2010-09-06 07:00:46.000 249 33313.30 309.58 2377.69 29.76 2010-09-06 07:00:47.000 249 33313.20 309.55 2377.78 29.76 2010-09-06 07:00:48.000 249 33313.18 309.58 2377.77 29.76 2010-09-06 07:00:49.000 249 33313.28 309.56 2377.74 29.76 2010-09-06 07:00:50.000 249 33313.23 309.60 2377.68 29.76 2010-09-06 07:00:51.000 249 33313.06 309.75 2377.72 29.76 2010-09-06 07:00:52.000 249 33313.28 309.63 2377.78 29.76 2010-09-06 07:00:53.000 249 33313.13 309.60 2377.78 29.76 2010-09-06 07:00:54.000 249 33313.10 309.61 2377.71 29.76 2010-09-06 07:00:55.000 249 33313.14 309.67 2377.78 29.76 2010-09-06 07:00:56.000 249 33313.14 309.62 2377.77 29.76 2010-09-06 07:00:57.000 249 33313.15 309.60 2377.66 29.76 2010-09-06 07:00:58.000 249 33313.06 309.62 2377.73 29.76 2010-09-06 07:00:59.000 249 33313.09 309.64 2377.78 29.76 2010-09-06 07:01:00.000 249 33313.03 309.63 2377.74 29.76 2010-09-06 07:01:01.000 249 33313.04 309.66 2377.72 29.76 2010-09-06 07:01:02.000 249 33313.00 309.64 2377.74 29.76 2010-09-06 07:01:03.000 249 33312.99 309.67 2377.81 29.76 2010-09-06 07:01:04.000 249 33313.07 309.69 2377.70 29.76 2010-09-06 07:01:05.000 249 33313.07 309.67 2377.62 29.76 2010-09-06 07:01:06.000 249 33313.07 309.66 2377.68 29.76 2010-09-06 07:01:07.000 249 33313.08 309.62 2377.71 29.76 2010-09-06 07:01:08.000 249 33313.12 309.63 2377.74 29.76 2010-09-06 07:01:09.000 249 33313.03 309.64 2377.72 29.76 2010-09-06 07:01:10.000 249 33313.03 309.60 2377.72 29.76 2010-09-06 07:01:11.000 249 33312.99 309.59 2377.71 29.76 2010-09-06 07:01:12.000 249 33313.01 309.60 2377.73 29.76 2010-09-06 07:01:13.000 249 33312.99 309.60 2377.78 29.76 2010-09-06 07:01:14.000 249 33313.07 309.62 2377.84 29.76 2010-09-06 07:01:15.000 249 33312.93 309.64 2377.74 29.76 2010-09-06 07:01:16.000 249 33313.13 309.63 2377.72 29.76 2010-09-06 07:01:17.000 249 33313.01 309.64 2377.72 29.76 2010-09-06 07:01:18.000 249 33313.06 309.60 2377.65 29.76 2010-09-06 07:01:19.000 249 33313.03 309.65 2377.66 29.76 2010-09-06 07:01:20.000 249 33313.01 309.62 2377.65 29.76 2010-09-06 07:01:21.000 249 33312.97 309.70 2377.68 29.76 2010-09-06 07:01:22.000 249 33312.97 309.63 2377.78 29.76 2010-09-06 07:01:23.000 249 33312.92 309.60 2377.69 29.76 2010-09-06 07:01:24.000 249 33312.87 309.65 2377.61 29.76 2010-09-06 07:01:25.000 249 33312.96 309.66 2377.65 29.76 2010-09-06 07:01:26.000 249 33312.84 309.64 2377.69 29.76 2010-09-06 07:01:27.000 249 33312.87 309.65 2377.68 29.76 2010-09-06 07:01:28.000 249 33312.96 309.67 2377.68 29.76 2010-09-06 07:01:29.000 249 33312.93 309.69 2377.73 29.76 2010-09-06 07:01:30.000 249 33312.86 309.69 2377.63 29.76 2010-09-06 07:01:31.000 249 33312.88 309.66 2377.66 29.76 2010-09-06 07:01:32.000 249 33312.82 309.66 2377.69 29.76 2010-09-06 07:01:33.000 249 33312.90 309.70 2377.61 29.76 2010-09-06 07:01:34.000 249 33312.85 309.70 2377.65 29.76 2010-09-06 07:01:35.000 249 33312.88 309.70 2377.64 29.76 2010-09-06 07:01:36.000 249 33312.87 309.66 2377.66 29.76 2010-09-06 07:01:37.000 249 33312.91 309.70 2377.67 29.76 2010-09-06 07:01:38.000 249 33313.00 309.75 2377.68 29.76 2010-09-06 07:01:39.000 249 33312.89 309.72 2377.62 29.76 2010-09-06 07:01:40.000 249 33312.92 309.72 2377.64 29.76 2010-09-06 07:01:41.000 249 33312.72 309.75 2377.61 29.76 2010-09-06 07:01:42.000 249 33312.92 309.75 2377.64 29.76 2010-09-06 07:01:43.000 249 33312.80 309.75 2377.72 29.76 2010-09-06 07:01:44.000 249 33312.96 309.76 2377.64 29.76 2010-09-06 07:01:45.000 249 33312.76 309.77 2377.65 29.76 2010-09-06 07:01:46.000 249 33312.90 309.76 2377.62 29.76 2010-09-06 07:01:47.000 249 33312.81 309.75 2377.63 29.76 2010-09-06 07:01:48.000 249 33312.84 309.70 2377.62 29.76 2010-09-06 07:01:49.000 249 33312.75 309.72 2377.61 29.76 2010-09-06 07:01:50.000 249 33312.78 309.76 2377.61 29.76 2010-09-06 07:01:51.000 249 33312.71 309.71 2377.60 29.76 2010-09-06 07:01:52.000 249 33312.77 309.71 2377.68 29.76 2010-09-06 07:01:53.000 249 33312.71 309.71 2377.71 29.76 2010-09-06 07:01:54.000 249 33312.76 309.73 2377.62 29.76 2010-09-06 07:01:55.000 249 33312.66 310.21 2377.68 29.76 2010-09-06 07:01:56.000 249 33312.69 310.04 2377.71 29.76 2010-09-06 07:01:57.000 249 33312.73 309.79 2377.66 29.76 2010-09-06 07:01:58.000 249 33312.68 309.76 2377.66 29.76 2010-09-06 07:01:59.000 249 33312.69 309.75 2377.66 29.76 2010-09-06 07:02:00.000 249 33312.70 309.75 2377.63 29.76 2010-09-06 07:02:01.000 249 33312.72 309.75 2377.64 29.76 2010-09-06 07:02:02.000 249 33312.66 309.72 2377.63 29.76 2010-09-06 07:02:03.000 249 33312.69 309.76 2377.64 29.76 2010-09-06 07:02:04.000 249 33312.66 309.76 2377.69 29.76 2010-09-06 07:02:05.000 249 33312.67 309.75 2377.64 29.76 2010-09-06 07:02:06.000 249 33312.78 309.74 2377.67 29.76 2010-09-06 07:02:07.000 249 33312.69 309.75 2377.59 29.76 2010-09-06 07:02:08.000 249 33312.72 309.74 2377.58 29.76 2010-09-06 07:02:09.000 249 33312.62 309.78 2377.64 29.76 2010-09-06 07:02:10.000 249 33312.73 309.75 2377.71 29.76 2010-09-06 07:02:11.000 249 33312.71 309.78 2377.68 29.76 2010-09-06 07:02:12.000 249 33312.75 309.75 2377.59 29.76 2010-09-06 07:02:13.000 249 33312.59 309.75 2377.60 29.76 2010-09-06 07:02:14.000 249 33312.68 309.72 2377.56 29.76 2010-09-06 07:02:15.000 249 33312.66 309.71 2377.62 29.76 2010-09-06 07:02:16.000 249 33312.70 309.72 2377.59 29.76 2010-09-06 07:02:17.000 249 33312.72 309.72 2377.64 29.76 2010-09-06 07:02:18.000 249 33312.76 309.69 2377.66 29.76 2010-09-06 07:02:19.000 249 33312.75 309.70 2377.57 29.76 2010-09-06 07:02:20.000 249 33312.70 309.75 2377.63 29.76 2010-09-06 07:02:21.000 249 33312.72 309.74 2377.55 29.76 2010-09-06 07:02:22.000 249 33312.73 309.70 2377.69 29.76 2010-09-06 07:02:23.000 249 33312.63 309.72 2377.65 29.76 2010-09-06 07:02:24.000 249 33312.72 309.71 2377.64 29.76 2010-09-06 07:02:25.000 249 33312.71 309.72 2377.59 29.76 2010-09-06 07:02:26.000 249 33312.73 309.65 2377.55 29.76 2010-09-06 07:02:27.000 249 33312.69 309.72 2377.49 29.76 2010-09-06 07:02:28.000 249 33312.69 309.71 2377.58 29.76 2010-09-06 07:02:29.000 249 33312.72 309.68 2377.58 29.76 2010-09-06 07:02:30.000 249 33312.66 309.69 2377.54 29.76 2010-09-06 07:02:31.000 249 33312.63 309.68 2377.50 29.76 2010-09-06 07:02:32.000 249 33312.63 309.71 2377.57 29.76 2010-09-06 07:02:33.000 249 33312.58 309.66 2377.53 29.76 2010-09-06 07:02:34.000 249 33312.72 309.71 2377.52 29.76 2010-09-06 07:02:35.000 249 33312.67 309.68 2377.51 29.76 2010-09-06 07:02:36.000 249 33312.68 309.68 2377.49 29.76 2010-09-06 07:02:37.000 249 33312.64 309.69 2377.55 29.76 2010-09-06 07:02:38.000 249 33312.74 309.69 2377.47 29.76 2010-09-06 07:02:39.000 249 33312.60 309.65 2377.52 29.76 2010-09-06 07:02:40.000 249 33312.59 309.70 2377.49 29.76 2010-09-06 07:02:41.000 249 33312.59 309.69 2377.51 29.76 2010-09-06 07:02:42.000 249 33312.69 309.63 2377.54 29.76 2010-09-06 07:02:43.000 249 33312.69 309.67 2377.45 29.76 2010-09-06 07:02:44.000 249 33312.60 309.68 2377.50 29.76 2010-09-06 07:02:45.000 249 33312.61 309.73 2377.47 29.76 2010-09-06 07:02:46.000 249 33312.56 309.69 2377.44 29.76 2010-09-06 07:02:47.000 249 33312.56 309.64 2377.48 29.76 2010-09-06 07:02:48.000 249 33312.63 309.69 2377.49 29.76 2010-09-06 07:02:49.000 249 33312.72 309.70 2377.52 29.76 2010-09-06 07:02:50.000 249 33312.66 309.69 2377.48 29.76 2010-09-06 07:02:51.000 249 33312.72 309.73 2377.47 29.76 2010-09-06 07:02:52.000 249 33312.61 309.72 2377.47 29.76 2010-09-06 07:02:53.000 249 33312.67 309.72 2377.40 29.76 2010-09-06 07:02:54.000 249 33312.63 309.80 2377.40 29.76 2010-09-06 07:02:55.000 249 33312.68 309.74 2377.45 29.76 2010-09-06 07:02:56.000 249 33312.58 309.76 2377.47 29.76 2010-09-06 07:02:57.000 249 33312.64 309.77 2377.39 29.76 2010-09-06 07:02:58.000 249 33312.57 309.75 2377.37 29.76 2010-09-06 07:02:59.000 249 33312.54 309.72 2377.33 29.76 2010-09-06 07:03:00.000 249 33312.63 309.75 2377.43 29.76 2010-09-06 07:03:01.000 249 33312.61 309.75 2377.45 29.76 2010-09-06 07:03:02.000 249 33312.66 309.75 2377.47 29.76 2010-09-06 07:03:03.000 249 33312.61 309.75 2377.38 29.76 2010-09-06 07:03:04.000 249 33312.58 309.83 2377.43 29.76 2010-09-06 07:03:05.000 249 33312.59 309.79 2377.42 29.76 2010-09-06 07:03:06.000 249 33312.54 309.82 2377.39 29.76 2010-09-06 07:03:07.000 249 33312.63 309.84 2377.44 29.76 2010-09-06 07:03:08.000 249 33312.64 309.77 2377.41 29.76 2010-09-06 07:03:09.000 249 33312.71 309.80 2377.40 29.76 2010-09-06 07:03:10.000 249 33312.63 309.84 2377.44 29.76 2010-09-06 07:03:11.000 249 33312.66 309.83 2377.41 29.76 2010-09-06 07:03:12.000 249 33312.59 309.82 2377.40 29.76 2010-09-06 07:03:13.000 249 33312.64 309.84 2377.41 29.76 2010-09-06 07:03:14.000 249 33312.53 309.84 2377.37 29.76 2010-09-06 07:03:15.000 249 33312.60 309.87 2377.38 29.76 2010-09-06 07:03:16.000 249 33312.73 309.86 2377.39 29.76 2010-09-06 07:03:17.000 249 33312.60 309.84 2377.37 29.76 2010-09-06 07:03:18.000 249 33312.67 309.83 2377.35 29.76 2010-09-06 07:03:19.000 249 33312.60 309.89 2377.34 29.76 2010-09-06 07:03:20.000 249 33312.60 309.87 2377.34 29.76 2010-09-06 07:03:21.000 249 33312.71 309.87 2377.28 29.76 2010-09-06 07:03:22.000 249 33312.60 309.89 2377.32 29.76 2010-09-06 07:03:23.000 249 33312.53 309.90 2377.37 29.76 2010-09-06 07:03:24.000 249 33312.54 309.93 2377.38 29.76 2010-09-06 07:03:25.000 249 33312.61 309.92 2377.33 29.76 2010-09-06 07:03:26.000 249 33312.65 309.95 2377.28 29.76 2010-09-06 07:03:27.000 249 33312.61 309.93 2377.31 29.76 2010-09-06 07:03:28.000 249 33312.69 309.94 2377.32 29.76 2010-09-06 07:03:29.000 249 33312.66 309.94 2377.32 29.76 2010-09-06 07:03:30.000 249 33312.63 309.93 2377.30 29.76 2010-09-06 07:03:31.000 249 33312.58 309.93 2377.40 29.76 2010-09-06 07:03:32.000 249 33312.44 309.95 2377.37 29.76 2010-09-06 07:03:33.000 249 33312.71 309.96 2377.32 29.76 2010-09-06 07:03:34.000 249 33312.66 309.95 2377.41 29.76 2010-09-06 07:03:35.000 249 33312.56 309.95 2377.36 29.76 2010-09-06 07:03:36.000 249 33312.61 309.95 2377.37 29.76 2010-09-06 07:03:37.000 249 33312.58 309.94 2377.32 29.76 2010-09-06 07:03:38.000 249 33312.56 309.95 2377.28 29.76 2010-09-06 07:03:39.000 249 33312.57 309.95 2377.30 29.76 2010-09-06 07:03:40.000 249 33312.60 309.98 2377.31 29.76 2010-09-06 07:03:41.000 249 33312.58 309.96 2377.25 29.76 2010-09-06 07:03:42.000 249 33312.60 309.89 2377.26 29.76 2010-09-06 07:03:43.000 249 33312.53 309.96 2377.34 29.76 2010-09-06 07:03:44.000 249 33312.56 309.95 2377.35 29.76 2010-09-06 07:03:45.000 249 33312.60 309.96 2377.31 29.76 2010-09-06 07:03:46.000 249 33312.53 309.95 2377.26 29.76 2010-09-06 07:03:47.000 249 33312.61 309.96 2377.24 29.76 2010-09-06 07:03:48.000 249 33312.53 309.98 2377.27 29.76 2010-09-06 07:03:49.000 249 33312.58 309.99 2377.32 29.76 2010-09-06 07:03:50.000 249 33312.48 310.10 2377.30 29.76 2010-09-06 07:03:51.000 249 33312.55 309.99 2377.30 29.76 2010-09-06 07:03:52.000 249 33312.59 309.94 2377.32 29.76 2010-09-06 07:03:53.000 249 33312.50 309.91 2377.25 29.76 2010-09-06 07:03:54.000 249 33312.56 309.90 2377.32 29.76 2010-09-06 07:03:55.000 249 33312.47 309.91 2377.30 29.76 2010-09-06 07:03:56.000 249 33312.53 309.94 2377.30 29.76 2010-09-06 07:03:57.000 249 33312.64 309.91 2377.22 29.76 2010-09-06 07:03:58.000 249 33312.60 309.91 2377.21 29.76 2010-09-06 07:03:59.000 249 33312.50 309.92 2377.22 29.76 2010-09-06 07:04:00.000 249 33312.62 309.97 2377.30 29.76 2010-09-06 07:04:01.000 249 33312.58 309.90 2377.30 29.76 2010-09-06 07:04:02.000 249 33312.51 309.93 2377.29 29.76 2010-09-06 07:04:03.000 249 33312.51 309.94 2377.33 29.76 2010-09-06 07:04:04.000 249 33312.50 309.92 2377.20 29.76 2010-09-06 07:04:05.000 249 33312.57 309.92 2377.24 29.76 2010-09-06 07:04:06.000 249 33312.51 309.96 2377.31 29.76 2010-09-06 07:04:07.000 249 33312.65 309.94 2377.22 29.76 2010-09-06 07:04:08.000 249 33312.65 309.96 2377.20 29.76 2010-09-06 07:04:09.000 249 33312.51 310.00 2377.25 29.76 2010-09-06 07:04:10.000 249 33312.44 309.99 2377.23 29.76 2010-09-06 07:04:11.000 249 33312.50 309.97 2377.28 29.76 2010-09-06 07:04:12.000 249 33312.60 309.97 2377.19 29.76 2010-09-06 07:04:13.000 249 33312.58 310.00 2377.21 29.76 2010-09-06 07:04:14.000 249 33312.55 309.97 2377.21 29.76 2010-09-06 07:04:15.000 249 33312.47 309.99 2377.22 29.76 2010-09-06 07:04:16.000 249 33312.26 310.20 2376.97 29.76 2010-09-06 07:04:17.000 249 33312.41 310.28 2376.85 29.76 2010-09-06 07:04:18.000 249 33314.12 310.72 2378.27 29.76 2010-09-06 07:04:19.000 249 33312.67 310.06 2377.47 29.76 2010-09-06 07:04:20.000 249 33312.58 310.00 2377.26 29.76 2010-09-06 07:04:21.000 249 33312.60 309.98 2377.25 29.76 2010-09-06 07:04:22.000 249 33312.49 309.98 2377.18 29.76 2010-09-06 07:04:23.000 249 33312.53 309.97 2377.17 29.76 2010-09-06 07:04:24.000 249 33312.54 310.02 2377.19 29.76 2010-09-06 07:04:25.000 249 33312.34 310.31 2377.12 29.76 2010-09-06 07:04:26.000 249 33312.61 309.99 2377.00 29.76 2010-09-06 07:04:27.000 249 33312.61 310.05 2377.14 29.76 2010-09-06 07:04:28.000 249 33312.68 310.01 2377.26 29.76 2010-09-06 07:04:29.000 249 33312.56 310.01 2377.18 29.76 2010-09-06 07:04:30.000 249 33312.63 310.08 2377.19 29.76 2010-09-06 07:04:31.000 249 33312.67 310.09 2377.13 29.76 2010-09-06 07:04:32.000 249 33312.73 310.07 2377.17 29.76 2010-09-06 07:04:33.000 249 33312.61 310.13 2377.13 29.76 2010-09-06 07:04:34.000 249 33312.59 310.11 2377.14 29.76 2010-09-06 07:04:35.000 249 33312.62 310.07 2377.18 29.76 2010-09-06 07:04:36.000 249 33312.68 310.08 2377.11 29.76 2010-09-06 07:04:37.000 249 33312.59 310.11 2377.20 29.76 2010-09-06 07:04:38.000 249 33312.68 310.12 2377.18 29.76 2010-09-06 07:04:39.000 249 33312.57 310.15 2377.12 29.76 2010-09-06 07:04:40.000 249 33312.54 310.14 2377.17 29.76 2010-09-06 07:04:41.000 249 33312.53 310.15 2377.21 29.76 2010-09-06 07:04:42.000 249 33312.63 310.14 2377.10 29.76 2010-09-06 07:04:43.000 249 33312.56 310.19 2377.07 29.76 2010-09-06 07:04:44.000 249 33312.55 310.18 2377.02 29.76 2010-09-06 07:04:45.000 249 33312.63 310.22 2377.15 29.76 2010-09-06 07:04:46.000 249 33312.61 310.19 2377.08 29.76 2010-09-06 07:04:47.000 249 33312.62 310.17 2377.05 29.76 2010-09-06 07:04:48.000 249 33312.58 310.17 2377.01 29.76 2010-09-06 07:04:49.000 249 33312.56 310.18 2377.08 29.76 2010-09-06 07:04:50.000 249 33312.67 310.22 2377.01 29.76 2010-09-06 07:04:51.000 249 33312.60 310.20 2377.06 29.76 2010-09-06 07:04:52.000 249 33312.58 310.29 2377.04 29.76 2010-09-06 07:04:53.000 249 33312.56 310.24 2377.03 29.76 2010-09-06 07:04:54.000 249 33312.57 310.26 2377.07 29.76 2010-09-06 07:04:55.000 249 33312.64 310.24 2377.06 29.76 2010-09-06 07:04:56.000 249 33312.60 310.27 2377.07 29.76 2010-09-06 07:04:57.000 249 33312.53 310.30 2377.15 29.76 2010-09-06 07:04:58.000 249 33312.66 310.29 2376.98 29.76 2010-09-06 07:04:59.000 249 33312.66 310.27 2377.07 29.76 2010-09-06 07:05:00.000 249 33312.81 310.25 2377.03 29.76 2010-09-06 07:05:01.000 249 33312.78 310.31 2377.05 29.76 2010-09-06 07:05:02.000 249 33312.74 310.27 2376.98 29.76 2010-09-06 07:05:03.000 249 33312.68 310.25 2376.99 29.76 2010-09-06 07:05:04.000 249 33312.68 310.27 2377.10 29.76 2010-09-06 07:05:05.000 249 33312.66 310.30 2377.13 29.76 2010-09-06 07:05:06.000 249 33312.65 310.30 2376.95 29.76 2010-09-06 07:05:07.000 249 33312.60 310.30 2377.00 29.76 2010-09-06 07:05:08.000 249 33312.64 310.32 2376.94 29.76 2010-09-06 07:05:09.000 249 33312.53 310.30 2377.01 29.76 2010-09-06 07:05:10.000 249 33312.57 310.29 2377.04 29.76 2010-09-06 07:05:11.000 249 33312.51 310.27 2377.10 29.76 2010-09-06 07:05:12.000 249 33312.51 310.36 2377.13 29.76 2010-09-06 07:05:13.000 249 33312.58 310.33 2377.04 29.76 2010-09-06 07:05:14.000 249 33312.55 310.31 2376.91 29.76 2010-09-06 07:05:15.000 249 33312.48 310.33 2376.93 29.76 2010-09-06 07:05:16.000 249 33312.55 310.39 2377.03 29.76 2010-09-06 07:05:17.000 249 33312.47 310.32 2377.03 29.76 2010-09-06 07:05:18.000 249 33312.49 310.34 2377.00 29.76 2010-09-06 07:05:19.000 249 33312.46 310.36 2377.02 29.76 2010-09-06 07:05:20.000 249 33312.46 310.38 2376.99 29.76 2010-09-06 07:05:21.000 249 33312.50 310.37 2376.99 29.76 2010-09-06 07:05:22.000 249 33312.57 310.38 2377.06 29.76 2010-09-06 07:05:23.000 249 33312.48 310.40 2376.97 29.76 2010-09-06 07:05:24.000 249 33312.54 310.41 2376.93 29.76 2010-09-06 07:05:25.000 249 33312.49 310.42 2377.00 29.76 2010-09-06 07:05:26.000 249 33312.44 310.41 2376.94 29.76 2010-09-06 07:05:27.000 249 33312.64 310.41 2377.03 29.76 2010-09-06 07:05:28.000 249 33312.56 310.46 2376.97 29.76 2010-09-06 07:05:29.000 249 33312.51 310.44 2376.96 29.76 2010-09-06 07:05:30.000 249 33312.63 310.45 2376.95 29.76 2010-09-06 07:05:31.000 249 33312.64 310.46 2377.03 29.76 2010-09-06 07:05:32.000 249 33312.61 310.46 2376.95 29.76 2010-09-06 07:05:33.000 249 33312.72 310.47 2376.94 29.76 2010-09-06 07:05:34.000 249 33312.66 310.46 2376.97 29.76 2010-09-06 07:05:35.000 249 33312.66 310.46 2376.91 29.76 2010-09-06 07:05:36.000 249 33312.64 310.50 2377.03 29.76 2010-09-06 07:05:37.000 249 33312.67 310.49 2376.99 29.76 2010-09-06 07:05:38.000 249 33312.62 310.46 2376.91 29.76 2010-09-06 07:05:39.000 249 33312.64 310.49 2376.97 29.76 2010-09-06 07:05:40.000 249 33312.55 310.50 2376.90 29.76 2010-09-06 07:05:41.000 249 33312.54 310.53 2376.95 29.76 2010-09-06 07:05:42.000 249 33312.63 310.51 2376.88 29.76 2010-09-06 07:05:43.000 249 33312.54 310.55 2376.97 29.76 2010-09-06 07:05:44.000 249 33312.52 310.56 2376.87 29.76 2010-09-06 07:05:45.000 249 33312.63 310.53 2376.88 29.76 2010-09-06 07:05:46.000 249 33312.70 310.52 2376.93 29.76 2010-09-06 07:05:47.000 249 33312.58 310.52 2376.96 29.76 2010-09-06 07:05:48.000 249 33312.61 310.50 2376.82 29.76 2010-09-06 07:05:49.000 249 33312.61 310.52 2376.90 29.76 2010-09-06 07:05:50.000 249 33312.56 310.51 2376.93 29.76 2010-09-06 07:05:51.000 249 33312.66 310.54 2376.88 29.76 2010-09-06 07:05:52.000 249 33312.66 310.50 2376.91 29.76 2010-09-06 07:05:53.000 249 33312.58 310.46 2376.91 29.76 2010-09-06 07:05:54.000 249 33312.64 310.58 2376.88 29.76 2010-09-06 07:05:55.000 249 33312.64 310.58 2376.87 29.76 2010-09-06 07:05:56.000 249 33312.64 310.58 2376.83 29.76 2010-09-06 07:05:57.000 249 33312.58 310.50 2376.85 29.76 2010-09-06 07:05:58.000 249 33312.70 310.57 2376.84 29.76 2010-09-06 07:05:59.000 249 33312.64 310.56 2376.87 29.76 2010-09-06 07:06:00.000 249 33312.62 310.54 2376.78 29.76 2010-09-06 07:06:01.000 249 33312.63 310.54 2376.85 29.76 2010-09-06 07:06:02.000 249 33312.65 310.52 2376.81 29.76 2010-09-06 07:06:03.000 249 33312.61 310.52 2376.84 29.76 2010-09-06 07:06:04.000 249 33312.76 310.54 2376.82 29.76 2010-09-06 07:06:05.000 249 33312.61 310.56 2376.81 29.76 2010-09-06 07:06:06.000 249 33312.66 310.68 2376.86 29.76 2010-09-06 07:06:07.000 249 33312.68 310.61 2376.79 29.76 2010-09-06 07:06:08.000 249 33312.62 310.58 2376.82 29.76 2010-09-06 07:06:09.000 249 33312.61 310.61 2376.72 29.76 2010-09-06 07:06:10.000 249 33312.64 310.55 2376.81 29.76 2010-09-06 07:06:11.000 249 33312.62 310.57 2376.84 29.76 2010-09-06 07:06:12.000 249 33312.66 310.52 2376.62 29.76 2010-09-06 07:06:13.000 249 33312.69 310.56 2376.83 29.76 2010-09-06 07:06:14.000 249 33312.75 310.50 2376.73 29.76 2010-09-06 07:06:15.000 249 33312.68 310.47 2376.76 29.76 2010-09-06 07:06:16.000 249 33312.71 310.50 2376.71 29.76 2010-09-06 07:06:17.000 249 33312.68 310.50 2376.72 29.76 2010-09-06 07:06:18.000 249 33312.66 310.46 2376.69 29.76 2010-09-06 07:06:19.000 249 33312.72 310.51 2376.83 29.76 2010-09-06 07:06:20.000 249 33312.66 310.51 2376.70 29.76 2010-09-06 07:06:21.000 249 33312.72 310.48 2376.75 29.76 2010-09-06 07:06:22.000 249 33312.74 310.49 2376.75 29.76 2010-09-06 07:06:23.000 249 33312.71 310.52 2376.72 29.76 2010-09-06 07:06:24.000 249 33312.71 310.50 2376.78 29.76 2010-09-06 07:06:25.000 249 33312.72 310.48 2376.74 29.76 2010-09-06 07:06:26.000 249 33312.71 310.49 2376.75 29.76 2010-09-06 07:06:27.000 249 33312.73 310.53 2376.70 29.76 2010-09-06 07:06:28.000 249 33312.68 310.51 2376.76 29.76 2010-09-06 07:06:29.000 249 33312.71 310.50 2376.72 29.76 2010-09-06 07:06:30.000 249 33312.71 310.56 2376.66 29.76 2010-09-06 07:06:31.000 249 33312.82 310.53 2376.74 29.76 2010-09-06 07:06:32.000 249 33312.76 310.58 2376.72 29.76 2010-09-06 07:06:33.000 249 33312.75 310.56 2376.70 29.76 2010-09-06 07:06:34.000 249 33312.75 310.58 2376.69 29.76 2010-09-06 07:06:35.000 249 33312.68 310.56 2376.63 29.76 2010-09-06 07:06:36.000 249 33312.75 310.54 2376.74 29.76 2010-09-06 07:06:37.000 249 33312.85 310.55 2376.62 29.76 2010-09-06 07:06:38.000 249 33312.73 310.55 2376.64 29.76 2010-09-06 07:06:39.000 249 33312.81 310.52 2376.62 29.76 2010-09-06 07:06:40.000 249 33312.76 310.56 2376.57 29.76 2010-09-06 07:06:41.000 249 33312.81 310.55 2376.57 29.76 2010-09-06 07:06:42.000 249 33312.79 310.55 2376.61 29.76 2010-09-06 07:06:43.000 249 33312.78 310.57 2376.68 29.76 2010-09-06 07:06:44.000 249 33312.73 310.53 2376.63 29.76 2010-09-06 07:06:45.000 249 33312.91 310.56 2376.55 29.76 2010-09-06 07:06:46.000 249 33312.77 310.56 2376.47 29.76 2010-09-06 07:06:47.000 249 33312.81 310.59 2376.54 29.76 2010-09-06 07:06:48.000 249 33312.86 310.57 2376.55 29.76 2010-09-06 07:06:49.000 249 33312.87 310.58 2376.53 29.76 2010-09-06 07:06:50.000 249 33312.78 310.58 2376.57 29.76 2010-09-06 07:06:51.000 249 33312.87 310.58 2376.62 29.76 2010-09-06 07:06:52.000 249 33312.91 310.58 2376.59 29.76 2010-09-06 07:06:53.000 249 33312.87 310.56 2376.56 29.76 2010-09-06 07:06:54.000 249 33312.85 310.53 2376.48 29.76 2010-09-06 07:06:55.000 249 33312.85 310.51 2376.55 29.76 2010-09-06 07:06:56.000 249 33312.81 310.53 2376.51 29.76 2010-09-06 07:06:57.000 249 33312.87 310.56 2376.54 29.76 2010-09-06 07:06:58.000 249 33312.91 310.50 2376.50 29.76 2010-09-06 07:06:59.000 249 33312.97 310.53 2376.51 29.76 2010-09-06 07:07:00.000 249 33312.93 310.57 2376.56 29.76 2010-09-06 07:07:01.000 249 33312.91 310.58 2376.51 29.76 2010-09-06 07:07:02.000 249 33312.91 310.52 2376.48 29.76 2010-09-06 07:07:03.000 249 33312.88 310.60 2376.55 29.76 2010-09-06 07:07:04.000 249 33312.93 310.58 2376.39 29.76 2010-09-06 07:07:05.000 249 33312.89 310.58 2376.43 29.76 2010-09-06 07:07:06.000 249 33312.96 310.59 2376.40 29.76 2010-09-06 07:07:07.000 249 33312.90 310.63 2376.42 29.76 2010-09-06 07:07:08.000 249 33312.91 310.63 2376.44 29.76 2010-09-06 07:07:09.000 249 33312.85 310.68 2376.50 29.76 2010-09-06 07:07:10.000 249 33313.04 310.65 2376.44 29.76 2010-09-06 07:07:11.000 249 33312.99 310.67 2376.41 29.76 2010-09-06 07:07:12.000 249 33313.06 310.71 2376.42 29.76 2010-09-06 07:07:13.000 249 33313.71 312.08 2376.31 29.76 2010-09-06 07:07:14.000 249 33313.20 311.92 2376.24 29.76 2010-09-06 07:07:15.000 249 33313.00 310.85 2376.26 29.76 2010-09-06 07:07:16.000 249 33313.04 310.73 2376.45 29.76 2010-09-06 07:07:17.000 249 33312.98 310.69 2376.41 29.76 2010-09-06 07:07:18.000 249 33312.97 310.74 2376.34 29.76 2010-09-06 07:07:19.000 249 33312.96 310.72 2376.37 29.76 2010-09-06 07:07:20.000 249 33312.97 310.75 2376.32 29.76 2010-09-06 07:07:21.000 249 33313.03 310.74 2376.39 29.76 2010-09-06 07:07:22.000 249 33313.01 310.75 2376.27 29.76 2010-09-06 07:07:23.000 249 33313.06 310.72 2376.26 29.76 2010-09-06 07:07:24.000 249 33312.98 310.80 2376.31 29.76 2010-09-06 07:07:25.000 249 33312.96 310.79 2376.19 29.76 2010-09-06 07:07:26.000 249 33312.96 310.78 2376.41 29.76 2010-09-06 07:07:27.000 249 33313.04 310.78 2376.26 29.76 2010-09-06 07:07:28.000 249 33312.88 310.81 2376.29 29.76 2010-09-06 07:07:29.000 249 33312.96 310.83 2376.26 29.76 2010-09-06 07:07:30.000 249 33313.03 310.89 2376.25 29.76 2010-09-06 07:07:31.000 249 33312.99 310.84 2376.39 29.76 2010-09-06 07:07:32.000 249 33313.00 310.86 2376.33 29.76 2010-09-06 07:07:33.000 249 33312.97 310.87 2376.23 29.76 2010-09-06 07:07:34.000 249 33312.96 310.88 2376.18 29.76 2010-09-06 07:07:35.000 249 33313.02 310.87 2376.25 29.76 2010-09-06 07:07:36.000 249 33313.07 310.92 2376.22 29.76 2010-09-06 07:07:37.000 249 33312.99 310.92 2376.28 29.76 2010-09-06 07:07:38.000 249 33313.11 310.97 2376.27 29.76 2010-09-06 07:07:39.000 249 33313.18 310.92 2376.26 29.76 2010-09-06 07:07:40.000 249 33313.10 311.01 2376.25 29.76 2010-09-06 07:07:41.000 249 33313.14 310.97 2376.25 29.76 2010-09-06 07:07:42.000 249 33313.19 310.99 2376.26 29.76 2010-09-06 07:07:43.000 249 33313.15 311.01 2376.23 29.76 2010-09-06 07:07:44.000 249 33313.07 311.01 2376.28 29.76 2010-09-06 07:07:45.000 249 33313.20 310.99 2376.29 29.76 2010-09-06 07:07:46.000 249 33313.21 311.05 2376.15 29.76 2010-09-06 07:07:47.000 249 33313.19 311.04 2376.22 29.76 2010-09-06 07:07:48.000 249 33313.16 311.03 2376.20 29.76 2010-09-06 07:07:49.000 249 33313.13 310.98 2376.18 29.76 2010-09-06 07:07:50.000 249 33313.43 311.12 2376.31 29.76 2010-09-06 07:07:51.000 249 33313.19 311.11 2376.21 29.76 2010-09-06 07:07:52.000 249 33313.22 311.09 2376.28 29.76 2010-09-06 07:07:53.000 249 33313.09 311.07 2376.22 29.76 2010-09-06 07:07:54.000 249 33313.25 311.12 2376.16 29.76 2010-09-06 07:07:55.000 249 33313.22 311.17 2376.16 29.76 2010-09-06 07:07:56.000 249 33313.16 311.10 2376.16 29.76 2010-09-06 07:07:57.000 249 33313.16 311.12 2376.19 29.76 2010-09-06 07:07:58.000 249 33313.24 311.24 2376.14 29.76 2010-09-06 07:07:59.000 249 33313.20 311.31 2376.16 29.76 2010-09-06 07:08:00.000 249 33313.19 311.19 2376.12 29.76 2010-09-06 07:08:01.000 249 33313.25 311.17 2376.15 29.76 2010-09-06 07:08:02.000 249 33313.22 311.13 2376.11 29.76 2010-09-06 07:08:03.000 249 33313.19 311.12 2376.18 29.76 2010-09-06 07:08:04.000 249 33313.16 311.09 2376.19 29.76 2010-09-06 07:08:05.000 249 33313.12 311.11 2376.20 29.76 2010-09-06 07:08:06.000 249 33313.26 311.18 2376.23 29.76 2010-09-06 07:08:07.000 249 33313.21 311.11 2376.09 29.76 2010-09-06 07:08:08.000 249 33313.19 311.13 2376.10 29.76 2010-09-06 07:08:09.000 249 33313.24 311.10 2376.19 29.76 2010-09-06 07:08:10.000 249 33313.16 311.15 2376.17 29.76 2010-09-06 07:08:11.000 249 33313.18 311.14 2376.11 29.76 2010-09-06 07:08:12.000 249 33313.19 311.16 2376.10 29.76 2010-09-06 07:08:13.000 249 33313.14 311.18 2376.01 29.76 2010-09-06 07:08:14.000 249 33313.13 311.14 2376.08 29.76 2010-09-06 07:08:15.000 249 33313.16 311.15 2375.99 29.76 2010-09-06 07:08:16.000 249 33313.29 311.11 2376.06 29.76 2010-09-06 07:08:17.000 249 33313.16 311.17 2376.10 29.76 2010-09-06 07:08:18.000 249 33313.18 311.12 2376.00 29.76 2010-09-06 07:08:19.000 249 33313.20 311.14 2376.08 29.76 2010-09-06 07:08:20.000 249 33313.21 311.12 2376.04 29.76 2010-09-06 07:08:21.000 249 33313.35 311.12 2376.11 29.76 2010-09-06 07:08:22.000 249 33313.34 311.10 2376.04 29.76 2010-09-06 07:08:23.000 249 33313.24 311.10 2376.04 29.76 2010-09-06 07:08:24.000 249 33313.20 311.15 2376.03 29.76 2010-09-06 07:08:25.000 249 33313.22 311.12 2375.91 29.76 2010-09-06 07:08:26.000 249 33313.18 311.12 2375.95 29.76 2010-09-06 07:08:27.000 249 33313.18 311.08 2376.00 29.76 2010-09-06 07:08:28.000 249 33313.13 311.12 2376.03 29.76 2010-09-06 07:08:29.000 249 33313.16 311.09 2375.98 29.76 2010-09-06 07:08:30.000 249 33313.25 311.08 2376.00 29.76 2010-09-06 07:08:31.000 249 33313.21 311.04 2376.04 29.76 2010-09-06 07:08:32.000 249 33313.26 311.05 2375.96 29.76 2010-09-06 07:08:33.000 249 33313.15 311.05 2376.04 29.76 2010-09-06 07:08:34.000 249 33313.20 311.07 2375.91 29.76 2010-09-06 07:08:35.000 249 33313.17 311.04 2375.97 29.76 2010-09-06 07:08:36.000 249 33313.26 311.03 2376.00 29.76 2010-09-06 07:08:37.000 249 33313.28 311.00 2375.98 29.76 2010-09-06 07:08:38.000 249 33313.23 311.07 2375.90 29.76 2010-09-06 07:08:39.000 249 33313.30 310.98 2375.97 29.76 2010-09-06 07:08:40.000 249 33313.24 310.99 2375.94 29.76 2010-09-06 07:08:41.000 249 33313.18 311.01 2375.94 29.76 2010-09-06 07:08:42.000 249 33313.28 311.02 2375.95 29.76 2010-09-06 07:08:43.000 249 33313.28 311.00 2376.00 29.76 2010-09-06 07:08:44.000 249 33313.25 311.02 2375.88 29.76 2010-09-06 07:08:45.000 249 33313.28 311.00 2375.85 29.76 2010-09-06 07:08:46.000 249 33313.19 310.97 2375.89 29.76 2010-09-06 07:08:47.000 249 33313.28 310.96 2375.91 29.76 2010-09-06 07:08:48.000 249 33313.32 311.00 2375.84 29.76 2010-09-06 07:08:49.000 249 33313.34 310.95 2375.86 29.76 2010-09-06 07:08:50.000 249 33313.32 310.95 2375.86 29.76 2010-09-06 07:08:51.000 249 33313.18 310.96 2375.86 29.76 2010-09-06 07:08:52.000 249 33313.33 310.96 2375.87 29.76 2010-09-06 07:08:53.000 249 33313.28 310.96 2375.82 29.76 2010-09-06 07:08:54.000 249 33313.41 310.96 2375.78 29.76 2010-09-06 07:08:55.000 249 33313.38 311.01 2375.83 29.76 2010-09-06 07:08:56.000 249 33313.40 310.94 2375.88 29.76 2010-09-06 07:08:57.000 249 33313.25 310.98 2375.84 29.76 2010-09-06 07:08:58.000 249 33313.35 311.01 2375.85 29.76 2010-09-06 07:08:59.000 249 33313.34 311.00 2375.80 29.76 2010-09-06 07:09:00.000 249 33313.38 310.99 2375.74 29.76 2010-09-06 07:09:01.000 249 33313.37 311.04 2375.78 29.76 2010-09-06 07:09:02.000 249 33313.40 310.97 2375.76 29.76 2010-09-06 07:09:03.000 249 33313.46 311.03 2375.79 29.76 2010-09-06 07:09:04.000 249 33313.44 311.00 2375.76 29.76 2010-09-06 07:09:05.000 249 33313.37 310.97 2375.74 29.76 2010-09-06 07:09:06.000 249 33313.39 311.00 2375.71 29.76 2010-09-06 07:09:07.000 249 33313.37 311.02 2375.71 29.76 2010-09-06 07:09:08.000 249 33313.37 311.02 2375.76 29.76 2010-09-06 07:09:09.000 249 33313.28 311.03 2375.76 29.76 2010-09-06 07:09:10.000 249 33313.39 311.00 2375.69 29.76 2010-09-06 07:09:11.000 249 33313.23 311.16 2375.66 29.76 2010-09-06 07:09:12.000 249 33313.38 311.07 2375.68 29.76 2010-09-06 07:09:13.000 249 33313.31 311.03 2375.67 29.76 2010-09-06 07:09:14.000 249 33313.30 311.01 2375.76 29.76 2010-09-06 07:09:15.000 249 33313.25 311.02 2375.70 29.76 2010-09-06 07:09:16.000 249 33313.15 311.03 2375.72 29.76 2010-09-06 07:09:17.000 249 33313.19 311.02 2375.72 29.76 2010-09-06 07:09:18.000 249 33313.28 310.98 2375.73 29.76 2010-09-06 07:09:19.000 249 33313.28 310.99 2375.72 29.76 2010-09-06 07:09:20.000 249 33313.21 310.93 2375.75 29.76 2010-09-06 07:09:21.000 249 33313.24 311.00 2375.68 29.76 2010-09-06 07:09:22.000 249 33313.19 311.00 2375.67 29.76 2010-09-06 07:09:23.000 249 33313.19 310.97 2375.68 29.76 2010-09-06 07:09:24.000 249 33313.16 310.98 2375.77 29.76 2010-09-06 07:09:25.000 249 33313.21 310.96 2375.69 29.76 2010-09-06 07:09:26.000 249 33313.12 310.97 2375.68 29.76 2010-09-06 07:09:27.000 249 33313.25 311.01 2375.72 29.76 2010-09-06 07:09:28.000 249 33313.15 310.99 2375.76 29.76 2010-09-06 07:09:29.000 249 33313.10 310.98 2375.73 29.76 2010-09-06 07:09:30.000 249 33313.15 311.01 2375.69 29.76 2010-09-06 07:09:31.000 249 33313.20 311.02 2375.71 29.76 2010-09-06 07:09:32.000 249 33313.14 310.98 2375.67 29.76 2010-09-06 07:09:33.000 249 33313.24 311.01 2375.70 29.76 2010-09-06 07:09:34.000 249 33313.23 310.99 2375.70 29.76 2010-09-06 07:09:35.000 249 33313.18 310.97 2375.68 29.76 2010-09-06 07:09:36.000 249 33313.10 311.03 2375.68 29.76 2010-09-06 07:09:37.000 249 33313.25 310.98 2375.67 29.76 2010-09-06 07:09:38.000 249 33313.25 311.00 2375.69 29.76 2010-09-06 07:09:39.000 249 33313.13 311.00 2375.67 29.76 2010-09-06 07:09:40.000 249 33313.25 310.99 2375.65 29.76 2010-09-06 07:09:41.000 249 33313.20 310.99 2375.67 29.76 2010-09-06 07:09:42.000 249 33313.16 311.00 2375.74 29.76 2010-09-06 07:09:43.000 249 33313.16 310.97 2375.69 29.76 2010-09-06 07:09:44.000 249 33313.11 310.94 2375.73 29.76 2010-09-06 07:09:45.000 249 33313.16 310.97 2375.70 29.76 2010-09-06 07:09:46.000 249 33313.22 310.95 2375.71 29.76 2010-09-06 07:09:47.000 249 33313.05 310.97 2375.72 29.76 2010-09-06 07:09:48.000 249 33313.07 311.00 2375.65 29.76 2010-09-06 07:09:49.000 249 33313.06 310.94 2375.54 29.76 2010-09-06 07:09:50.000 249 33313.08 310.97 2375.67 29.76 2010-09-06 07:09:51.000 249 33313.20 310.96 2375.67 29.76 2010-09-06 07:09:52.000 249 33312.90 310.99 2375.70 29.76 2010-09-06 07:09:53.000 249 33312.98 310.96 2375.70 29.76 2010-09-06 07:09:54.000 249 33313.03 310.95 2375.70 29.76 2010-09-06 07:09:55.000 249 33313.08 310.94 2375.71 29.76 2010-09-06 07:09:56.000 249 33312.94 310.95 2375.66 29.76 2010-09-06 07:09:57.000 249 33312.97 310.95 2375.75 29.76 2010-09-06 07:09:58.000 249 33313.06 311.03 2375.70 29.76 2010-09-06 07:09:59.000 249 33312.94 310.97 2375.67 29.76 2010-09-06 07:10:00.000 249 33313.05 311.03 2375.70 29.76 2010-09-06 07:10:01.000 249 33313.00 311.00 2375.80 29.76 2010-09-06 07:10:02.000 249 33312.88 310.96 2375.69 29.76 2010-09-06 07:10:03.000 249 33312.96 311.00 2375.73 29.76 2010-09-06 07:10:04.000 249 33312.82 311.00 2375.73 29.76 2010-09-06 07:10:05.000 249 33312.96 311.00 2375.75 29.76 2010-09-06 07:10:06.000 249 33312.86 311.20 2375.32 29.76 2010-09-06 07:10:07.000 249 33312.97 311.05 2375.57 29.76 2010-09-06 07:10:08.000 249 33312.99 311.01 2375.63 29.76 2010-09-06 07:10:09.000 249 33312.93 310.99 2375.70 29.76 2010-09-06 07:10:10.000 249 33312.97 311.00 2375.72 29.76 2010-09-06 07:10:11.000 249 33312.90 311.04 2375.62 29.76 2010-09-06 07:10:12.000 249 33312.91 310.99 2375.73 29.76 2010-09-06 07:10:13.000 249 33312.93 310.96 2375.66 29.76 2010-09-06 07:10:14.000 249 33312.81 310.98 2375.76 29.76 2010-09-06 07:10:15.000 249 33312.84 310.99 2375.72 29.76 2010-09-06 07:10:16.000 249 33312.84 310.98 2375.73 29.76 2010-09-06 07:10:17.000 249 33312.71 310.99 2375.69 29.76 2010-09-06 07:10:18.000 249 33312.73 310.94 2375.67 29.76 2010-09-06 07:10:19.000 249 33312.81 310.98 2375.66 29.76 2010-09-06 07:10:20.000 249 33312.86 310.97 2375.72 29.76 2010-09-06 07:10:21.000 249 33312.82 310.94 2375.75 29.76 2010-09-06 07:10:22.000 249 33312.84 310.98 2375.72 29.76 2010-09-06 07:10:23.000 249 33312.82 310.97 2375.75 29.76 2010-09-06 07:10:24.000 249 33312.75 310.95 2375.70 29.76 2010-09-06 07:10:25.000 249 33312.72 310.97 2375.64 29.76 2010-09-06 07:10:26.000 249 33312.72 310.98 2375.79 29.76 2010-09-06 07:10:27.000 249 33312.79 310.96 2375.70 29.76 2010-09-06 07:10:28.000 249 33312.63 310.92 2375.69 29.76 2010-09-06 07:10:29.000 249 33312.69 310.94 2375.69 29.76 2010-09-06 07:10:30.000 249 33312.69 310.94 2375.78 29.76 2010-09-06 07:10:31.000 249 33312.66 310.95 2375.69 29.76 2010-09-06 07:10:32.000 249 33312.77 310.99 2375.70 29.76 2010-09-06 07:10:33.000 249 33312.72 310.97 2375.77 29.76 2010-09-06 07:10:34.000 249 33312.71 310.98 2375.70 29.76 2010-09-06 07:10:35.000 249 33312.66 310.92 2375.72 29.76 2010-09-06 07:10:36.000 249 33312.63 310.92 2375.73 29.76 2010-09-06 07:10:37.000 249 33312.65 310.90 2375.74 29.76 2010-09-06 07:10:38.000 249 33312.62 310.96 2375.74 29.76 2010-09-06 07:10:39.000 249 33312.65 310.96 2375.74 29.76 2010-09-06 07:10:40.000 249 33312.67 310.92 2375.74 29.76 2010-09-06 07:10:41.000 249 33312.65 310.90 2375.74 29.76 2010-09-06 07:10:42.000 249 33312.60 310.94 2375.73 29.76 2010-09-06 07:10:43.000 249 33312.53 310.91 2375.64 29.76 2010-09-06 07:10:44.000 249 33312.49 310.99 2375.76 29.76 2010-09-06 07:10:45.000 249 33312.48 310.94 2375.72 29.76 2010-09-06 07:10:46.000 249 33312.56 310.98 2375.64 29.76 2010-09-06 07:10:47.000 249 33312.55 310.94 2375.69 29.76 2010-09-06 07:10:48.000 249 33312.56 310.92 2375.73 29.76 2010-09-06 07:10:49.000 249 33312.56 310.98 2375.74 29.76 2010-09-06 07:10:50.000 249 33312.55 310.96 2375.68 29.76 2010-09-06 07:10:51.000 249 33312.51 310.88 2375.78 29.76 2010-09-06 07:10:52.000 249 33312.47 310.96 2375.73 29.76 2010-09-06 07:10:53.000 249 33312.46 310.95 2375.79 29.76 2010-09-06 07:10:54.000 249 33312.44 310.93 2375.66 29.76 2010-09-06 07:10:55.000 249 33312.48 310.94 2375.75 29.76 2010-09-06 07:10:56.000 249 33312.43 310.96 2375.74 29.76 2010-09-06 07:10:57.000 249 33312.56 310.91 2375.81 29.76 2010-09-06 07:10:58.000 249 33312.37 310.95 2375.76 29.76 2010-09-06 07:10:59.000 249 33312.41 310.92 2375.80 29.76 2010-09-06 07:11:00.000 249 33312.51 310.99 2375.70 29.76 2010-09-06 07:11:01.000 249 33312.45 310.98 2375.76 29.76 2010-09-06 07:11:02.000 249 33312.48 310.98 2375.78 29.76 2010-09-06 07:11:03.000 249 33312.35 310.98 2375.78 29.76 2010-09-06 07:11:04.000 249 33312.36 310.96 2375.81 29.76 2010-09-06 07:11:05.000 249 33312.43 310.98 2375.79 29.76 2010-09-06 07:11:06.000 249 33312.41 310.98 2375.88 29.76 2010-09-06 07:11:07.000 249 33312.43 311.02 2375.73 29.76 2010-09-06 07:11:08.000 249 33312.30 311.02 2375.78 29.76 2010-09-06 07:11:09.000 249 33312.34 311.01 2375.82 29.76 2010-09-06 07:11:10.000 249 33312.33 311.03 2375.76 29.76 2010-09-06 07:11:11.000 249 33312.31 311.04 2375.80 29.76 2010-09-06 07:11:12.000 249 33312.37 311.02 2375.69 29.76 2010-09-06 07:11:13.000 249 33312.36 311.08 2375.77 29.76 2010-09-06 07:11:14.000 249 33312.38 311.07 2375.78 29.76 2010-09-06 07:11:15.000 249 33312.36 311.07 2375.77 29.76 2010-09-06 07:11:16.000 249 33312.35 311.08 2375.73 29.76 2010-09-06 07:11:17.000 249 33312.31 311.08 2375.76 29.76 2010-09-06 07:11:18.000 249 33312.32 311.10 2375.78 29.76 2010-09-06 07:11:19.000 249 33312.26 311.25 2375.74 29.76 2010-09-06 07:11:20.000 249 33312.50 311.88 2375.86 29.76 2010-09-06 07:11:21.000 249 33312.45 311.41 2375.88 29.76 2010-09-06 07:11:22.000 249 33312.17 311.17 2375.89 29.76 2010-09-06 07:11:23.000 249 33312.26 311.16 2375.78 29.76 2010-09-06 07:11:24.000 249 33312.20 311.10 2375.73 29.76 2010-09-06 07:11:25.000 249 33312.24 311.17 2375.82 29.76 2010-09-06 07:11:26.000 249 33312.15 311.15 2375.80 29.76 2010-09-06 07:11:27.000 249 33312.18 311.14 2375.73 29.76 2010-09-06 07:11:28.000 249 33312.17 311.23 2375.82 29.76 2010-09-06 07:11:29.000 249 33312.17 311.23 2375.82 29.76 2010-09-06 07:11:30.000 249 33312.16 311.19 2375.79 29.76 2010-09-06 07:11:31.000 249 33312.14 311.20 2375.67 29.76 2010-09-06 07:11:32.000 249 33312.16 311.19 2375.68 29.76 2010-09-06 07:11:33.000 249 33312.16 311.18 2375.83 29.76 2010-09-06 07:11:34.000 249 33312.08 311.16 2375.73 29.76 2010-09-06 07:11:35.000 249 33312.18 311.22 2375.80 29.76 2010-09-06 07:11:36.000 249 33312.08 311.18 2375.81 29.76 2010-09-06 07:11:37.000 249 33312.15 311.17 2375.84 29.76 2010-09-06 07:11:38.000 249 33312.10 311.14 2375.80 29.76 2010-09-06 07:11:39.000 249 33312.18 311.22 2375.76 29.76 2010-09-06 07:11:40.000 249 33312.17 311.22 2375.79 29.76 2010-09-06 07:11:41.000 249 33312.15 311.24 2375.79 29.76 2010-09-06 07:11:42.000 249 33312.07 311.23 2375.80 29.76 2010-09-06 07:11:43.000 249 33312.07 311.19 2375.82 29.76 2010-09-06 07:11:44.000 249 33312.15 311.24 2375.81 29.76 2010-09-06 07:11:45.000 249 33312.11 311.15 2375.89 29.76 2010-09-06 07:11:46.000 249 33312.08 311.19 2375.79 29.76 2010-09-06 07:11:47.000 249 33312.13 311.18 2375.86 29.76 2010-09-06 07:11:48.000 249 33312.07 311.17 2375.86 29.76 2010-09-06 07:11:49.000 249 33312.14 311.18 2375.77 29.76 2010-09-06 07:11:50.000 249 33312.18 311.19 2375.83 29.76 2010-09-06 07:11:51.000 249 33312.23 311.25 2375.79 29.76 2010-09-06 07:11:52.000 249 33312.17 311.22 2375.82 29.76 2010-09-06 07:11:53.000 249 33312.12 311.21 2375.76 29.76 2010-09-06 07:11:54.000 249 33312.17 311.18 2375.78 29.76 2010-09-06 07:11:55.000 249 33312.17 311.21 2375.76 29.76 2010-09-06 07:11:56.000 249 33311.98 311.54 2375.63 29.76 2010-09-06 07:11:57.000 249 33312.19 311.48 2375.48 29.76 2010-09-06 07:11:58.000 249 33312.22 311.25 2375.67 29.76 2010-09-06 07:11:59.000 249 33312.23 311.25 2375.72 29.76 2010-09-06 07:12:00.000 249 33312.16 311.23 2375.74 29.76 2010-09-06 07:12:01.000 249 33312.11 311.23 2375.80 29.76 2010-09-06 07:12:02.000 249 33312.13 311.26 2375.76 29.76 2010-09-06 07:12:03.000 249 33312.18 311.24 2375.82 29.76 2010-09-06 07:12:04.000 249 33312.26 311.27 2375.79 29.76 2010-09-06 07:12:05.000 249 33312.26 311.31 2375.73 29.76 2010-09-06 07:12:06.000 249 33312.23 311.30 2375.72 29.76 2010-09-06 07:12:07.000 249 33312.22 311.29 2375.72 29.76 2010-09-06 07:12:08.000 249 33312.18 311.26 2375.68 29.76 2010-09-06 07:12:09.000 249 33312.21 311.31 2375.73 29.76 2010-09-06 07:12:10.000 249 33312.21 311.24 2375.66 29.76 2010-09-06 07:12:11.000 249 33312.22 311.27 2375.74 29.76 2010-09-06 07:12:12.000 249 33312.19 311.27 2375.72 29.76 2010-09-06 07:12:13.000 249 33312.28 311.28 2375.67 29.76 2010-09-06 07:12:14.000 249 33312.19 311.31 2375.70 29.76 2010-09-06 07:12:15.000 249 33312.26 311.35 2375.78 29.76 2010-09-06 07:12:16.000 249 33312.17 311.31 2375.70 29.76 2010-09-06 07:12:17.000 249 33312.29 311.26 2375.73 29.76 2010-09-06 07:12:18.000 249 33312.23 311.29 2375.64 29.76 2010-09-06 07:12:19.000 249 33312.31 311.31 2375.66 29.76 2010-09-06 07:12:20.000 249 33312.28 311.36 2375.73 29.76 2010-09-06 07:12:21.000 249 33312.41 311.31 2375.70 29.76 2010-09-06 07:12:22.000 249 33312.33 311.31 2375.63 29.76 2010-09-06 07:12:23.000 249 33312.33 311.31 2375.67 29.76 2010-09-06 07:12:24.000 249 33312.40 311.31 2375.67 29.76 2010-09-06 07:12:25.000 249 33312.35 311.30 2375.61 29.76 2010-09-06 07:12:26.000 249 33312.41 311.36 2375.61 29.76 2010-09-06 07:12:27.000 249 33312.41 311.31 2375.61 29.76 2010-09-06 07:12:28.000 249 33312.40 311.30 2375.61 29.76 2010-09-06 07:12:29.000 249 33312.47 311.29 2375.60 29.76 2010-09-06 07:12:30.000 249 33312.44 311.27 2375.64 29.76 2010-09-06 07:12:31.000 249 33312.43 311.25 2375.55 29.76 2010-09-06 07:12:32.000 249 33312.43 311.24 2375.52 29.76 2010-09-06 07:12:33.000 249 33312.33 311.30 2375.60 29.76 2010-09-06 07:12:34.000 249 33312.40 311.24 2375.41 29.76 2010-09-06 07:12:35.000 249 33312.42 311.28 2375.66 29.76 2010-09-06 07:12:36.000 249 33312.45 311.26 2375.57 29.76 2010-09-06 07:12:37.000 249 33312.44 311.21 2375.56 29.76 2010-09-06 07:12:38.000 249 33312.39 311.21 2375.55 29.76 2010-09-06 07:12:39.000 249 33312.44 311.28 2375.48 29.76 2010-09-06 07:12:40.000 249 33312.43 311.25 2375.52 29.76 2010-09-06 07:12:41.000 249 33312.41 311.26 2375.54 29.76 2010-09-06 07:12:42.000 249 33312.45 311.21 2375.47 29.76 2010-09-06 07:12:43.000 249 33312.46 311.20 2375.54 29.76 2010-09-06 07:12:44.000 249 33312.31 311.21 2375.49 29.76 2010-09-06 07:12:45.000 249 33312.41 311.24 2375.50 29.76 2010-09-06 07:12:46.000 249 33312.51 311.22 2375.53 29.76 2010-09-06 07:12:47.000 249 33312.37 311.19 2375.45 29.76 2010-09-06 07:12:48.000 249 33312.37 311.21 2375.42 29.76 2010-09-06 07:12:49.000 249 33312.45 311.17 2375.48 29.76 2010-09-06 07:12:50.000 249 33312.40 311.15 2375.48 29.76 2010-09-06 07:12:51.000 249 33312.44 311.15 2375.47 29.76 2010-09-06 07:12:52.000 249 33312.36 311.08 2375.45 29.76 2010-09-06 07:12:53.000 249 33312.39 311.13 2375.42 29.76 2010-09-06 07:12:54.000 249 33312.38 311.08 2375.39 29.76 2010-09-06 07:12:55.000 249 33312.33 311.08 2375.49 29.76 2010-09-06 07:12:56.000 249 33312.46 311.02 2375.36 29.76 2010-09-06 07:12:57.000 249 33312.43 311.11 2375.33 29.76 2010-09-06 07:12:58.000 249 33312.41 311.11 2375.40 29.76 2010-09-06 07:12:59.000 249 33312.42 311.06 2375.35 29.76 2010-09-06 07:13:00.000 249 33312.49 311.04 2375.33 29.76 2010-09-06 07:13:01.000 249 33312.50 311.04 2375.35 29.76 2010-09-06 07:13:02.000 249 33312.47 311.00 2375.33 29.76 2010-09-06 07:13:03.000 249 33312.41 311.00 2375.39 29.76 2010-09-06 07:13:04.000 249 33312.57 310.98 2375.33 29.76 2010-09-06 07:13:05.000 249 33312.55 310.94 2375.32 29.76 2010-09-06 07:13:06.000 249 33312.54 310.97 2375.26 29.76 2010-09-06 07:13:07.000 249 33312.53 310.98 2375.36 29.76 2010-09-06 07:13:08.000 249 33312.50 310.99 2375.29 29.76 2010-09-06 07:13:09.000 249 33312.50 310.92 2375.38 29.76 2010-09-06 07:13:10.000 249 33312.57 310.94 2375.36 29.76 2010-09-06 07:13:11.000 249 33312.47 310.93 2375.29 29.76 2010-09-06 07:13:12.000 249 33312.50 310.92 2375.33 29.76 2010-09-06 07:13:13.000 249 33312.51 310.96 2375.37 29.76 2010-09-06 07:13:14.000 249 33312.49 310.91 2375.28 29.76 2010-09-06 07:13:15.000 249 33312.43 310.94 2375.23 29.76 2010-09-06 07:13:16.000 249 33312.53 310.93 2375.23 29.76 2010-09-06 07:13:17.000 249 33312.45 310.96 2375.26 29.76 2010-09-06 07:13:18.000 249 33312.50 310.96 2375.20 29.76 2010-09-06 07:13:19.000 249 33312.43 310.91 2375.20 29.76 2010-09-06 07:13:20.000 249 33312.51 310.97 2375.16 29.76 2010-09-06 07:13:21.000 249 33312.49 310.89 2375.24 29.76 2010-09-06 07:13:22.000 249 33312.43 310.89 2375.16 29.76 2010-09-06 07:13:23.000 249 33312.53 310.89 2375.16 29.76 2010-09-06 07:13:24.000 249 33312.53 310.88 2375.18 29.76 2010-09-06 07:13:25.000 249 33312.48 310.92 2375.23 29.76 2010-09-06 07:13:26.000 249 33312.49 310.90 2375.18 29.76 2010-09-06 07:13:27.000 249 33312.55 310.89 2375.16 29.76 2010-09-06 07:13:28.000 249 33312.47 310.88 2375.22 29.76 2010-09-06 07:13:29.000 249 33312.38 310.88 2375.17 29.76 2010-09-06 07:13:30.000 249 33312.52 310.92 2375.16 29.76 2010-09-06 07:13:31.000 249 33312.56 310.89 2375.14 29.76 2010-09-06 07:13:32.000 249 33312.50 310.87 2375.16 29.76 2010-09-06 07:13:33.000 249 33312.56 310.86 2375.07 29.76 2010-09-06 07:13:34.000 249 33312.51 310.89 2375.17 29.76 2010-09-06 07:13:35.000 249 33312.61 310.89 2375.14 29.76 2010-09-06 07:13:36.000 249 33312.47 310.89 2375.13 29.76 2010-09-06 07:13:37.000 249 33312.51 310.91 2375.05 29.76 2010-09-06 07:13:38.000 249 33312.54 310.87 2375.10 29.76 2010-09-06 07:13:39.000 249 33312.63 310.85 2375.05 29.76 2010-09-06 07:13:40.000 249 33312.47 310.88 2375.10 29.76 2010-09-06 07:13:41.000 249 33312.58 310.93 2375.17 29.76 2010-09-06 07:13:42.000 249 33312.58 310.93 2375.13 29.76 2010-09-06 07:13:43.000 249 33312.54 310.91 2374.98 29.76 2010-09-06 07:13:44.000 249 33312.61 310.89 2375.02 29.76 2010-09-06 07:13:45.000 249 33312.54 310.89 2375.06 29.76 2010-09-06 07:13:46.000 249 33312.47 310.89 2375.07 29.76 2010-09-06 07:13:47.000 249 33312.64 310.93 2375.05 29.76 2010-09-06 07:13:48.000 249 33312.57 310.91 2374.99 29.76 2010-09-06 07:13:49.000 249 33312.56 310.96 2375.11 29.76 2010-09-06 07:13:50.000 249 33312.52 310.88 2375.04 29.76 2010-09-06 07:13:51.000 249 33312.48 310.93 2374.96 29.76 2010-09-06 07:13:52.000 249 33312.54 310.94 2375.07 29.76 2010-09-06 07:13:53.000 249 33312.55 310.89 2375.04 29.76 2010-09-06 07:13:54.000 249 33312.48 310.91 2375.05 29.76 2010-09-06 07:13:55.000 249 33312.51 310.92 2375.02 29.76 2010-09-06 07:13:56.000 249 33312.50 310.93 2375.01 29.76 2010-09-06 07:13:57.000 249 33312.50 310.90 2374.98 29.76 2010-09-06 07:13:58.000 249 33312.47 311.00 2374.98 29.76 2010-09-06 07:13:59.000 249 33312.67 310.87 2374.98 29.76 2010-09-06 07:14:00.000 249 33312.55 310.89 2374.98 29.76 2010-09-06 07:14:01.000 249 33312.57 310.94 2374.95 29.76 2010-09-06 07:14:02.000 249 33312.51 310.91 2375.07 29.76 2010-09-06 07:14:03.000 249 33312.47 310.91 2374.93 29.76 2010-09-06 07:14:04.000 249 33312.48 310.91 2374.98 29.76 2010-09-06 07:14:05.000 249 33312.52 310.91 2374.98 29.76 2010-09-06 07:14:06.000 249 33312.44 310.92 2375.01 29.76 2010-09-06 07:14:07.000 249 33312.48 310.87 2375.07 29.76 2010-09-06 07:14:08.000 249 33312.53 310.88 2375.00 29.76 2010-09-06 07:14:09.000 249 33312.53 310.87 2374.94 29.76 2010-09-06 07:14:10.000 249 33312.54 310.89 2374.91 29.76 2010-09-06 07:14:11.000 249 33312.53 310.89 2374.91 29.76 2010-09-06 07:14:12.000 249 33312.54 310.89 2374.89 29.76 2010-09-06 07:14:13.000 249 33312.51 310.87 2374.96 29.76 2010-09-06 07:14:14.000 249 33312.53 310.87 2374.95 29.76 2010-09-06 07:14:15.000 249 33312.54 310.90 2374.98 29.76 2010-09-06 07:14:16.000 249 33312.55 310.92 2374.91 29.76 2010-09-06 07:14:17.000 249 33312.53 310.89 2374.94 29.76 2010-09-06 07:14:18.000 249 33312.49 310.89 2374.93 29.76 2010-09-06 07:14:19.000 249 33312.53 310.89 2374.90 29.76 2010-09-06 07:14:20.000 249 33312.51 310.90 2374.95 29.76 2010-09-06 07:14:21.000 249 33312.50 310.91 2374.89 29.76 2010-09-06 07:14:22.000 249 33312.42 310.88 2374.88 29.76 2010-09-06 07:14:23.000 249 33312.50 310.87 2374.89 29.76 2010-09-06 07:14:24.000 249 33312.56 310.85 2374.87 29.76 2010-09-06 07:14:25.000 249 33312.53 310.89 2374.85 29.76 2010-09-06 07:14:26.000 249 33312.48 310.88 2374.98 29.76 2010-09-06 07:14:27.000 249 33312.63 310.86 2374.89 29.76 2010-09-06 07:14:28.000 249 33312.53 310.91 2374.88 29.76 2010-09-06 07:14:29.000 249 33312.47 310.89 2374.86 29.76 2010-09-06 07:14:30.000 249 33312.52 310.88 2374.90 29.76 2010-09-06 07:14:31.000 249 33312.50 310.89 2374.91 29.76 2010-09-06 07:14:32.000 249 33312.48 310.91 2374.83 29.76 2010-09-06 07:14:33.000 249 33312.53 310.90 2374.89 29.76 2010-09-06 07:14:34.000 249 33312.39 310.87 2374.88 29.76 2010-09-06 07:14:35.000 249 33312.41 310.92 2374.85 29.76 2010-09-06 07:14:36.000 249 33312.41 310.91 2374.82 29.76 2010-09-06 07:14:37.000 249 33312.40 310.95 2374.88 29.76 2010-09-06 07:14:38.000 249 33312.39 310.93 2374.91 29.76 2010-09-06 07:14:39.000 249 33312.39 310.94 2374.97 29.76 2010-09-06 07:14:40.000 249 33312.37 310.94 2374.83 29.76 2010-09-06 07:14:41.000 249 33312.43 310.98 2374.92 29.76 2010-09-06 07:14:42.000 249 33312.42 310.98 2374.88 29.76 2010-09-06 07:14:43.000 249 33312.38 310.96 2374.89 29.76 2010-09-06 07:14:44.000 249 33312.39 310.93 2374.85 29.76 2010-09-06 07:14:45.000 249 33312.27 310.94 2374.82 29.76 2010-09-06 07:14:46.000 249 33312.36 310.95 2374.71 29.76 2010-09-06 07:14:47.000 249 33312.33 310.96 2374.88 29.76 2010-09-06 07:14:48.000 249 33312.37 310.95 2374.92 29.76 2010-09-06 07:14:49.000 249 33312.31 310.98 2374.88 29.76 2010-09-06 07:14:50.000 249 33312.28 311.04 2374.80 29.76 2010-09-06 07:14:51.000 249 33312.40 310.98 2374.80 29.76 2010-09-06 07:14:52.000 249 33312.23 311.00 2374.72 29.76 2010-09-06 07:14:53.000 249 33312.44 310.99 2374.83 29.76 2010-09-06 07:14:54.000 249 33312.37 310.97 2374.88 29.76 2010-09-06 07:14:55.000 249 33312.31 310.99 2374.83 29.76 2010-09-06 07:14:56.000 249 33312.33 311.02 2374.86 29.76 2010-09-06 07:14:57.000 249 33312.36 310.98 2374.72 29.76 2010-09-06 07:14:58.000 249 33312.35 310.99 2374.89 29.76 2010-09-06 07:14:59.000 249 33312.37 310.96 2374.80 29.76 2010-09-06 07:15:00.000 249 33312.36 310.97 2374.74 29.76 2010-09-06 07:15:01.000 249 33312.29 310.99 2374.79 29.76 2010-09-06 07:15:02.000 249 33312.44 311.14 2374.74 29.76 2010-09-06 07:15:03.000 249 33312.27 311.04 2374.70 29.76 2010-09-06 07:15:04.000 249 33312.23 311.01 2374.79 29.76 2010-09-06 07:15:05.000 249 33312.35 311.01 2374.84 29.76 2010-09-06 07:15:06.000 249 33312.30 310.98 2374.81 29.76 2010-09-06 07:15:07.000 249 33312.22 311.03 2374.78 29.76 2010-09-06 07:15:08.000 249 33312.19 310.98 2374.83 29.76 2010-09-06 07:15:09.000 249 33312.29 310.98 2374.82 29.76 2010-09-06 07:15:10.000 249 33312.36 310.92 2374.79 29.76 2010-09-06 07:15:11.000 249 33312.10 311.00 2374.76 29.76 2010-09-06 07:15:12.000 249 33312.24 310.97 2374.76 29.76 2010-09-06 07:15:13.000 249 33312.20 310.98 2374.79 29.76 2010-09-06 07:15:14.000 249 33312.25 310.94 2374.81 29.76 2010-09-06 07:15:15.000 249 33312.22 310.98 2374.74 29.76 2010-09-06 07:15:16.000 249 33312.12 310.98 2374.74 29.76 2010-09-06 07:15:17.000 249 33312.25 310.99 2374.80 29.76 2010-09-06 07:15:18.000 249 33312.23 310.93 2374.75 29.76 2010-09-06 07:15:19.000 249 33312.21 310.97 2374.83 29.76 2010-09-06 07:15:20.000 249 33312.22 310.95 2374.71 29.76 2010-09-06 07:15:21.000 249 33312.18 310.94 2374.83 29.76 2010-09-06 07:15:22.000 249 33312.20 310.96 2374.80 29.76 2010-09-06 07:15:23.000 249 33312.22 310.99 2374.75 29.76 2010-09-06 07:15:24.000 249 33312.20 310.98 2374.78 29.76 2010-09-06 07:15:25.000 249 33312.17 310.97 2374.70 29.76 2010-09-06 07:15:26.000 249 33312.20 311.01 2374.82 29.76 2010-09-06 07:15:27.000 249 33312.17 311.00 2374.74 29.76 2010-09-06 07:15:28.000 249 33312.24 310.99 2374.77 29.76 2010-09-06 07:15:29.000 249 33312.16 310.97 2374.79 29.76 2010-09-06 07:15:30.000 249 33312.23 310.98 2374.73 29.76 2010-09-06 07:15:31.000 249 33312.25 310.99 2374.77 29.76 2010-09-06 07:15:32.000 249 33312.26 311.01 2374.82 29.76 2010-09-06 07:15:33.000 249 33312.10 311.00 2374.77 29.76 2010-09-06 07:15:34.000 249 33312.25 310.99 2374.77 29.76 2010-09-06 07:15:35.000 249 33312.17 310.94 2374.68 29.76 2010-09-06 07:15:36.000 249 33312.14 311.00 2374.74 29.76 2010-09-06 07:15:37.000 249 33312.22 310.99 2374.76 29.76 2010-09-06 07:15:38.000 249 33312.20 310.98 2374.68 29.76 2010-09-06 07:15:39.000 249 33312.10 311.01 2374.78 29.76 2010-09-06 07:15:40.000 249 33312.31 310.99 2374.67 29.76 2010-09-06 07:15:41.000 249 33312.22 311.02 2374.73 29.76 2010-09-06 07:15:42.000 249 33312.21 311.00 2374.78 29.76 2010-09-06 07:15:43.000 249 33312.20 311.04 2374.68 29.76 2010-09-06 07:15:44.000 249 33312.19 311.04 2374.69 29.76 2010-09-06 07:15:45.000 249 33312.21 311.05 2374.65 29.76 2010-09-06 07:15:46.000 249 33312.28 311.08 2374.70 29.76 2010-09-06 07:15:47.000 249 33312.19 311.06 2374.76 29.76 2010-09-06 07:15:48.000 249 33312.22 311.04 2374.67 29.76 2010-09-06 07:15:49.000 249 33312.25 311.08 2374.62 29.76 2010-09-06 07:15:50.000 249 33312.19 311.05 2374.70 29.76 2010-09-06 07:15:51.000 249 33312.26 311.03 2374.73 29.76 2010-09-06 07:15:52.000 249 33312.26 311.05 2374.72 29.76 2010-09-06 07:15:53.000 249 33312.31 311.00 2374.54 29.76 2010-09-06 07:15:54.000 249 33312.23 311.04 2374.57 29.76 2010-09-06 07:15:55.000 249 33312.32 311.00 2374.68 29.76 2010-09-06 07:15:56.000 249 33312.30 311.04 2374.71 29.76 2010-09-06 07:15:57.000 249 33312.33 311.00 2374.59 29.76 2010-09-06 07:15:58.000 249 33312.25 311.00 2374.67 29.76 2010-09-06 07:15:59.000 249 33312.39 310.59 2374.73 29.76 2010-09-06 07:16:00.000 249 33312.90 310.37 2375.13 29.76 2010-09-06 07:16:01.000 249 33312.30 310.99 2374.79 29.76 2010-09-06 07:16:02.000 249 33312.23 311.07 2374.74 29.76 2010-09-06 07:16:03.000 249 33312.20 311.06 2374.66 29.76 2010-09-06 07:16:04.000 249 33312.20 311.05 2374.66 29.76 2010-09-06 07:16:05.000 249 33312.24 311.08 2374.67 29.76 2010-09-06 07:16:06.000 249 33312.24 311.09 2374.60 29.76 2010-09-06 07:16:07.000 249 33312.17 311.06 2374.60 29.76 2010-09-06 07:16:08.000 249 33312.14 311.08 2374.58 29.76 2010-09-06 07:16:09.000 249 33312.15 311.05 2374.55 29.76 2010-09-06 07:16:10.000 249 33312.11 311.06 2374.65 29.76 2010-09-06 07:16:11.000 249 33312.23 311.12 2374.52 29.76 2010-09-06 07:16:12.000 249 33312.21 311.10 2374.50 29.76 2010-09-06 07:16:13.000 249 33312.22 311.11 2374.59 29.76 2010-09-06 07:16:14.000 249 33312.25 311.07 2374.53 29.76 2010-09-06 07:16:15.000 249 33312.26 311.05 2374.54 29.76 2010-09-06 07:16:16.000 249 33312.17 311.10 2374.64 29.76 2010-09-06 07:16:17.000 249 33312.17 311.07 2374.55 29.76 2010-09-06 07:16:18.000 249 33312.25 311.10 2374.58 29.76 2010-09-06 07:16:19.000 249 33312.23 311.10 2374.64 29.76 2010-09-06 07:16:20.000 249 33312.24 311.13 2374.45 29.76 2010-09-06 07:16:21.000 249 33312.29 311.12 2374.54 29.76 2010-09-06 07:16:22.000 249 33312.15 311.30 2374.52 29.76 2010-09-06 07:16:23.000 249 33312.32 311.15 2374.51 29.76 2010-09-06 07:16:24.000 249 33312.20 311.15 2374.51 29.76 2010-09-06 07:16:25.000 249 33312.23 311.09 2374.52 29.76 2010-09-06 07:16:26.000 249 33312.28 311.11 2374.50 29.76 2010-09-06 07:16:27.000 249 33312.26 311.13 2374.43 29.76 2010-09-06 07:16:28.000 249 33312.26 311.10 2374.52 29.76 2010-09-06 07:16:29.000 249 33312.23 311.14 2374.55 29.76 2010-09-06 07:16:30.000 249 33312.25 311.12 2374.57 29.76 2010-09-06 07:16:31.000 249 33312.32 311.15 2374.54 29.76 2010-09-06 07:16:32.000 249 33312.26 311.14 2374.54 29.76 2010-09-06 07:16:33.000 249 33312.32 311.12 2374.57 29.76 2010-09-06 07:16:34.000 249 33312.29 311.10 2374.53 29.76 2010-09-06 07:16:35.000 249 33312.38 311.11 2374.42 29.76 2010-09-06 07:16:36.000 249 33312.21 311.08 2374.47 29.76 2010-09-06 07:16:37.000 249 33312.32 311.05 2374.49 29.76 2010-09-06 07:16:38.000 249 33312.20 311.09 2374.48 29.76 2010-09-06 07:16:39.000 249 33312.29 311.06 2374.45 29.76 2010-09-06 07:16:40.000 249 33312.23 311.06 2374.43 29.76 2010-09-06 07:16:41.000 249 33312.29 311.05 2374.44 29.76 2010-09-06 07:16:42.000 249 33312.27 311.06 2374.50 29.76 2010-09-06 07:16:43.000 249 33312.20 311.06 2374.43 29.76 2010-09-06 07:16:44.000 249 33312.20 311.06 2374.43 29.76 2010-09-06 07:16:45.000 249 33312.19 311.01 2374.45 29.76 2010-09-06 07:16:46.000 249 33312.18 311.03 2374.36 29.76 2010-09-06 07:16:47.000 249 33312.17 311.05 2374.51 29.76 2010-09-06 07:16:48.000 249 33312.16 311.04 2374.45 29.76 2010-09-06 07:16:49.000 249 33312.17 311.03 2374.52 29.76 2010-09-06 07:16:50.000 249 33312.11 311.01 2374.42 29.76 2010-09-06 07:16:51.000 249 33312.22 311.05 2374.41 29.76 2010-09-06 07:16:52.000 249 33312.17 311.04 2374.41 29.76 2010-09-06 07:16:53.000 249 33312.16 311.03 2374.42 29.76 2010-09-06 07:16:54.000 249 33312.13 311.00 2374.40 29.76 2010-09-06 07:16:55.000 249 33312.08 311.03 2374.42 29.76 2010-09-06 07:16:56.000 249 33312.07 310.95 2374.46 29.76 2010-09-06 07:16:57.000 249 33312.06 311.00 2374.46 29.76 2010-09-06 07:16:58.000 249 33312.16 310.99 2374.39 29.76 2010-09-06 07:16:59.000 249 33312.00 311.06 2374.43 29.76 2010-09-06 07:17:00.000 249 33312.08 311.06 2374.41 29.76 2010-09-06 07:17:01.000 249 33312.14 311.09 2374.45 29.76 2010-09-06 07:17:02.000 249 33312.08 311.06 2374.51 29.76 2010-09-06 07:17:03.000 249 33312.14 311.00 2374.44 29.76 2010-09-06 07:17:04.000 249 33312.14 311.00 2374.36 29.76 2010-09-06 07:17:05.000 249 33312.15 311.05 2374.49 29.76 2010-09-06 07:17:06.000 249 33312.10 311.05 2374.39 29.76 2010-09-06 07:17:07.000 249 33312.16 311.02 2374.48 29.76 2010-09-06 07:17:08.000 249 33312.09 311.03 2374.37 29.76 2010-09-06 07:17:09.000 249 33312.01 311.07 2374.49 29.76 2010-09-06 07:17:10.000 249 33312.13 311.01 2374.43 29.76 2010-09-06 07:17:11.000 249 33312.12 311.01 2374.37 29.76 2010-09-06 07:17:12.000 249 33312.11 311.03 2374.39 29.76 2010-09-06 07:17:13.000 249 33312.14 311.00 2374.40 29.76 2010-09-06 07:17:14.000 249 33312.10 311.04 2374.40 29.76 2010-09-06 07:17:15.000 249 33312.13 310.98 2374.34 29.76 2010-09-06 07:17:16.000 249 33312.05 311.00 2374.43 29.76 2010-09-06 07:17:17.000 249 33312.04 311.04 2374.35 29.76 2010-09-06 07:17:18.000 249 33312.08 311.04 2374.37 29.76 2010-09-06 07:17:19.000 249 33312.07 311.02 2374.33 29.76 2010-09-06 07:17:20.000 249 33312.11 311.06 2374.42 29.76 2010-09-06 07:17:21.000 249 33312.10 311.03 2374.40 29.76 2010-09-06 07:17:22.000 249 33312.13 311.05 2374.37 29.76 2010-09-06 07:17:23.000 249 33312.14 311.02 2374.32 29.76 2010-09-06 07:17:24.000 249 33312.15 311.03 2374.33 29.76 2010-09-06 07:17:25.000 249 33312.19 311.01 2374.43 29.76 2010-09-06 07:17:26.000 249 33312.13 311.05 2374.40 29.76 2010-09-06 07:17:27.000 249 33312.13 311.03 2374.32 29.76 2010-09-06 07:17:28.000 249 33312.07 311.02 2374.44 29.76 2010-09-06 07:17:29.000 249 33312.18 311.08 2374.32 29.76 2010-09-06 07:17:30.000 249 33312.18 311.04 2374.38 29.76 2010-09-06 07:17:31.000 249 33312.22 311.07 2374.30 29.76 2010-09-06 07:17:32.000 249 33312.13 311.03 2374.44 29.76 2010-09-06 07:17:33.000 249 33312.13 311.06 2374.31 29.76 2010-09-06 07:17:34.000 249 33312.21 311.09 2374.31 29.76 2010-09-06 07:17:35.000 249 33312.24 311.11 2374.40 29.76 2010-09-06 07:17:36.000 249 33312.22 311.10 2374.37 29.76 2010-09-06 07:17:37.000 249 33312.21 311.14 2374.29 29.76 2010-09-06 07:17:38.000 249 33312.31 311.12 2374.36 29.76 2010-09-06 07:17:39.000 249 33312.32 311.11 2374.34 29.76 2010-09-06 07:17:40.000 249 33312.27 311.17 2374.29 29.76 2010-09-06 07:17:41.000 249 33312.23 311.13 2374.35 29.76 2010-09-06 07:17:42.000 249 33312.38 311.15 2374.37 29.76 2010-09-06 07:17:43.000 249 33312.26 311.19 2374.31 29.76 2010-09-06 07:17:44.000 249 33312.29 311.15 2374.28 29.76 2010-09-06 07:17:45.000 249 33312.32 311.13 2374.26 29.76 2010-09-06 07:17:46.000 249 33312.29 311.18 2374.28 29.76 2010-09-06 07:17:47.000 249 33312.28 311.20 2374.25 29.76 2010-09-06 07:17:48.000 249 33312.27 311.19 2374.22 29.76 2010-09-06 07:17:49.000 249 33312.29 311.19 2374.23 29.76 2010-09-06 07:17:50.000 249 33312.31 311.19 2374.21 29.76 2010-09-06 07:17:51.000 249 33312.29 311.22 2374.26 29.76 2010-09-06 07:17:52.000 249 33312.39 311.17 2374.23 29.76 2010-09-06 07:17:53.000 249 33312.29 311.18 2374.24 29.76 2010-09-06 07:17:54.000 249 33312.33 311.17 2374.21 29.76 2010-09-06 07:17:55.000 249 33312.36 311.20 2374.22 29.76 2010-09-06 07:17:56.000 249 33312.33 311.18 2374.28 29.76 2010-09-06 07:17:57.000 249 33312.26 311.15 2374.32 29.76 2010-09-06 07:17:58.000 249 33312.26 311.16 2374.26 29.76 2010-09-06 07:17:59.000 249 33312.35 311.15 2374.28 29.76 2010-09-06 07:18:00.000 249 33312.31 311.13 2374.23 29.76 2010-09-06 07:18:01.000 249 33312.28 311.15 2374.27 29.76 2010-09-06 07:18:02.000 249 33312.35 311.15 2374.18 29.76 2010-09-06 07:18:03.000 249 33312.28 311.11 2374.15 29.76 2010-09-06 07:18:04.000 249 33312.35 311.14 2374.18 29.76 2010-09-06 07:18:05.000 249 33312.23 311.11 2374.17 29.76 2010-09-06 07:18:06.000 249 33312.25 311.12 2374.18 29.76 2010-09-06 07:18:07.000 249 33312.25 311.17 2374.20 29.76 2010-09-06 07:18:08.000 249 33312.26 311.18 2374.24 29.76 2010-09-06 07:18:09.000 249 33312.31 311.15 2374.23 29.76 2010-09-06 07:18:10.000 249 33312.22 311.11 2374.19 29.76 2010-09-06 07:18:11.000 249 33312.31 311.18 2374.24 29.76 2010-09-06 07:18:12.000 249 33312.23 311.15 2374.20 29.76 2010-09-06 07:18:13.000 249 33312.28 311.15 2374.29 29.76 2010-09-06 07:18:14.000 249 33312.23 311.18 2374.23 29.76 2010-09-06 07:18:15.000 249 33312.09 311.14 2374.11 29.76 2010-09-06 07:18:16.000 249 33312.32 311.16 2374.18 29.76 2010-09-06 07:18:17.000 249 33312.22 311.16 2374.25 29.76 2010-09-06 07:18:18.000 249 33312.28 311.13 2374.18 29.76 2010-09-06 07:18:19.000 249 33312.31 311.16 2374.21 29.76 2010-09-06 07:18:20.000 249 33312.27 311.15 2374.23 29.76 2010-09-06 07:18:21.000 249 33312.25 311.18 2374.26 29.76 2010-09-06 07:18:22.000 249 33312.24 311.18 2374.17 29.76 2010-09-06 07:18:23.000 249 33312.19 311.21 2374.24 29.76 2010-09-06 07:18:24.000 249 33312.21 311.22 2374.23 29.76 2010-09-06 07:18:25.000 249 33312.23 311.17 2374.24 29.76 2010-09-06 07:18:26.000 249 33312.26 311.23 2374.21 29.76 2010-09-06 07:18:27.000 249 33312.24 311.16 2374.18 29.76 2010-09-06 07:18:28.000 249 33312.24 311.16 2374.23 29.76 2010-09-06 07:18:29.000 249 33312.29 311.18 2374.25 29.76 2010-09-06 07:18:30.000 249 33312.22 311.14 2374.24 29.76 2010-09-06 07:18:31.000 249 33312.26 311.16 2374.15 29.76 2010-09-06 07:18:32.000 249 33312.23 311.18 2374.17 29.76 2010-09-06 07:18:33.000 249 33312.25 311.15 2374.26 29.76 2010-09-06 07:18:34.000 249 33312.21 311.17 2374.12 29.76 2010-09-06 07:18:35.000 249 33312.24 311.16 2374.21 29.76 2010-09-06 07:18:36.000 249 33312.14 311.17 2374.25 29.76 2010-09-06 07:18:37.000 249 33312.22 311.16 2374.25 29.76 2010-09-06 07:18:38.000 249 33312.19 311.17 2374.24 29.76 2010-09-06 07:18:39.000 249 33312.20 311.16 2374.11 29.76 2010-09-06 07:18:40.000 249 33312.11 311.15 2374.23 29.76 2010-09-06 07:18:41.000 249 33312.20 311.17 2374.16 29.76 2010-09-06 07:18:42.000 249 33312.13 311.19 2374.17 29.76 2010-09-06 07:18:43.000 249 33312.13 311.13 2374.17 29.76 2010-09-06 07:18:44.000 249 33312.10 311.15 2374.28 29.76 2010-09-06 07:18:45.000 249 33312.19 311.15 2374.29 29.76 2010-09-06 07:18:46.000 249 33312.13 311.19 2374.18 29.76 2010-09-06 07:18:47.000 249 33312.07 311.16 2374.18 29.76 2010-09-06 07:18:48.000 249 33312.09 311.12 2374.20 29.76 2010-09-06 07:18:49.000 249 33312.04 311.12 2374.14 29.76 2010-09-06 07:18:50.000 249 33312.02 311.10 2374.20 29.76 2010-09-06 07:18:51.000 249 33312.10 311.13 2374.21 29.76 2010-09-06 07:18:52.000 249 33312.02 311.13 2374.24 29.76 2010-09-06 07:18:53.000 249 33312.12 311.12 2374.22 29.76 2010-09-06 07:18:54.000 249 33312.08 311.15 2374.17 29.76 2010-09-06 07:18:55.000 249 33312.08 311.08 2374.28 29.76 2010-09-06 07:18:56.000 249 33312.07 311.09 2374.18 29.76 2010-09-06 07:18:57.000 249 33312.14 311.11 2374.17 29.76 2010-09-06 07:18:58.000 249 33312.08 311.06 2374.24 29.76 2010-09-06 07:18:59.000 249 33312.02 311.08 2374.18 29.76 2010-09-06 07:19:00.000 249 33312.03 311.09 2374.17 29.76 2010-09-06 07:19:01.000 249 33312.06 311.05 2374.17 29.76 2010-09-06 07:19:02.000 249 33312.04 311.00 2374.23 29.76 2010-09-06 07:19:03.000 249 33312.08 311.04 2374.23 29.76 2010-09-06 07:19:04.000 249 33312.19 311.20 2374.20 29.76 2010-09-06 07:19:05.000 249 33312.13 311.10 2374.20 29.76 2010-09-06 07:19:06.000 249 33312.06 311.08 2374.14 29.76 2010-09-06 07:19:07.000 249 33312.00 311.04 2374.21 29.76 2010-09-06 07:19:08.000 249 33312.08 311.02 2374.14 29.76 2010-09-06 07:19:09.000 249 33312.02 311.03 2374.14 29.76 2010-09-06 07:19:10.000 249 33312.11 311.00 2374.20 29.76 2010-09-06 07:19:11.000 249 33312.04 311.04 2374.14 29.76 2010-09-06 07:19:12.000 249 33312.09 311.04 2374.16 29.76 2010-09-06 07:19:13.000 249 33312.12 311.07 2374.22 29.76 2010-09-06 07:19:14.000 249 33312.19 311.02 2374.18 29.76 2010-09-06 07:19:15.000 249 33312.11 311.04 2374.11 29.76 2010-09-06 07:19:16.000 249 33312.16 311.06 2374.18 29.76 2010-09-06 07:19:17.000 249 33312.08 311.12 2374.16 29.76 2010-09-06 07:19:18.000 249 33312.09 311.10 2374.13 29.76 2010-09-06 07:19:19.000 249 33312.17 311.07 2374.05 29.76 2010-09-06 07:19:20.000 249 33312.13 311.08 2374.14 29.76 2010-09-06 07:19:21.000 249 33312.10 311.06 2374.09 29.76 2010-09-06 07:19:22.000 249 33312.04 311.06 2374.09 29.76 2010-09-06 07:19:23.000 249 33312.20 311.07 2374.13 29.76 2010-09-06 07:19:24.000 249 33312.05 311.08 2374.11 29.76 2010-09-06 07:19:25.000 249 33312.08 311.04 2374.08 29.76 2010-09-06 07:19:26.000 249 33312.11 311.10 2374.09 29.76 2010-09-06 07:19:27.000 249 33312.09 311.08 2374.03 29.76 2010-09-06 07:19:28.000 249 33312.17 311.11 2374.08 29.76 2010-09-06 07:19:29.000 249 33312.16 311.13 2374.09 29.76 2010-09-06 07:19:30.000 249 33312.16 311.09 2374.09 29.76 2010-09-06 07:19:31.000 249 33312.12 311.13 2374.20 29.76 2010-09-06 07:19:32.000 249 33312.13 311.11 2374.10 29.76 2010-09-06 07:19:33.000 249 33312.16 311.13 2374.03 29.76 2010-09-06 07:19:34.000 249 33312.14 311.16 2374.14 29.76 2010-09-06 07:19:35.000 249 33312.11 311.10 2374.09 29.76 2010-09-06 07:19:36.000 249 33312.20 311.09 2374.11 29.76 2010-09-06 07:19:37.000 249 33312.17 311.14 2374.05 29.76 2010-09-06 07:19:38.000 249 33312.19 311.12 2373.99 29.76 2010-09-06 07:19:39.000 249 33312.19 311.15 2374.07 29.76 2010-09-06 07:19:40.000 249 33312.10 311.13 2374.06 29.76 2010-09-06 07:19:41.000 249 33312.17 311.14 2374.01 29.76 2010-09-06 07:19:42.000 249 33312.24 311.12 2373.97 29.76 2010-09-06 07:19:43.000 249 33312.19 311.17 2374.09 29.76 2010-09-06 07:19:44.000 249 33312.10 311.16 2374.07 29.76 2010-09-06 07:19:45.000 249 33312.20 311.14 2373.99 29.76 2010-09-06 07:19:46.000 249 33312.13 311.16 2373.95 29.76 2010-09-06 07:19:47.000 249 33312.17 311.16 2374.03 29.76 2010-09-06 07:19:48.000 249 33312.22 311.10 2374.01 29.76 2010-09-06 07:19:49.000 249 33312.23 311.17 2374.03 29.76 2010-09-06 07:19:50.000 249 33312.22 311.16 2373.99 29.76 2010-09-06 07:19:51.000 249 33312.20 311.14 2373.98 29.76 2010-09-06 07:19:52.000 249 33312.24 311.16 2373.99 29.76 2010-09-06 07:19:53.000 249 33312.27 311.16 2374.01 29.76 2010-09-06 07:19:54.000 249 33312.30 311.14 2373.98 29.76 2010-09-06 07:19:55.000 249 33312.33 311.23 2374.02 29.76 2010-09-06 07:19:56.000 249 33312.26 311.19 2373.94 29.76 2010-09-06 07:19:57.000 249 33312.26 311.21 2374.01 29.76 2010-09-06 07:19:58.000 249 33312.31 311.19 2373.92 29.76 2010-09-06 07:19:59.000 249 33312.26 311.17 2373.95 29.76 2010-09-06 07:20:00.000 249 33312.33 311.15 2373.95 29.76 2010-09-06 07:20:01.000 249 33312.42 311.23 2374.03 29.76 2010-09-06 07:20:02.000 249 33312.28 311.23 2373.93 29.76 2010-09-06 07:20:03.000 249 33312.38 311.19 2373.93 29.76 2010-09-06 07:20:04.000 249 33312.45 311.21 2373.87 29.76 2010-09-06 07:20:05.000 249 33312.45 311.20 2373.89 29.76 2010-09-06 07:20:06.000 249 33312.49 311.19 2373.89 29.76 2010-09-06 07:20:07.000 249 33312.48 311.20 2373.82 29.76 2010-09-06 07:20:08.000 249 33312.46 311.21 2373.87 29.76 2010-09-06 07:20:09.000 249 33312.45 311.25 2373.89 29.76 2010-09-06 07:20:10.000 249 33312.56 311.22 2373.84 29.76 2010-09-06 07:20:11.000 249 33312.64 311.21 2373.81 29.76 2010-09-06 07:20:12.000 249 33312.54 311.21 2373.83 29.76 2010-09-06 07:20:13.000 249 33312.68 311.24 2373.87 29.76 2010-09-06 07:20:14.000 249 33312.68 311.25 2373.82 29.76 2010-09-06 07:20:15.000 249 33312.64 311.28 2373.90 29.76 2010-09-06 07:20:16.000 249 33312.65 311.28 2373.78 29.76 2010-09-06 07:20:17.000 249 33312.59 311.28 2373.72 29.76 2010-09-06 07:20:18.000 249 33312.63 311.26 2373.81 29.76 2010-09-06 07:20:19.000 249 33312.71 311.25 2373.80 29.76 2010-09-06 07:20:20.000 249 33312.69 311.24 2373.74 29.76 2010-09-06 07:20:21.000 249 33312.69 311.25 2373.74 29.76 2010-09-06 07:20:22.000 249 33312.72 311.26 2373.80 29.76 2010-09-06 07:20:23.000 249 33312.76 311.26 2373.80 29.76 2010-09-06 07:20:24.000 249 33312.72 311.25 2373.80 29.76 2010-09-06 07:20:25.000 249 33312.78 311.23 2373.70 29.76 2010-09-06 07:20:26.000 249 33312.80 311.25 2373.74 29.76 2010-09-06 07:20:27.000 249 33312.73 311.26 2373.64 29.76 2010-09-06 07:20:28.000 249 33312.86 311.25 2373.78 29.76 2010-09-06 07:20:29.000 249 33312.88 311.29 2373.71 29.76 2010-09-06 07:20:30.000 249 33312.75 311.25 2373.68 29.76 2010-09-06 07:20:31.000 249 33312.79 311.24 2373.70 29.76 2010-09-06 07:20:32.000 249 33312.79 311.26 2373.61 29.76 2010-09-06 07:20:33.000 249 33312.81 311.29 2373.65 29.76 2010-09-06 07:20:34.000 249 33312.90 311.30 2373.75 29.76 2010-09-06 07:20:35.000 249 33312.84 311.28 2373.58 29.76 2010-09-06 07:20:36.000 249 33312.82 311.28 2373.60 29.76 2010-09-06 07:20:37.000 249 33312.88 311.29 2373.63 29.76 2010-09-06 07:20:38.000 249 33312.95 311.34 2373.55 29.76 2010-09-06 07:20:39.000 249 33313.04 311.31 2373.65 29.76 2010-09-06 07:20:40.000 249 33312.93 311.27 2373.65 29.76 2010-09-06 07:20:41.000 249 33313.01 311.29 2373.62 29.76 2010-09-06 07:20:42.000 249 33312.91 311.31 2373.50 29.76 2010-09-06 07:20:43.000 249 33312.95 311.35 2373.64 29.76 2010-09-06 07:20:44.000 249 33313.03 311.35 2373.60 29.76 2010-09-06 07:20:45.000 249 33313.00 311.34 2373.56 29.76 2010-09-06 07:20:46.000 249 33313.02 311.30 2373.55 29.76 2010-09-06 07:20:47.000 249 33313.18 311.44 2373.61 29.76 2010-09-06 07:20:48.000 249 33313.10 311.50 2373.59 29.76 2010-09-06 07:20:49.000 249 33313.05 311.39 2373.52 29.76 2010-09-06 07:20:50.000 249 33313.04 311.31 2373.45 29.76 2010-09-06 07:20:51.000 249 33312.98 311.29 2373.53 29.76 2010-09-06 07:20:52.000 249 33312.97 311.30 2373.61 29.76 2010-09-06 07:20:53.000 249 33313.16 311.28 2373.50 29.76 2010-09-06 07:20:54.000 249 33313.06 311.28 2373.48 29.76 2010-09-06 07:20:55.000 249 33313.13 311.24 2373.54 29.76 2010-09-06 07:20:56.000 249 33313.10 311.31 2373.50 29.76 2010-09-06 07:20:57.000 249 33312.94 311.33 2373.49 29.76 2010-09-06 07:20:58.000 249 33313.07 311.28 2373.49 29.76 2010-09-06 07:20:59.000 249 33313.05 311.27 2373.47 29.76 2010-09-06 07:21:00.000 249 33313.13 311.24 2373.47 29.76 2010-09-06 07:21:01.000 249 33313.09 311.25 2373.40 29.76 2010-09-06 07:21:02.000 249 33313.12 311.23 2373.50 29.76 2010-09-06 07:21:03.000 249 33313.20 311.23 2373.55 29.76 2010-09-06 07:21:04.000 249 33313.12 311.25 2373.38 29.76 2010-09-06 07:21:05.000 249 33313.14 311.28 2373.42 29.76 2010-09-06 07:21:06.000 249 33313.19 311.28 2373.42 29.76 2010-09-06 07:21:07.000 249 33313.22 311.25 2373.45 29.76 2010-09-06 07:21:08.000 249 33313.20 311.30 2373.41 29.76 2010-09-06 07:21:09.000 249 33313.30 311.27 2373.45 29.76 2010-09-06 07:21:10.000 249 33313.21 311.26 2373.44 29.76 2010-09-06 07:21:11.000 249 33313.35 311.32 2373.36 29.76 2010-09-06 07:21:12.000 249 33313.24 311.30 2373.36 29.76 2010-09-06 07:21:13.000 249 33313.36 311.34 2373.39 29.76 2010-09-06 07:21:14.000 249 33313.41 311.31 2373.28 29.76 2010-09-06 07:21:15.000 249 33313.38 311.33 2373.40 29.76 2010-09-06 07:21:16.000 249 33313.36 311.29 2373.33 29.76 2010-09-06 07:21:17.000 249 33313.53 311.38 2373.38 29.76 2010-09-06 07:21:18.000 249 33313.49 311.35 2373.38 29.76 2010-09-06 07:21:19.000 249 33313.51 311.35 2373.21 29.76 2010-09-06 07:21:20.000 249 33313.52 311.36 2373.31 29.76 2010-09-06 07:21:21.000 249 33313.50 311.39 2373.33 29.76 2010-09-06 07:21:22.000 249 33313.57 311.36 2373.21 29.76 2010-09-06 07:21:23.000 249 33313.60 311.37 2373.24 29.76 2010-09-06 07:21:24.000 249 33313.54 311.38 2373.21 29.76 2010-09-06 07:21:25.000 249 33313.56 311.41 2373.18 29.76 2010-09-06 07:21:26.000 249 33313.68 311.41 2373.25 29.76 2010-09-06 07:21:27.000 249 33313.59 311.42 2373.22 29.76 2010-09-06 07:21:28.000 249 33313.64 311.40 2373.19 29.76 2010-09-06 07:21:29.000 249 33313.62 311.39 2373.21 29.76 2010-09-06 07:21:30.000 249 33313.69 311.39 2373.15 29.76 2010-09-06 07:21:31.000 249 33313.69 311.44 2373.24 29.76 2010-09-06 07:21:32.000 249 33313.68 311.40 2373.23 29.76 2010-09-06 07:21:33.000 249 33313.72 311.46 2373.17 29.76 2010-09-06 07:21:34.000 249 33313.69 311.41 2373.20 29.76 2010-09-06 07:21:35.000 249 33313.82 311.42 2373.20 29.76 2010-09-06 07:21:36.000 249 33313.72 311.42 2373.24 29.76 2010-09-06 07:21:37.000 249 33313.71 311.45 2373.18 29.76 2010-09-06 07:21:38.000 249 33313.70 311.45 2373.09 29.76 2010-09-06 07:21:39.000 249 33313.61 311.41 2373.19 29.76 2010-09-06 07:21:40.000 249 33313.73 311.44 2373.12 29.76 2010-09-06 07:21:41.000 249 33313.84 311.45 2373.12 29.76 2010-09-06 07:21:42.000 249 33313.71 311.42 2373.09 29.76 2010-09-06 07:21:43.000 249 33313.74 311.45 2373.08 29.76 2010-09-06 07:21:44.000 249 33313.75 311.41 2373.11 29.76 2010-09-06 07:21:45.000 249 33313.75 311.43 2373.01 29.76 2010-09-06 07:21:46.000 249 33313.78 311.47 2373.10 29.76 2010-09-06 07:21:47.000 249 33313.68 311.43 2373.17 29.76 2010-09-06 07:21:48.000 249 33313.81 311.44 2373.12 29.76 2010-09-06 07:21:49.000 249 33313.81 311.44 2373.05 29.76 2010-09-06 07:21:50.000 249 33313.74 311.40 2373.11 29.76 2010-09-06 07:21:51.000 249 33313.80 311.46 2373.17 29.76 2010-09-06 07:21:52.000 249 33313.74 311.43 2373.14 29.76 2010-09-06 07:21:53.000 249 33313.81 311.45 2373.14 29.76 2010-09-06 07:21:54.000 249 33313.86 311.42 2373.13 29.76 2010-09-06 07:21:55.000 249 33313.81 311.47 2373.03 29.76 2010-09-06 07:21:56.000 249 33313.75 311.50 2373.09 29.76 2010-09-06 07:21:57.000 249 33313.79 311.50 2373.07 29.76 2010-09-06 07:21:58.000 249 33313.78 311.51 2373.18 29.76 2010-09-06 07:21:59.000 249 33313.71 311.55 2373.09 29.76 2010-09-06 07:22:00.000 249 33313.77 311.56 2373.02 29.76 2010-09-06 07:22:01.000 249 33313.77 311.60 2373.06 29.76 2010-09-06 07:22:02.000 249 33313.75 311.60 2373.05 29.76 2010-09-06 07:22:03.000 249 33313.71 311.57 2373.06 29.76 2010-09-06 07:22:04.000 249 33313.79 311.61 2373.06 29.76 2010-09-06 07:22:05.000 249 33313.87 311.61 2373.02 29.76 2010-09-06 07:22:06.000 249 33313.87 311.58 2373.07 29.76 2010-09-06 07:22:07.000 249 33313.79 311.64 2373.03 29.76 2010-09-06 07:22:08.000 249 33313.77 311.62 2373.02 29.76 2010-09-06 07:22:09.000 249 33313.73 311.61 2373.01 29.76 2010-09-06 07:22:10.000 249 33313.81 311.64 2373.02 29.76 2010-09-06 07:22:11.000 249 33313.71 311.62 2373.01 29.76 2010-09-06 07:22:12.000 249 33313.77 311.60 2373.01 29.76 2010-09-06 07:22:13.000 249 33313.74 311.64 2373.05 29.76 2010-09-06 07:22:14.000 249 33313.82 311.60 2373.04 29.76 2010-09-06 07:22:15.000 249 33313.86 311.64 2373.02 29.76 2010-09-06 07:22:16.000 249 33313.83 311.67 2373.02 29.76 2010-09-06 07:22:17.000 249 33313.75 311.64 2373.10 29.75 2010-09-06 07:22:18.000 249 33313.78 311.64 2373.10 29.75 2010-09-06 07:22:19.000 249 33313.68 311.69 2373.06 29.76 2010-09-06 07:22:20.000 249 33313.75 311.68 2373.12 29.76 2010-09-06 07:22:21.000 249 33313.72 311.66 2372.93 29.76 2010-09-06 07:22:22.000 249 33313.82 311.64 2372.99 29.76 2010-09-06 07:22:23.000 249 33313.75 311.64 2373.03 29.76 2010-09-06 07:22:24.000 249 33313.69 311.63 2372.99 29.76 2010-09-06 07:22:25.000 249 33313.79 311.68 2373.03 29.76 2010-09-06 07:22:26.000 249 33313.82 311.70 2372.99 29.76 2010-09-06 07:22:27.000 249 33313.86 311.63 2373.00 29.76 2010-09-06 07:22:28.000 249 33313.73 311.63 2372.96 29.76 2010-09-06 07:22:29.000 249 33313.73 311.70 2372.99 29.76 2010-09-06 07:22:30.000 249 33313.75 311.68 2373.03 29.76 2010-09-06 07:22:31.000 249 33313.80 311.64 2373.00 29.76 2010-09-06 07:22:32.000 249 33313.81 311.66 2373.02 29.76 2010-09-06 07:22:33.000 249 33313.82 311.65 2373.00 29.76 2010-09-06 07:22:34.000 249 33313.82 311.70 2372.93 29.76 2010-09-06 07:22:35.000 249 33313.81 311.72 2373.01 29.76 2010-09-06 07:22:36.000 249 33313.80 311.69 2372.95 29.76 2010-09-06 07:22:37.000 249 33313.81 311.63 2372.95 29.76 2010-09-06 07:22:38.000 249 33313.83 311.67 2373.03 29.76 2010-09-06 07:22:39.000 249 33313.74 311.64 2372.99 29.76 2010-09-06 07:22:40.000 249 33313.68 311.63 2372.99 29.76 2010-09-06 07:22:41.000 249 33313.81 311.61 2372.97 29.76 2010-09-06 07:22:42.000 249 33313.78 311.62 2372.96 29.76 2010-09-06 07:22:43.000 249 33313.75 311.64 2372.98 29.76 2010-09-06 07:22:44.000 249 33313.77 311.61 2372.91 29.76 2010-09-06 07:22:45.000 249 33313.78 311.62 2372.95 29.76 2010-09-06 07:22:46.000 249 33313.72 311.67 2372.91 29.76 2010-09-06 07:22:47.000 249 33313.71 311.61 2372.88 29.76 2010-09-06 07:22:48.000 249 33313.69 311.57 2372.94 29.76 2010-09-06 07:22:49.000 249 33313.72 311.63 2373.00 29.76 2010-09-06 07:22:50.000 249 33313.74 311.63 2372.89 29.76 2010-09-06 07:22:51.000 249 33313.73 311.61 2372.96 29.76 2010-09-06 07:22:52.000 249 33313.63 311.60 2372.90 29.76 2010-09-06 07:22:53.000 249 33313.74 311.60 2372.94 29.75 2010-09-06 07:22:54.000 249 33313.63 311.57 2372.86 29.76 2010-09-06 07:22:55.000 249 33313.69 311.54 2372.87 29.75 2010-09-06 07:22:56.000 249 33313.69 311.57 2372.97 29.76 2010-09-06 07:22:57.000 249 33313.75 311.52 2372.89 29.75 2010-09-06 07:22:58.000 249 33313.77 311.56 2372.95 29.75 2010-09-06 07:22:59.000 249 33313.68 311.59 2373.03 29.75 2010-09-06 07:23:00.000 249 33313.69 311.58 2372.94 29.75 2010-09-06 07:23:01.000 249 33313.71 311.54 2372.91 29.75 2010-09-06 07:23:02.000 249 33313.75 311.58 2372.94 29.75 2010-09-06 07:23:03.000 249 33313.68 311.55 2372.92 29.75 2010-09-06 07:23:04.000 249 33313.72 311.60 2372.96 29.76 2010-09-06 07:23:05.000 249 33313.71 311.52 2373.00 29.75 2010-09-06 07:23:06.000 249 33313.67 311.57 2372.96 29.75 2010-09-06 07:23:07.000 249 33313.75 311.56 2372.89 29.75 2010-09-06 07:23:08.000 249 33313.81 311.56 2372.90 29.75 2010-09-06 07:23:09.000 249 33313.75 311.55 2372.91 29.75 2010-09-06 07:23:10.000 249 33313.75 311.56 2372.87 29.75 2010-09-06 07:23:11.000 249 33313.75 311.56 2372.84 29.75 2010-09-06 07:23:12.000 249 33313.65 311.58 2372.89 29.75 2010-09-06 07:23:13.000 249 33313.72 311.56 2372.87 29.75 2010-09-06 07:23:14.000 249 33313.80 311.63 2372.95 29.75 2010-09-06 07:23:15.000 249 33313.75 311.63 2372.82 29.75 2010-09-06 07:23:16.000 249 33313.78 311.64 2372.87 29.75 2010-09-06 07:23:17.000 249 33313.67 311.64 2372.87 29.75 2010-09-06 07:23:18.000 249 33313.78 311.67 2372.84 29.75 2010-09-06 07:23:19.000 249 33313.72 311.69 2372.95 29.75 2010-09-06 07:23:20.000 249 33313.77 311.67 2372.90 29.75 2010-09-06 07:23:21.000 249 33313.73 311.68 2372.84 29.75 2010-09-06 07:23:22.000 249 33313.72 311.72 2372.85 29.75 2010-09-06 07:23:23.000 249 33313.65 311.73 2372.93 29.75 2010-09-06 07:23:24.000 249 33313.72 311.71 2372.91 29.75 2010-09-06 07:23:25.000 249 33313.77 311.81 2372.96 29.75 2010-09-06 07:23:26.000 249 33313.82 311.72 2372.96 29.75 2010-09-06 07:23:27.000 249 33313.84 311.80 2372.84 29.75 2010-09-06 07:23:28.000 249 33313.75 311.74 2372.88 29.75 2010-09-06 07:23:29.000 249 33313.86 311.78 2372.91 29.75 2010-09-06 07:23:30.000 249 33313.71 311.81 2372.86 29.75 2010-09-06 07:23:31.000 249 33313.86 311.79 2372.85 29.75 2010-09-06 07:23:32.000 249 33313.86 311.83 2372.86 29.75 2010-09-06 07:23:33.000 249 33313.85 311.84 2372.82 29.75 2010-09-06 07:23:34.000 249 33313.88 311.81 2372.89 29.75 2010-09-06 07:23:35.000 249 33313.87 311.87 2372.91 29.75 2010-09-06 07:23:36.000 249 33313.86 311.84 2372.82 29.75 2010-09-06 07:23:37.000 249 33313.84 311.85 2372.90 29.75 2010-09-06 07:23:38.000 249 33313.84 311.89 2372.86 29.75 2010-09-06 07:23:39.000 249 33313.82 311.90 2372.80 29.75 2010-09-06 07:23:40.000 249 33313.85 311.90 2372.84 29.75 2010-09-06 07:23:41.000 249 33313.94 311.87 2372.90 29.75 2010-09-06 07:23:42.000 249 33313.80 311.91 2372.87 29.75 2010-09-06 07:23:43.000 249 33313.89 311.86 2372.78 29.75 2010-09-06 07:23:44.000 249 33313.98 311.90 2372.82 29.75 2010-09-06 07:23:45.000 249 33313.94 311.88 2372.90 29.75 2010-09-06 07:23:46.000 249 33313.98 311.97 2372.75 29.75 2010-09-06 07:23:47.000 249 33313.96 311.91 2372.77 29.75 2010-09-06 07:23:48.000 249 33314.02 311.91 2372.80 29.75 2010-09-06 07:23:49.000 249 33314.07 311.96 2372.77 29.75 2010-09-06 07:23:50.000 249 33314.03 311.96 2372.80 29.75 2010-09-06 07:23:51.000 249 33314.09 311.94 2372.75 29.75 2010-09-06 07:23:52.000 249 33314.06 311.97 2372.81 29.75 2010-09-06 07:23:53.000 249 33314.06 312.02 2372.72 29.75 2010-09-06 07:23:54.000 249 33314.09 312.05 2372.71 29.75 2010-09-06 07:23:55.000 249 33314.14 312.05 2372.72 29.75 2010-09-06 07:23:56.000 249 33314.19 312.03 2372.70 29.75 2010-09-06 07:23:57.000 249 33314.23 312.02 2372.63 29.75 2010-09-06 07:23:58.000 249 33314.15 312.05 2372.68 29.75 2010-09-06 07:23:59.000 249 33314.18 312.07 2372.61 29.75 2010-09-06 07:24:00.000 249 33314.19 312.03 2372.71 29.75 2010-09-06 07:24:01.000 249 33314.28 312.08 2372.76 29.75 2010-09-06 07:24:02.000 249 33314.28 312.08 2372.65 29.75 2010-09-06 07:24:03.000 249 33314.30 312.09 2372.63 29.75 2010-09-06 07:24:04.000 249 33314.21 312.07 2372.65 29.75 2010-09-06 07:24:05.000 249 33314.22 312.05 2372.65 29.75 2010-09-06 07:24:06.000 249 33314.27 312.05 2372.62 29.75 2010-09-06 07:24:07.000 249 33314.28 312.11 2372.74 29.75 2010-09-06 07:24:08.000 249 33314.27 312.12 2372.56 29.75 2010-09-06 07:24:09.000 249 33314.17 312.12 2372.64 29.75 2010-09-06 07:24:10.000 249 33314.20 312.08 2372.57 29.75 2010-09-06 07:24:11.000 249 33314.28 312.11 2372.63 29.75 2010-09-06 07:24:12.000 249 33314.25 312.10 2372.58 29.75 2010-09-06 07:24:13.000 249 33314.26 312.08 2372.60 29.75 2010-09-06 07:24:14.000 249 33314.31 312.11 2372.59 29.75 2010-09-06 07:24:15.000 249 33314.30 312.13 2372.63 29.75 2010-09-06 07:24:16.000 249 33314.20 312.12 2372.68 29.75 2010-09-06 07:24:17.000 249 33314.33 312.13 2372.52 29.75 2010-09-06 07:24:18.000 249 33314.32 312.15 2372.60 29.75 2010-09-06 07:24:19.000 249 33314.33 312.14 2372.59 29.75 2010-09-06 07:24:20.000 249 33314.28 312.21 2372.62 29.75 2010-09-06 07:24:21.000 249 33314.35 312.17 2372.56 29.75 2010-09-06 07:24:22.000 249 33314.45 312.20 2372.57 29.75 2010-09-06 07:24:23.000 249 33314.31 312.17 2372.55 29.75 2010-09-06 07:24:24.000 249 33314.25 312.16 2372.60 29.75 2010-09-06 07:24:25.000 249 33314.28 312.15 2372.56 29.75 2010-09-06 07:24:26.000 249 33314.39 312.24 2372.44 29.75 2010-09-06 07:24:27.000 249 33314.25 312.21 2372.53 29.75 2010-09-06 07:24:28.000 249 33314.36 312.19 2372.50 29.75 2010-09-06 07:24:29.000 249 33314.42 312.22 2372.50 29.75 2010-09-06 07:24:30.000 249 33314.36 312.25 2372.49 29.75 2010-09-06 07:24:31.000 249 33314.43 312.26 2372.50 29.75 2010-09-06 07:24:32.000 249 33314.46 312.27 2372.54 29.75 2010-09-06 07:24:33.000 249 33314.46 312.29 2372.48 29.75 2010-09-06 07:24:34.000 249 33314.47 312.26 2372.41 29.75 2010-09-06 07:24:35.000 249 33314.45 312.27 2372.40 29.75 2010-09-06 07:24:36.000 249 33314.47 312.25 2372.40 29.75 2010-09-06 07:24:37.000 249 33314.42 312.24 2372.53 29.75 2010-09-06 07:24:38.000 249 33314.34 312.26 2372.44 29.75 2010-09-06 07:24:39.000 249 33314.39 312.26 2372.39 29.75 2010-09-06 07:24:40.000 249 33314.52 312.28 2372.47 29.75 2010-09-06 07:24:41.000 249 33314.42 312.25 2372.46 29.75 2010-09-06 07:24:42.000 249 33314.47 312.23 2372.48 29.75 2010-09-06 07:24:43.000 249 33314.41 312.25 2372.44 29.75 2010-09-06 07:24:44.000 249 33314.51 312.30 2372.40 29.75 2010-09-06 07:24:45.000 249 33314.47 312.24 2372.47 29.75 2010-09-06 07:24:46.000 249 33314.43 312.24 2372.45 29.75 2010-09-06 07:24:47.000 249 33314.44 312.26 2372.48 29.75 2010-09-06 07:24:48.000 249 33314.37 312.24 2372.48 29.75 2010-09-06 07:24:49.000 249 33314.46 312.20 2372.39 29.75 2010-09-06 07:24:50.000 249 33314.42 312.26 2372.42 29.75 2010-09-06 07:24:51.000 249 33314.45 312.21 2372.35 29.75 2010-09-06 07:24:52.000 249 33314.47 312.24 2372.45 29.75 2010-09-06 07:24:53.000 249 33314.46 312.22 2372.43 29.75 2010-09-06 07:24:54.000 249 33314.43 312.21 2372.43 29.75 2010-09-06 07:24:55.000 249 33314.40 312.20 2372.35 29.75 2010-09-06 07:24:56.000 249 33314.39 312.24 2372.39 29.75 2010-09-06 07:24:57.000 249 33314.33 312.26 2372.39 29.75 2010-09-06 07:24:58.000 249 33314.42 312.27 2372.35 29.75 2010-09-06 07:24:59.000 249 33314.29 312.28 2372.35 29.75 2010-09-06 07:25:00.000 249 33314.46 312.25 2372.38 29.75 2010-09-06 07:25:01.000 249 33314.33 312.24 2372.38 29.75 2010-09-06 07:25:02.000 249 33314.33 312.25 2372.36 29.75 2010-09-06 07:25:03.000 249 33314.28 312.24 2372.38 29.75 2010-09-06 07:25:04.000 249 33314.33 312.20 2372.34 29.75 2010-09-06 07:25:05.000 249 33314.48 312.29 2372.45 29.75 2010-09-06 07:25:06.000 249 33314.36 312.28 2372.41 29.75 2010-09-06 07:25:07.000 249 33314.33 312.26 2372.42 29.75 2010-09-06 07:25:08.000 249 33314.39 312.21 2372.41 29.75 2010-09-06 07:25:09.000 249 33314.44 312.26 2372.46 29.75 2010-09-06 07:25:10.000 249 33314.47 312.23 2372.43 29.75 2010-09-06 07:25:11.000 249 33314.44 312.24 2372.41 29.75 2010-09-06 07:25:12.000 249 33314.47 312.26 2372.44 29.75 2010-09-06 07:25:13.000 249 33314.43 312.25 2372.44 29.75 2010-09-06 07:25:14.000 249 33314.44 312.24 2372.40 29.75 2010-09-06 07:25:15.000 249 33314.50 312.24 2372.40 29.75 2010-09-06 07:25:16.000 249 33314.46 312.24 2372.38 29.75 2010-09-06 07:25:17.000 249 33314.49 312.30 2372.38 29.75 2010-09-06 07:25:18.000 249 33314.51 312.24 2372.42 29.75 2010-09-06 07:25:19.000 249 33314.46 312.25 2372.37 29.75 2010-09-06 07:25:20.000 249 33314.50 312.27 2372.34 29.75 2010-09-06 07:25:21.000 249 33314.49 312.28 2372.39 29.75 2010-09-06 07:25:22.000 249 33314.50 312.24 2372.39 29.75 2010-09-06 07:25:23.000 249 33314.47 312.26 2372.25 29.75 2010-09-06 07:25:24.000 249 33314.58 312.26 2372.41 29.75 2010-09-06 07:25:25.000 249 33314.54 312.24 2372.39 29.75 2010-09-06 07:25:26.000 249 33314.47 312.29 2372.30 29.75 2010-09-06 07:25:27.000 249 33314.58 312.28 2372.34 29.75 2010-09-06 07:25:28.000 249 33314.50 312.26 2372.38 29.75 2010-09-06 07:25:29.000 249 33314.58 312.24 2372.32 29.75 2010-09-06 07:25:30.000 249 33314.56 312.28 2372.39 29.75 2010-09-06 07:25:31.000 249 33314.61 312.25 2372.30 29.75 2010-09-06 07:25:32.000 249 33314.59 312.28 2372.34 29.75 2010-09-06 07:25:33.000 249 33314.65 312.26 2372.34 29.75 2010-09-06 07:25:34.000 249 33313.44 311.68 2372.47 29.75 2010-09-06 07:25:35.000 249 33314.56 310.82 2373.45 29.75 2010-09-06 07:25:36.000 249 33314.45 312.16 2372.68 29.75 2010-09-06 07:25:37.000 249 33314.61 312.25 2372.58 29.75 2010-09-06 07:25:38.000 249 33314.65 312.31 2372.38 29.75 2010-09-06 07:25:39.000 249 33314.71 312.31 2372.37 29.75 2010-09-06 07:25:40.000 249 33314.61 312.31 2372.40 29.75 2010-09-06 07:25:41.000 249 33314.70 312.29 2372.36 29.75 2010-09-06 07:25:42.000 249 33314.73 312.27 2372.31 29.75 2010-09-06 07:25:43.000 249 33314.68 312.24 2372.20 29.75 2010-09-06 07:25:44.000 249 33314.77 312.28 2372.20 29.75 2010-09-06 07:25:45.000 249 33314.72 312.28 2372.27 29.75 2010-09-06 07:25:46.000 249 33314.64 312.24 2372.22 29.75 2010-09-06 07:25:47.000 249 33314.72 312.22 2372.22 29.75 2010-09-06 07:25:48.000 249 33314.75 312.26 2372.22 29.75 2010-09-06 07:25:49.000 249 33314.72 312.23 2372.25 29.75 2010-09-06 07:25:50.000 249 33314.69 312.25 2372.25 29.75 2010-09-06 07:25:51.000 249 33314.71 312.26 2372.21 29.75 2010-09-06 07:25:52.000 249 33314.75 312.24 2372.24 29.75 2010-09-06 07:25:53.000 249 33314.66 312.24 2372.18 29.75 2010-09-06 07:25:54.000 249 33314.58 312.25 2372.16 29.75 2010-09-06 07:25:55.000 249 33314.68 312.26 2372.14 29.75 2010-09-06 07:25:56.000 249 33314.72 312.24 2372.24 29.75 2010-09-06 07:25:57.000 249 33314.72 312.25 2372.19 29.75 2010-09-06 07:25:58.000 249 33314.69 312.24 2372.18 29.75 2010-09-06 07:25:59.000 249 33314.70 312.23 2372.19 29.75 2010-09-06 07:26:00.000 249 33314.88 312.26 2372.12 29.75 2010-09-06 07:26:01.000 249 33314.74 312.26 2372.11 29.75 2010-09-06 07:26:02.000 249 33314.75 312.27 2372.14 29.75 2010-09-06 07:26:03.000 249 33314.71 312.31 2372.21 29.75 2010-09-06 07:26:04.000 249 33314.65 312.29 2372.18 29.75 2010-09-06 07:26:05.000 249 33314.77 312.34 2372.17 29.75 2010-09-06 07:26:06.000 249 33314.71 312.32 2372.20 29.75 2010-09-06 07:26:07.000 249 33314.69 312.31 2372.25 29.75 2010-09-06 07:26:08.000 249 33314.71 312.33 2372.15 29.75 2010-09-06 07:26:09.000 249 33314.68 312.39 2372.17 29.75 2010-09-06 07:26:10.000 249 33314.68 312.38 2372.24 29.75 2010-09-06 07:26:11.000 249 33314.73 312.42 2372.14 29.75 2010-09-06 07:26:12.000 249 33314.74 312.44 2372.16 29.75 2010-09-06 07:26:13.000 249 33314.70 312.45 2372.17 29.75 2010-09-06 07:26:14.000 249 33314.65 312.41 2372.19 29.75 2010-09-06 07:26:15.000 249 33314.69 312.46 2372.21 29.75 2010-09-06 07:26:16.000 249 33314.53 312.46 2372.18 29.75 2010-09-06 07:26:17.000 249 33314.65 312.47 2372.10 29.75 2010-09-06 07:26:18.000 249 33314.72 312.50 2372.22 29.75 2010-09-06 07:26:19.000 249 33314.69 312.49 2372.22 29.75 2010-09-06 07:26:20.000 249 33314.70 312.53 2372.18 29.75 2010-09-06 07:26:21.000 249 33314.71 312.56 2372.11 29.75 2010-09-06 07:26:22.000 249 33314.83 312.56 2372.16 29.75 2010-09-06 07:26:23.000 249 33314.64 312.60 2372.20 29.75 2010-09-06 07:26:24.000 249 33314.75 312.60 2372.15 29.75 2010-09-06 07:26:25.000 249 33314.82 312.61 2372.16 29.75 2010-09-06 07:26:26.000 249 33314.83 312.59 2372.13 29.75 2010-09-06 07:26:27.000 249 33314.80 312.63 2372.14 29.75 2010-09-06 07:26:28.000 249 33314.84 312.65 2372.21 29.75 2010-09-06 07:26:29.000 249 33314.82 312.67 2372.07 29.75 2010-09-06 07:26:30.000 249 33314.87 312.63 2372.20 29.75 2010-09-06 07:26:31.000 249 33314.83 312.65 2372.18 29.75 2010-09-06 07:26:32.000 249 33314.90 312.68 2372.17 29.75 2010-09-06 07:26:33.000 249 33314.80 312.68 2372.15 29.75 2010-09-06 07:26:34.000 249 33314.90 312.67 2372.10 29.75 2010-09-06 07:26:35.000 249 33314.87 312.71 2372.12 29.75 2010-09-06 07:26:36.000 249 33314.82 312.71 2372.09 29.75 2010-09-06 07:26:37.000 249 33314.94 312.69 2372.07 29.75 2010-09-06 07:26:38.000 249 33314.87 312.70 2372.12 29.75 2010-09-06 07:26:39.000 249 33314.88 312.71 2372.19 29.75 2010-09-06 07:26:40.000 249 33314.85 312.70 2372.12 29.75 2010-09-06 07:26:41.000 249 33314.91 312.76 2372.13 29.75 2010-09-06 07:26:42.000 249 33314.82 312.77 2372.12 29.75 2010-09-06 07:26:43.000 249 33314.85 312.75 2372.15 29.75 2010-09-06 07:26:44.000 249 33314.84 312.74 2372.17 29.75 2010-09-06 07:26:45.000 249 33314.89 312.81 2372.15 29.75 2010-09-06 07:26:46.000 249 33314.88 312.79 2372.16 29.75 2010-09-06 07:26:47.000 249 33314.92 312.82 2372.15 29.75 2010-09-06 07:26:48.000 249 33315.00 312.82 2372.15 29.75 2010-09-06 07:26:49.000 249 33314.95 312.78 2372.12 29.75 2010-09-06 07:26:50.000 249 33314.95 312.82 2372.12 29.75 2010-09-06 07:26:51.000 249 33315.08 312.85 2372.12 29.75 2010-09-06 07:26:52.000 249 33315.08 312.86 2372.15 29.75 2010-09-06 07:26:53.000 249 33314.95 312.88 2372.09 29.75 2010-09-06 07:26:54.000 249 33314.94 312.89 2372.13 29.75 2010-09-06 07:26:55.000 249 33314.96 312.87 2372.04 29.75 2010-09-06 07:26:56.000 249 33315.03 312.91 2372.14 29.75 2010-09-06 07:26:57.000 249 33314.96 312.96 2372.05 29.75 2010-09-06 07:26:58.000 249 33314.96 312.97 2372.10 29.75 2010-09-06 07:26:59.000 249 33314.96 312.96 2372.19 29.75 2010-09-06 07:27:00.000 249 33315.00 312.96 2372.13 29.75 2010-09-06 07:27:01.000 249 33315.04 312.99 2372.12 29.75 2010-09-06 07:27:02.000 249 33314.99 312.98 2372.12 29.75 2010-09-06 07:27:03.000 249 33315.01 312.99 2372.09 29.75 2010-09-06 07:27:04.000 249 33314.97 312.99 2372.08 29.75 2010-09-06 07:27:05.000 249 33314.92 312.98 2372.10 29.75 2010-09-06 07:27:06.000 249 33314.99 312.99 2372.09 29.75 2010-09-06 07:27:07.000 249 33315.02 312.94 2372.10 29.75 2010-09-06 07:27:08.000 249 33315.01 313.01 2372.09 29.75 2010-09-06 07:27:09.000 249 33314.99 313.00 2372.00 29.75 2010-09-06 07:27:10.000 249 33314.95 313.03 2372.01 29.75 2010-09-06 07:27:11.000 249 33315.08 313.02 2372.07 29.75 2010-09-06 07:27:12.000 249 33315.12 313.02 2372.09 29.75 2010-09-06 07:27:13.000 249 33315.11 313.02 2372.07 29.75 2010-09-06 07:27:14.000 249 33315.08 313.04 2372.06 29.75 2010-09-06 07:27:15.000 249 33315.04 313.13 2372.04 29.75 2010-09-06 07:27:16.000 249 33315.07 313.15 2372.04 29.75 2010-09-06 07:27:17.000 249 33314.95 313.19 2372.12 29.75 2010-09-06 07:27:18.000 249 33315.08 313.16 2372.11 29.75 2010-09-06 07:27:19.000 249 33315.05 313.13 2371.99 29.75 2010-09-06 07:27:20.000 249 33315.12 313.20 2372.07 29.75 2010-09-06 07:27:21.000 249 33315.19 313.15 2372.12 29.75 2010-09-06 07:27:22.000 249 33315.18 313.17 2372.09 29.75 2010-09-06 07:27:23.000 249 33315.12 313.21 2372.06 29.75 2010-09-06 07:27:24.000 249 33315.24 313.23 2372.03 29.75 2010-09-06 07:27:25.000 249 33315.18 313.17 2372.03 29.75 2010-09-06 07:27:26.000 249 33315.20 313.23 2372.04 29.75 2010-09-06 07:27:27.000 249 33315.12 313.20 2372.06 29.75 2010-09-06 07:27:28.000 249 33315.21 313.20 2372.05 29.75 2010-09-06 07:27:29.000 249 33315.12 313.26 2372.13 29.75 2010-09-06 07:27:30.000 249 33315.19 313.21 2372.07 29.75 2010-09-06 07:27:31.000 249 33315.25 313.22 2372.02 29.75 2010-09-06 07:27:32.000 249 33315.17 313.26 2371.97 29.75 2010-09-06 07:27:33.000 249 33315.29 313.27 2372.00 29.75 2010-09-06 07:27:34.000 249 33315.20 313.23 2371.91 29.75 2010-09-06 07:27:35.000 249 33315.29 313.24 2371.95 29.75 2010-09-06 07:27:36.000 249 33315.31 313.22 2371.94 29.75 2010-09-06 07:27:37.000 249 33315.24 313.24 2371.97 29.75 2010-09-06 07:27:38.000 249 33315.27 313.20 2372.01 29.75 2010-09-06 07:27:39.000 249 33315.29 313.29 2371.93 29.75 2010-09-06 07:27:40.000 249 33315.21 313.30 2371.91 29.75 2010-09-06 07:27:41.000 249 33315.27 313.25 2371.91 29.75 2010-09-06 07:27:42.000 249 33315.35 313.23 2371.93 29.75 2010-09-06 07:27:43.000 249 33315.23 313.22 2371.95 29.75 2010-09-06 07:27:44.000 249 33315.26 313.24 2371.91 29.75 2010-09-06 07:27:45.000 249 33315.16 313.15 2371.88 29.75 2010-09-06 07:27:46.000 249 33315.17 313.21 2371.92 29.75 2010-09-06 07:27:47.000 249 33315.07 313.19 2371.95 29.75 2010-09-06 07:27:48.000 249 33315.15 313.23 2371.97 29.75 2010-09-06 07:27:49.000 249 33315.22 313.21 2371.95 29.75 2010-09-06 07:27:50.000 249 33315.21 313.19 2371.86 29.75 2010-09-06 07:27:51.000 249 33315.14 313.17 2371.86 29.75 2010-09-06 07:27:52.000 249 33315.21 313.14 2371.89 29.75 2010-09-06 07:27:53.000 249 33315.27 313.19 2371.91 29.75 2010-09-06 07:27:54.000 249 33315.14 313.15 2371.88 29.75 2010-09-06 07:27:55.000 249 33315.21 313.17 2371.85 29.75 2010-09-06 07:27:56.000 249 33315.22 313.18 2371.78 29.75 2010-09-06 07:27:57.000 249 33315.18 313.14 2371.88 29.75 2010-09-06 07:27:58.000 249 33315.15 313.14 2371.94 29.75 2010-09-06 07:27:59.000 249 33315.18 313.13 2371.88 29.75 2010-09-06 07:28:00.000 249 33315.20 313.13 2371.90 29.75 2010-09-06 07:28:01.000 249 33315.19 313.10 2371.89 29.75 2010-09-06 07:28:02.000 249 33315.14 313.07 2371.94 29.75 2010-09-06 07:28:03.000 249 33315.18 313.11 2371.88 29.75 2010-09-06 07:28:04.000 249 33315.21 313.09 2371.93 29.75 2010-09-06 07:28:05.000 249 33315.14 313.07 2371.92 29.75 2010-09-06 07:28:06.000 249 33315.24 313.03 2371.84 29.75 2010-09-06 07:28:07.000 249 33315.22 312.99 2371.86 29.75 2010-09-06 07:28:08.000 249 33315.12 313.02 2371.88 29.75 2010-09-06 07:28:09.000 249 33315.19 313.01 2371.90 29.75 2010-09-06 07:28:10.000 249 33315.22 312.99 2371.91 29.75 2010-09-06 07:28:11.000 249 33315.10 312.97 2371.86 29.75 2010-09-06 07:28:12.000 249 33315.15 312.99 2371.86 29.75 2010-09-06 07:28:13.000 249 33315.18 312.96 2371.88 29.75 2010-09-06 07:28:14.000 249 33315.14 312.93 2371.86 29.75 2010-09-06 07:28:15.000 249 33315.08 312.93 2371.82 29.75 2010-09-06 07:28:16.000 249 33315.02 312.93 2371.85 29.75 2010-09-06 07:28:17.000 249 33315.11 312.94 2371.82 29.75 2010-09-06 07:28:18.000 249 33315.04 312.89 2371.86 29.75 2010-09-06 07:28:19.000 249 33315.08 312.89 2371.84 29.75 2010-09-06 07:28:20.000 249 33315.18 312.88 2371.90 29.75 2010-09-06 07:28:21.000 249 33315.08 312.90 2371.86 29.75 2010-09-06 07:28:22.000 249 33315.00 312.88 2371.82 29.75 2010-09-06 07:28:23.000 249 33315.14 312.84 2371.86 29.75 2010-09-06 07:28:24.000 249 33315.11 312.85 2371.88 29.75 2010-09-06 07:28:25.000 249 33315.14 312.89 2371.84 29.75 2010-09-06 07:28:26.000 249 33315.08 312.85 2371.83 29.75 2010-09-06 07:28:27.000 249 33315.15 312.84 2371.85 29.75 2010-09-06 07:28:28.000 249 33315.18 312.83 2371.87 29.75 2010-09-06 07:28:29.000 249 33315.25 312.85 2371.83 29.75 2010-09-06 07:28:30.000 249 33315.23 312.86 2371.80 29.75 2010-09-06 07:28:31.000 249 33315.24 312.88 2371.83 29.75 2010-09-06 07:28:32.000 249 33315.28 312.83 2371.79 29.75 2010-09-06 07:28:33.000 249 33315.26 312.81 2371.78 29.75 2010-09-06 07:28:34.000 249 33315.24 312.81 2371.76 29.75 2010-09-06 07:28:35.000 249 33315.38 312.81 2371.77 29.75 2010-09-06 07:28:36.000 249 33315.22 312.81 2371.80 29.75 2010-09-06 07:28:37.000 249 33315.25 312.81 2371.76 29.75 2010-09-06 07:28:38.000 249 33315.32 312.77 2371.68 29.75 2010-09-06 07:28:39.000 249 33315.42 312.79 2371.74 29.75 2010-09-06 07:28:40.000 249 33315.27 312.71 2371.68 29.75 2010-09-06 07:28:41.000 249 33315.29 312.76 2371.69 29.75 2010-09-06 07:28:42.000 249 33315.32 312.70 2371.64 29.75 2010-09-06 07:28:43.000 249 33315.28 312.70 2371.63 29.75 2010-09-06 07:28:44.000 249 33315.33 312.67 2371.61 29.75 2010-09-06 07:28:45.000 249 33315.32 312.65 2371.62 29.75 2010-09-06 07:28:46.000 249 33315.30 312.63 2371.66 29.75 2010-09-06 07:28:47.000 249 33315.27 312.63 2371.58 29.75 2010-09-06 07:28:48.000 249 33315.26 312.58 2371.57 29.75 2010-09-06 07:28:49.000 249 33315.31 312.55 2371.57 29.75 2010-09-06 07:28:50.000 249 33315.34 312.54 2371.61 29.75 2010-09-06 07:28:51.000 249 33315.31 312.52 2371.56 29.75 2010-09-06 07:28:52.000 249 33315.32 312.53 2371.59 29.75 2010-09-06 07:28:53.000 249 33315.31 312.46 2371.58 29.75 2010-09-06 07:28:54.000 249 33315.33 312.44 2371.56 29.75 2010-09-06 07:28:55.000 249 33315.33 312.38 2371.63 29.75 2010-09-06 07:28:56.000 249 33315.32 312.43 2371.51 29.75 2010-09-06 07:28:57.000 249 33315.30 312.38 2371.57 29.75 2010-09-06 07:28:58.000 249 33315.30 312.42 2371.55 29.75 2010-09-06 07:28:59.000 249 33315.22 312.38 2371.57 29.75 2010-09-06 07:29:00.000 249 33315.28 312.37 2371.51 29.75 2010-09-06 07:29:01.000 249 33315.29 312.36 2371.53 29.75 2010-09-06 07:29:02.000 249 33315.32 312.36 2371.53 29.75 2010-09-06 07:29:03.000 249 33315.31 312.33 2371.48 29.75 2010-09-06 07:29:04.000 249 33315.30 312.30 2371.42 29.75 2010-09-06 07:29:05.000 249 33315.29 312.30 2371.43 29.75 2010-09-06 07:29:06.000 249 33315.33 312.29 2371.47 29.75 2010-09-06 07:29:07.000 249 33315.29 312.27 2371.45 29.75 2010-09-06 07:29:08.000 249 33315.19 312.26 2371.48 29.75 2010-09-06 07:29:09.000 249 33315.32 312.26 2371.57 29.75 2010-09-06 07:29:10.000 249 33315.33 312.28 2371.47 29.75 2010-09-06 07:29:11.000 249 33315.29 312.25 2371.46 29.75 2010-09-06 07:29:12.000 249 33315.34 312.30 2371.50 29.75 2010-09-06 07:29:13.000 249 33315.31 312.29 2371.45 29.75 2010-09-06 07:29:14.000 249 33315.36 312.22 2371.50 29.75 2010-09-06 07:29:15.000 249 33315.38 312.25 2371.38 29.75 2010-09-06 07:29:16.000 249 33315.42 312.22 2371.42 29.75 2010-09-06 07:29:17.000 249 33315.48 312.19 2371.42 29.75 2010-09-06 07:29:18.000 249 33315.40 312.24 2371.51 29.75 2010-09-06 07:29:19.000 249 33315.38 312.23 2371.45 29.75 2010-09-06 07:29:20.000 249 33315.41 312.24 2371.40 29.75 2010-09-06 07:29:21.000 249 33315.47 312.17 2371.44 29.75 2010-09-06 07:29:22.000 249 33315.52 312.19 2371.42 29.75 2010-09-06 07:29:23.000 249 33315.38 312.13 2371.35 29.75 2010-09-06 07:29:24.000 249 33315.42 312.22 2371.36 29.75 2010-09-06 07:29:25.000 249 33315.46 312.19 2371.33 29.75 2010-09-06 07:29:26.000 249 33315.42 312.13 2371.34 29.75 2010-09-06 07:29:27.000 249 33315.46 312.13 2371.39 29.75 2010-09-06 07:29:28.000 249 33315.41 312.15 2371.36 29.75 2010-09-06 07:29:29.000 249 33315.51 312.09 2371.35 29.75 2010-09-06 07:29:30.000 249 33315.44 312.12 2371.23 29.75 2010-09-06 07:29:31.000 249 33315.41 312.11 2371.26 29.75 2010-09-06 07:29:32.000 249 33315.46 312.07 2371.33 29.75 2010-09-06 07:29:33.000 249 33315.38 312.04 2371.35 29.75 2010-09-06 07:29:34.000 249 33315.47 312.05 2371.29 29.75 2010-09-06 07:29:35.000 249 33315.43 312.04 2371.32 29.75 2010-09-06 07:29:36.000 249 33315.49 312.00 2371.28 29.75 2010-09-06 07:29:37.000 249 33315.45 311.99 2371.24 29.75 2010-09-06 07:29:38.000 249 33315.43 311.96 2371.22 29.75 2010-09-06 07:29:39.000 249 33315.43 312.00 2371.26 29.75 2010-09-06 07:29:40.000 249 33315.57 311.97 2371.29 29.75 2010-09-06 07:29:41.000 249 33315.42 311.95 2371.25 29.75 2010-09-06 07:29:42.000 249 33315.44 311.94 2371.35 29.75 2010-09-06 07:29:43.000 249 33315.49 311.94 2371.32 29.75 2010-09-06 07:29:44.000 249 33315.47 311.94 2371.30 29.75 2010-09-06 07:29:45.000 249 33315.46 311.95 2371.29 29.75 2010-09-06 07:29:46.000 249 33315.54 311.96 2371.23 29.75 2010-09-06 07:29:47.000 249 33315.48 311.90 2371.28 29.75 2010-09-06 07:29:48.000 249 33315.38 311.91 2371.25 29.75 2010-09-06 07:29:49.000 249 33315.47 311.90 2371.27 29.75 2010-09-06 07:29:50.000 249 33315.51 311.88 2371.23 29.75 2010-09-06 07:29:51.000 249 33315.45 311.85 2371.26 29.75 2010-09-06 07:29:52.000 249 33315.51 311.83 2371.34 29.75 2010-09-06 07:29:53.000 249 33315.51 311.81 2371.21 29.75 2010-09-06 07:29:54.000 249 33315.39 311.76 2371.22 29.75 2010-09-06 07:29:55.000 249 33315.49 311.76 2371.25 29.75 2010-09-06 07:29:56.000 249 33315.48 311.76 2371.24 29.75 2010-09-06 07:29:57.000 249 33315.43 311.74 2371.18 29.75 2010-09-06 07:29:58.000 249 33315.44 311.72 2371.22 29.75 2010-09-06 07:29:59.000 249 33315.48 311.67 2371.16 29.75 2010-09-06 07:30:00.000 249 33315.42 311.63 2371.25 29.75 2010-09-06 07:30:01.000 249 33315.48 311.60 2371.22 29.75 2010-09-06 07:30:02.000 249 33315.49 311.58 2371.21 29.75 2010-09-06 07:30:03.000 249 33315.53 311.57 2371.14 29.75 2010-09-06 07:30:04.000 249 33315.43 311.56 2371.13 29.75 2010-09-06 07:30:05.000 249 33315.49 311.54 2371.19 29.75 2010-09-06 07:30:06.000 249 33315.57 311.54 2371.17 29.75 2010-09-06 07:30:07.000 249 33315.46 311.51 2371.13 29.75 2010-09-06 07:30:08.000 249 33315.57 311.45 2371.22 29.75 2010-09-06 07:30:09.000 249 33315.55 311.45 2371.18 29.75 2010-09-06 07:30:10.000 249 33315.68 311.45 2371.10 29.75 2010-09-06 07:30:11.000 249 33315.58 311.43 2371.07 29.75 2010-09-06 07:30:12.000 249 33315.61 311.40 2371.19 29.75 2010-09-06 07:30:13.000 249 33315.65 311.38 2371.17 29.75 2010-09-06 07:30:14.000 249 33315.64 311.36 2371.04 29.75 2010-09-06 07:30:15.000 249 33315.63 311.39 2371.10 29.75 2010-09-06 07:30:16.000 249 33315.63 311.35 2371.10 29.75 2010-09-06 07:30:17.000 249 33315.63 311.36 2371.10 29.75 2010-09-06 07:30:18.000 249 33315.79 311.30 2370.97 29.75 2010-09-06 07:30:19.000 249 33315.68 311.29 2370.96 29.75 2010-09-06 07:30:20.000 249 33315.81 311.25 2370.98 29.75 2010-09-06 07:30:21.000 249 33315.85 311.20 2371.01 29.75 2010-09-06 07:30:22.000 249 33315.85 311.24 2371.01 29.75 2010-09-06 07:30:23.000 249 33315.90 311.24 2371.01 29.75 2010-09-06 07:30:24.000 249 33315.86 311.20 2370.89 29.75 2010-09-06 07:30:25.000 249 33315.85 311.18 2370.97 29.75 2010-09-06 07:30:26.000 249 33315.89 311.17 2370.92 29.75 2010-09-06 07:30:27.000 249 33315.97 311.13 2370.95 29.75 2010-09-06 07:30:28.000 249 33315.86 311.12 2370.96 29.75 2010-09-06 07:30:29.000 249 33315.99 311.12 2370.89 29.75 2010-09-06 07:30:30.000 249 33316.01 311.14 2370.89 29.75 2010-09-06 07:30:31.000 249 33315.95 311.11 2370.91 29.75 2010-09-06 07:30:32.000 249 33315.96 311.08 2370.85 29.75 2010-09-06 07:30:33.000 249 33315.94 311.11 2370.86 29.75 2010-09-06 07:30:34.000 249 33315.90 311.06 2370.87 29.75 2010-09-06 07:30:35.000 249 33316.01 311.07 2370.82 29.75 2010-09-06 07:30:36.000 249 33316.04 311.08 2370.83 29.75 2010-09-06 07:30:37.000 249 33315.95 311.10 2370.82 29.75 2010-09-06 07:30:38.000 249 33315.98 311.07 2370.70 29.75 2010-09-06 07:30:39.000 249 33316.02 311.03 2370.81 29.75 2010-09-06 07:30:40.000 249 33315.92 311.02 2370.79 29.75 2010-09-06 07:30:41.000 249 33316.13 311.02 2370.85 29.75 2010-09-06 07:30:42.000 249 33316.01 310.98 2370.74 29.75 2010-09-06 07:30:43.000 249 33316.02 311.00 2370.68 29.75 2010-09-06 07:30:44.000 249 33316.04 310.99 2370.79 29.75 2010-09-06 07:30:45.000 249 33316.05 311.01 2370.78 29.75 2010-09-06 07:30:46.000 249 33315.92 310.98 2370.66 29.75 2010-09-06 07:30:47.000 249 33316.06 311.01 2370.71 29.75 2010-09-06 07:30:48.000 249 33316.08 310.93 2370.66 29.75 2010-09-06 07:30:49.000 249 33315.99 310.93 2370.65 29.75 2010-09-06 07:30:50.000 249 33316.11 310.98 2370.71 29.75 2010-09-06 07:30:51.000 249 33316.09 310.97 2370.79 29.75 2010-09-06 07:30:52.000 249 33316.05 310.93 2370.63 29.75 2010-09-06 07:30:53.000 249 33316.05 310.97 2370.70 29.75 2010-09-06 07:30:54.000 249 33316.24 311.06 2370.68 29.75 2010-09-06 07:30:55.000 249 33316.24 311.04 2370.64 29.75 2010-09-06 07:30:56.000 249 33316.18 310.99 2370.67 29.75 2010-09-06 07:30:57.000 249 33316.24 311.00 2370.66 29.75 2010-09-06 07:30:58.000 249 33316.18 310.95 2370.70 29.75 2010-09-06 07:30:59.000 249 33316.09 311.01 2370.67 29.75 2010-09-06 07:31:00.000 249 33316.31 310.94 2370.58 29.75 2010-09-06 07:31:01.000 249 33316.28 310.97 2370.58 29.75 2010-09-06 07:31:02.000 249 33316.31 310.98 2370.52 29.75 2010-09-06 07:31:03.000 249 33316.36 310.97 2370.59 29.75 2010-09-06 07:31:04.000 249 33316.32 311.02 2370.55 29.75 2010-09-06 07:31:05.000 249 33316.29 311.02 2370.58 29.75 2010-09-06 07:31:06.000 249 33316.48 310.95 2370.57 29.75 2010-09-06 07:31:07.000 249 33316.33 310.97 2370.54 29.75 2010-09-06 07:31:08.000 249 33316.38 310.98 2370.64 29.75 2010-09-06 07:31:09.000 249 33316.36 310.97 2370.61 29.75 2010-09-06 07:31:10.000 249 33316.38 310.96 2370.55 29.75 2010-09-06 07:31:11.000 249 33316.42 310.98 2370.53 29.75 2010-09-06 07:31:12.000 249 33316.43 310.98 2370.48 29.75 2010-09-06 07:31:13.000 249 33316.50 310.93 2370.52 29.75 2010-09-06 07:31:14.000 249 33316.42 311.01 2370.50 29.75 2010-09-06 07:31:15.000 249 33316.42 310.97 2370.53 29.75 2010-09-06 07:31:16.000 249 33316.44 311.01 2370.57 29.75 2010-09-06 07:31:17.000 249 33316.46 311.01 2370.46 29.75 2010-09-06 07:31:18.000 249 33316.50 311.00 2370.47 29.75 2010-09-06 07:31:19.000 249 33316.44 310.99 2370.39 29.75 2010-09-06 07:31:20.000 249 33316.47 310.94 2370.44 29.75 2010-09-06 07:31:21.000 249 33316.54 310.96 2370.49 29.75 2010-09-06 07:31:22.000 249 33316.46 310.97 2370.39 29.75 2010-09-06 07:31:23.000 249 33316.53 310.97 2370.45 29.75 2010-09-06 07:31:24.000 249 33316.52 310.98 2370.45 29.75 2010-09-06 07:31:25.000 249 33316.52 310.92 2370.46 29.75 2010-09-06 07:31:26.000 249 33316.54 310.94 2370.42 29.75 2010-09-06 07:31:27.000 249 33316.55 310.93 2370.38 29.75 2010-09-06 07:31:28.000 249 33316.66 310.92 2370.45 29.75 2010-09-06 07:31:29.000 249 33316.56 310.92 2370.44 29.75 2010-09-06 07:31:30.000 249 33316.62 310.91 2370.37 29.75 2010-09-06 07:31:31.000 249 33316.58 310.87 2370.39 29.75 2010-09-06 07:31:32.000 249 33316.52 310.89 2370.42 29.75 2010-09-06 07:31:33.000 249 33316.53 310.93 2370.41 29.75 2010-09-06 07:31:34.000 249 33316.57 310.90 2370.33 29.75 2010-09-06 07:31:35.000 249 33316.57 310.92 2370.27 29.75 2010-09-06 07:31:36.000 249 33316.58 310.89 2370.39 29.75 2010-09-06 07:31:37.000 249 33316.61 310.82 2370.41 29.75 2010-09-06 07:31:38.000 249 33316.54 310.84 2370.33 29.75 2010-09-06 07:31:39.000 249 33316.48 310.85 2370.33 29.75 2010-09-06 07:31:40.000 249 33316.51 310.82 2370.31 29.75 2010-09-06 07:31:41.000 249 33316.66 310.75 2370.33 29.75 2010-09-06 07:31:42.000 249 33316.59 310.76 2370.46 29.75 2010-09-06 07:31:43.000 249 33316.60 310.74 2370.37 29.75 2010-09-06 07:31:44.000 249 33316.58 310.76 2370.29 29.75 2010-09-06 07:31:45.000 249 33316.59 310.74 2370.31 29.75 2010-09-06 07:31:46.000 249 33316.54 310.69 2370.36 29.75 2010-09-06 07:31:47.000 249 33316.57 310.77 2370.29 29.75 2010-09-06 07:31:48.000 249 33316.55 310.71 2370.42 29.75 2010-09-06 07:31:49.000 249 33316.45 310.64 2370.34 29.75 2010-09-06 07:31:50.000 249 33316.50 310.68 2370.36 29.75 2010-09-06 07:31:51.000 249 33316.48 310.63 2370.37 29.75 2010-09-06 07:31:52.000 249 33316.46 310.63 2370.30 29.75 2010-09-06 07:31:53.000 249 33316.45 310.60 2370.29 29.75 2010-09-06 07:31:54.000 249 33316.50 310.59 2370.35 29.75 2010-09-06 07:31:55.000 249 33316.40 310.58 2370.32 29.75 2010-09-06 07:31:56.000 249 33316.39 310.55 2370.26 29.75 2010-09-06 07:31:57.000 249 33316.45 310.59 2370.39 29.75 2010-09-06 07:31:58.000 249 33316.41 310.55 2370.33 29.75 2010-09-06 07:31:59.000 249 33316.40 310.55 2370.27 29.75 2010-09-06 07:32:00.000 249 33316.55 310.58 2370.29 29.75 2010-09-06 07:32:01.000 249 33316.46 310.60 2370.29 29.75 2010-09-06 07:32:02.000 249 33316.44 310.52 2370.36 29.75 2010-09-06 07:32:03.000 249 33316.46 310.58 2370.42 29.75 2010-09-06 07:32:04.000 249 33316.50 310.52 2370.29 29.75 2010-09-06 07:32:05.000 249 33316.50 310.58 2370.22 29.75 2010-09-06 07:32:06.000 249 33316.40 310.54 2370.33 29.75 2010-09-06 07:32:07.000 249 33316.44 310.56 2370.33 29.75 2010-09-06 07:32:08.000 249 33316.44 310.51 2370.34 29.75 2010-09-06 07:32:09.000 249 33316.50 310.51 2370.30 29.75 2010-09-06 07:32:10.000 249 33316.46 310.49 2370.30 29.75 2010-09-06 07:32:11.000 249 33316.48 310.51 2370.22 29.75 2010-09-06 07:32:12.000 249 33316.56 310.51 2370.32 29.75 2010-09-06 07:32:13.000 249 33316.39 310.53 2370.26 29.75 2010-09-06 07:32:14.000 249 33316.56 310.50 2370.25 29.75 2010-09-06 07:32:15.000 249 33316.39 310.52 2370.20 29.75 2010-09-06 07:32:16.000 249 33316.46 310.54 2370.29 29.75 2010-09-06 07:32:17.000 249 33316.36 310.49 2370.20 29.75 2010-09-06 07:32:18.000 249 33316.50 310.50 2370.24 29.75 2010-09-06 07:32:19.000 249 33316.44 310.52 2370.22 29.75 2010-09-06 07:32:20.000 249 33316.47 310.48 2370.23 29.75 2010-09-06 07:32:21.000 249 33316.38 310.49 2370.29 29.75 2010-09-06 07:32:22.000 249 33316.35 310.49 2370.26 29.75 2010-09-06 07:32:23.000 249 33316.46 310.49 2370.24 29.75 2010-09-06 07:32:24.000 249 33316.35 310.47 2370.23 29.75 2010-09-06 07:32:25.000 249 33316.42 310.46 2370.22 29.75 2010-09-06 07:32:26.000 249 33316.47 310.46 2370.24 29.75 2010-09-06 07:32:27.000 249 33316.47 310.44 2370.23 29.75 2010-09-06 07:32:28.000 249 33316.58 310.45 2370.21 29.75 2010-09-06 07:32:29.000 249 33316.48 310.46 2370.17 29.75 2010-09-06 07:32:30.000 249 33316.49 310.47 2370.22 29.75 2010-09-06 07:32:31.000 249 33316.48 310.45 2370.22 29.75 2010-09-06 07:32:32.000 249 33316.51 310.47 2370.30 29.75 2010-09-06 07:32:33.000 249 33316.50 310.41 2370.18 29.75 2010-09-06 07:32:34.000 249 33316.48 310.42 2370.20 29.75 2010-09-06 07:32:35.000 249 33316.46 310.42 2370.17 29.75 2010-09-06 07:32:36.000 249 33316.45 310.45 2370.27 29.75 2010-09-06 07:32:37.000 249 33316.47 310.44 2370.22 29.75 2010-09-06 07:32:38.000 249 33316.49 310.44 2370.16 29.75 2010-09-06 07:32:39.000 249 33316.42 310.42 2370.11 29.75 2010-09-06 07:32:40.000 249 33316.40 310.49 2370.22 29.75 2010-09-06 07:32:41.000 249 33316.44 310.46 2370.25 29.75 2010-09-06 07:32:42.000 249 33316.46 310.51 2370.24 29.75 2010-09-06 07:32:43.000 249 33316.47 310.50 2370.17 29.75 2010-09-06 07:32:44.000 249 33316.49 310.49 2370.23 29.75 2010-09-06 07:32:45.000 249 33316.44 310.46 2370.23 29.75 2010-09-06 07:32:46.000 249 33316.34 310.47 2370.21 29.75 2010-09-06 07:32:47.000 249 33316.46 310.48 2370.29 29.75 2010-09-06 07:32:48.000 249 33316.45 310.43 2370.17 29.75 2010-09-06 07:32:49.000 249 33316.41 310.44 2370.20 29.75 2010-09-06 07:32:50.000 249 33316.42 310.46 2370.29 29.75 2010-09-06 07:32:51.000 249 33316.50 310.45 2370.22 29.75 2010-09-06 07:32:52.000 249 33316.37 310.45 2370.21 29.75 2010-09-06 07:32:53.000 249 33316.46 310.50 2370.17 29.75 2010-09-06 07:32:54.000 249 33316.38 310.47 2370.21 29.75 2010-09-06 07:32:55.000 249 33316.37 310.48 2370.20 29.75 2010-09-06 07:32:56.000 249 33316.45 310.49 2370.24 29.75 2010-09-06 07:32:57.000 249 33316.45 310.57 2370.14 29.75 2010-09-06 07:32:58.000 249 33316.51 310.50 2370.16 29.75 2010-09-06 07:32:59.000 249 33316.41 310.55 2370.20 29.75 2010-09-06 07:33:00.000 249 33316.42 310.51 2370.20 29.75 2010-09-06 07:33:01.000 249 33316.44 310.52 2370.20 29.75 2010-09-06 07:33:02.000 249 33316.42 310.56 2370.24 29.75 2010-09-06 07:33:03.000 249 33316.39 310.57 2370.22 29.75 2010-09-06 07:33:04.000 249 33316.39 310.55 2370.19 29.75 2010-09-06 07:33:05.000 249 33316.33 310.60 2370.27 29.75 2010-09-06 07:33:06.000 249 33316.36 310.62 2370.11 29.75 2010-09-06 07:33:07.000 249 33316.33 310.61 2370.18 29.75 2010-09-06 07:33:08.000 249 33316.32 310.61 2370.24 29.75 2010-09-06 07:33:09.000 249 33316.28 310.64 2370.22 29.75 2010-09-06 07:33:10.000 249 33316.25 310.58 2370.26 29.75 2010-09-06 07:33:11.000 249 33316.33 310.64 2370.29 29.75 2010-09-06 07:33:12.000 249 33316.23 310.65 2370.27 29.75 2010-09-06 07:33:13.000 249 33316.26 310.67 2370.27 29.75 2010-09-06 07:33:14.000 249 33316.31 310.65 2370.19 29.75 2010-09-06 07:33:15.000 249 33316.31 310.68 2370.20 29.75 2010-09-06 07:33:16.000 249 33316.23 310.65 2370.18 29.75 2010-09-06 07:33:17.000 249 33316.23 310.61 2370.25 29.75 2010-09-06 07:33:18.000 249 33316.23 310.63 2370.17 29.75 2010-09-06 07:33:19.000 249 33316.20 310.66 2370.18 29.75 2010-09-06 07:33:20.000 249 33316.26 310.64 2370.18 29.75 2010-09-06 07:33:21.000 249 33316.16 310.63 2370.23 29.75 2010-09-06 07:33:22.000 249 33316.16 310.63 2370.18 29.75 2010-09-06 07:33:23.000 249 33316.17 310.60 2370.18 29.75 2010-09-06 07:33:24.000 249 33316.08 310.57 2370.22 29.75 2010-09-06 07:33:25.000 249 33316.17 310.58 2370.17 29.75 2010-09-06 07:33:26.000 249 33316.11 310.61 2370.19 29.75 2010-09-06 07:33:27.000 249 33316.10 310.64 2370.26 29.75 2010-09-06 07:33:28.000 249 33316.07 310.63 2370.27 29.75 2010-09-06 07:33:29.000 249 33316.10 310.65 2370.24 29.75 2010-09-06 07:33:30.000 249 33315.99 310.63 2370.30 29.75 2010-09-06 07:33:31.000 249 33315.95 310.60 2370.29 29.75 2010-09-06 07:33:32.000 249 33315.94 310.57 2370.23 29.75 2010-09-06 07:33:33.000 249 33315.90 310.61 2370.31 29.75 2010-09-06 07:33:34.000 249 33315.82 310.64 2370.32 29.75 2010-09-06 07:33:35.000 249 33315.93 310.64 2370.35 29.75 2010-09-06 07:33:36.000 249 33316.15 310.57 2370.43 29.75 2010-09-06 07:33:37.000 249 33315.92 310.57 2370.39 29.75 2010-09-06 07:33:38.000 249 33315.93 310.65 2370.40 29.75 2010-09-06 07:33:39.000 249 33315.82 310.66 2370.29 29.75 2010-09-06 07:33:40.000 249 33315.93 310.66 2370.33 29.75 2010-09-06 07:33:41.000 249 33315.80 310.62 2370.46 29.75 2010-09-06 07:33:42.000 249 33315.84 310.62 2370.38 29.75 2010-09-06 07:33:43.000 249 33315.83 310.61 2370.41 29.75 2010-09-06 07:33:44.000 249 33315.80 310.65 2370.42 29.75 2010-09-06 07:33:45.000 249 33315.80 310.66 2370.47 29.75 2010-09-06 07:33:46.000 249 33315.70 310.68 2370.48 29.75 2010-09-06 07:33:47.000 249 33315.90 310.64 2370.35 29.75 2010-09-06 07:33:48.000 249 33315.82 310.68 2370.44 29.75 2010-09-06 07:33:49.000 249 33315.66 310.69 2370.46 29.75 2010-09-06 07:33:50.000 249 33315.73 310.65 2370.43 29.75 2010-09-06 07:33:51.000 249 33315.73 310.67 2370.44 29.75 2010-09-06 07:33:52.000 249 33315.74 310.65 2370.38 29.75 2010-09-06 07:33:53.000 249 33315.73 310.69 2370.48 29.75 2010-09-06 07:33:54.000 249 33315.67 310.68 2370.45 29.75 2010-09-06 07:33:55.000 249 33315.64 310.72 2370.40 29.75 2010-09-06 07:33:56.000 249 33315.65 310.72 2370.51 29.75 2010-09-06 07:33:57.000 249 33315.67 310.69 2370.53 29.75 2010-09-06 07:33:58.000 249 33315.61 310.72 2370.47 29.75 2010-09-06 07:33:59.000 249 33315.64 310.79 2370.55 29.75 2010-09-06 07:34:00.000 249 33315.58 310.74 2370.47 29.75 2010-09-06 07:34:01.000 249 33315.60 310.73 2370.42 29.75 2010-09-06 07:34:02.000 249 33315.61 310.77 2370.43 29.75 2010-09-06 07:34:03.000 249 33315.64 310.78 2370.47 29.75 2010-09-06 07:34:04.000 249 33315.68 310.73 2370.60 29.75 2010-09-06 07:34:05.000 249 33315.59 310.77 2370.51 29.75 2010-09-06 07:34:06.000 249 33315.64 310.82 2370.47 29.75 2010-09-06 07:34:07.000 249 33315.61 310.81 2370.57 29.75 2010-09-06 07:34:08.000 249 33315.62 310.82 2370.53 29.75 2010-09-06 07:34:09.000 249 33315.61 310.84 2370.60 29.75 2010-09-06 07:34:10.000 249 33315.62 310.81 2370.56 29.75 2010-09-06 07:34:11.000 249 33315.67 310.86 2370.54 29.75 2010-09-06 07:34:12.000 249 33315.71 310.87 2370.58 29.75 2010-09-06 07:34:13.000 249 33315.72 310.85 2370.55 29.75 2010-09-06 07:34:14.000 249 33315.74 310.85 2370.55 29.75 2010-09-06 07:34:15.000 249 33315.69 310.87 2370.55 29.75 2010-09-06 07:34:16.000 249 33315.73 310.94 2370.60 29.75 2010-09-06 07:34:17.000 249 33315.67 310.91 2370.52 29.75 2010-09-06 07:34:18.000 249 33315.83 310.90 2370.60 29.75 2010-09-06 07:34:19.000 249 33315.67 310.87 2370.58 29.75 2010-09-06 07:34:20.000 249 33315.85 310.90 2370.53 29.75 2010-09-06 07:34:21.000 249 33315.76 310.95 2370.60 29.75 2010-09-06 07:34:22.000 249 33315.71 310.91 2370.54 29.75 2010-09-06 07:34:23.000 249 33315.79 310.92 2370.50 29.75 2010-09-06 07:34:24.000 249 33315.93 310.87 2370.63 29.75 2010-09-06 07:34:25.000 249 33315.74 310.87 2370.59 29.75 2010-09-06 07:34:26.000 249 33315.84 310.84 2370.53 29.75 2010-09-06 07:34:27.000 249 33315.97 310.90 2370.49 29.75 2010-09-06 07:34:28.000 249 33315.89 310.90 2370.51 29.75 2010-09-06 07:34:29.000 249 33315.85 310.92 2370.49 29.75 2010-09-06 07:34:30.000 249 33315.94 310.90 2370.51 29.75 2010-09-06 07:34:31.000 249 33315.89 310.92 2370.52 29.75 2010-09-06 07:34:32.000 249 33316.02 310.94 2370.51 29.75 2010-09-06 07:34:33.000 249 33315.93 310.93 2370.49 29.75 2010-09-06 07:34:34.000 249 33315.92 310.93 2370.49 29.75 2010-09-06 07:34:35.000 249 33316.02 310.97 2370.40 29.75 2010-09-06 07:34:36.000 249 33316.07 310.96 2370.52 29.75 2010-09-06 07:34:37.000 249 33315.96 310.95 2370.51 29.75 2010-09-06 07:34:38.000 249 33316.06 310.96 2370.45 29.75 2010-09-06 07:34:39.000 249 33316.06 311.01 2370.46 29.75 2010-09-06 07:34:40.000 249 33315.98 310.94 2370.44 29.75 2010-09-06 07:34:41.000 249 33316.10 310.98 2370.37 29.75 2010-09-06 07:34:42.000 249 33315.98 310.95 2370.41 29.75 2010-09-06 07:34:43.000 249 33315.99 311.01 2370.45 29.75 2010-09-06 07:34:44.000 249 33316.13 311.09 2370.46 29.75 2010-09-06 07:34:45.000 249 33316.14 311.16 2370.34 29.75 2010-09-06 07:34:46.000 249 33316.04 311.06 2370.38 29.75 2010-09-06 07:34:47.000 249 33316.06 311.07 2370.32 29.75 2010-09-06 07:34:48.000 249 33316.11 310.97 2370.39 29.75 2010-09-06 07:34:49.000 249 33316.04 311.01 2370.36 29.75 2010-09-06 07:34:50.000 249 33316.01 311.00 2370.45 29.75 2010-09-06 07:34:51.000 249 33316.04 310.98 2370.29 29.75 2010-09-06 07:34:52.000 249 33316.00 311.01 2370.28 29.75 2010-09-06 07:34:53.000 249 33315.90 310.97 2370.33 29.75 2010-09-06 07:34:54.000 249 33315.93 310.96 2370.45 29.75 2010-09-06 07:34:55.000 249 33315.90 310.93 2370.33 29.75 2010-09-06 07:34:56.000 249 33315.78 310.99 2370.34 29.75 2010-09-06 07:34:57.000 249 33315.87 311.04 2370.39 29.75 2010-09-06 07:34:58.000 249 33315.80 310.98 2370.31 29.75 2010-09-06 07:34:59.000 249 33315.80 310.97 2370.32 29.75 2010-09-06 07:35:00.000 249 33315.79 310.95 2370.38 29.75 2010-09-06 07:35:01.000 249 33315.76 310.94 2370.39 29.75 2010-09-06 07:35:02.000 249 33315.72 311.02 2370.35 29.75 2010-09-06 07:35:03.000 249 33315.73 311.00 2370.36 29.75 2010-09-06 07:35:04.000 249 33315.73 311.04 2370.43 29.75 2010-09-06 07:35:05.000 249 33315.74 311.02 2370.40 29.75 2010-09-06 07:35:06.000 249 33315.73 311.03 2370.36 29.75 2010-09-06 07:35:07.000 249 33315.79 311.01 2370.42 29.75 2010-09-06 07:35:08.000 249 33315.70 310.99 2370.36 29.75 2010-09-06 07:35:09.000 249 33315.68 310.98 2370.42 29.75 2010-09-06 07:35:10.000 249 33315.64 311.00 2370.41 29.75 2010-09-06 07:35:11.000 249 33315.80 311.00 2370.38 29.75 2010-09-06 07:35:12.000 249 33315.77 311.02 2370.34 29.75 2010-09-06 07:35:13.000 249 33315.65 311.03 2370.33 29.75 2010-09-06 07:35:14.000 249 33315.61 311.02 2370.43 29.75 2010-09-06 07:35:15.000 249 33315.71 311.06 2370.41 29.75 2010-09-06 07:35:16.000 249 33315.66 311.01 2370.45 29.75 2010-09-06 07:35:17.000 249 33315.65 310.98 2370.47 29.75 2010-09-06 07:35:18.000 249 33315.71 311.00 2370.46 29.75 2010-09-06 07:35:19.000 249 33315.70 311.01 2370.47 29.75 2010-09-06 07:35:20.000 249 33315.71 311.01 2370.39 29.75 2010-09-06 07:35:21.000 249 33315.75 311.00 2370.39 29.75 2010-09-06 07:35:22.000 249 33315.60 310.95 2370.47 29.75 2010-09-06 07:35:23.000 249 33315.65 310.96 2370.39 29.75 2010-09-06 07:35:24.000 249 33315.70 310.95 2370.48 29.75 2010-09-06 07:35:25.000 249 33315.59 310.95 2370.45 29.75 2010-09-06 07:35:26.000 249 33315.65 310.90 2370.45 29.75 2010-09-06 07:35:27.000 249 33315.73 310.94 2370.43 29.75 2010-09-06 07:35:28.000 249 33315.61 310.94 2370.39 29.75 2010-09-06 07:35:29.000 249 33315.74 310.90 2370.49 29.75 2010-09-06 07:35:30.000 249 33315.73 310.89 2370.44 29.75 2010-09-06 07:35:31.000 249 33315.60 310.87 2370.44 29.75 2010-09-06 07:35:32.000 249 33315.60 310.92 2370.46 29.75 2010-09-06 07:35:33.000 249 33315.57 310.89 2370.46 29.75 2010-09-06 07:35:34.000 249 33315.53 310.90 2370.42 29.75 2010-09-06 07:35:35.000 249 33315.71 310.91 2370.43 29.75 2010-09-06 07:35:36.000 249 33315.65 310.92 2370.43 29.75 2010-09-06 07:35:37.000 249 33315.64 310.90 2370.49 29.75 2010-09-06 07:35:38.000 249 33315.70 310.92 2370.44 29.75 2010-09-06 07:35:39.000 249 33315.70 310.92 2370.38 29.75 2010-09-06 07:35:40.000 249 33315.71 310.93 2370.38 29.75 2010-09-06 07:35:41.000 249 33315.64 310.89 2370.35 29.75 2010-09-06 07:35:42.000 249 33315.77 310.88 2370.43 29.75 2010-09-06 07:35:43.000 249 33315.75 310.89 2370.38 29.75 2010-09-06 07:35:44.000 249 33315.76 310.90 2370.37 29.75 2010-09-06 07:35:45.000 249 33315.74 310.92 2370.40 29.75 2010-09-06 07:35:46.000 249 33315.76 310.87 2370.29 29.75 2010-09-06 07:35:47.000 249 33315.85 310.84 2370.37 29.75 2010-09-06 07:35:48.000 249 33315.76 310.87 2370.36 29.75 2010-09-06 07:35:49.000 249 33315.76 310.82 2370.40 29.75 2010-09-06 07:35:50.000 249 33315.93 310.85 2370.33 29.75 2010-09-06 07:35:51.000 249 33315.82 310.82 2370.41 29.75 2010-09-06 07:35:52.000 249 33315.77 310.90 2370.37 29.75 2010-09-06 07:35:53.000 249 33315.83 310.88 2370.33 29.75 2010-09-06 07:35:54.000 249 33315.80 310.82 2370.28 29.75 2010-09-06 07:35:55.000 249 33315.78 310.83 2370.29 29.75 2010-09-06 07:35:56.000 249 33315.82 310.84 2370.33 29.75 2010-09-06 07:35:57.000 249 33315.88 310.86 2370.27 29.75 2010-09-06 07:35:58.000 249 33315.86 310.81 2370.21 29.75 2010-09-06 07:35:59.000 249 33315.80 310.80 2370.28 29.75 2010-09-06 07:36:00.000 249 33315.85 310.80 2370.30 29.75 2010-09-06 07:36:01.000 249 33315.73 310.83 2370.30 29.75 2010-09-06 07:36:02.000 249 33315.88 310.80 2370.17 29.75 2010-09-06 07:36:03.000 249 33315.79 310.82 2370.23 29.75 2010-09-06 07:36:04.000 249 33315.72 310.83 2370.23 29.75 2010-09-06 07:36:05.000 249 33315.84 310.83 2370.24 29.75 2010-09-06 07:36:06.000 249 33315.73 310.83 2370.22 29.75 2010-09-06 07:36:07.000 249 33315.78 310.81 2370.18 29.75 2010-09-06 07:36:08.000 249 33315.76 310.83 2370.27 29.75 2010-09-06 07:36:09.000 249 33315.71 310.81 2370.26 29.75 2010-09-06 07:36:10.000 249 33315.75 310.84 2370.23 29.75 2010-09-06 07:36:11.000 249 33315.77 310.89 2370.24 29.75 2010-09-06 07:36:12.000 249 33315.68 310.82 2370.26 29.75 2010-09-06 07:36:13.000 249 33315.71 310.81 2370.24 29.75 2010-09-06 07:36:14.000 249 33315.82 310.84 2370.29 29.75 2010-09-06 07:36:15.000 249 33315.73 310.87 2370.27 29.75 2010-09-06 07:36:16.000 249 33315.83 310.83 2370.24 29.75 2010-09-06 07:36:17.000 249 33315.74 310.91 2370.20 29.75 2010-09-06 07:36:18.000 249 33315.77 310.86 2370.29 29.75 2010-09-06 07:36:19.000 249 33315.72 310.86 2370.24 29.75 2010-09-06 07:36:20.000 249 33315.71 310.86 2370.24 29.75 2010-09-06 07:36:21.000 249 33315.77 310.87 2370.19 29.75 2010-09-06 07:36:22.000 249 33315.73 310.84 2370.18 29.75 2010-09-06 07:36:23.000 249 33315.74 310.85 2370.25 29.75 2010-09-06 07:36:24.000 249 33315.68 310.87 2370.26 29.75 2010-09-06 07:36:25.000 249 33315.72 310.85 2370.22 29.75 2010-09-06 07:36:26.000 249 33315.73 310.82 2370.28 29.75 2010-09-06 07:36:27.000 249 33315.77 310.88 2370.20 29.75 2010-09-06 07:36:28.000 249 33315.77 310.86 2370.11 29.75 2010-09-06 07:36:29.000 249 33315.76 310.83 2370.25 29.75 2010-09-06 07:36:30.000 249 33315.71 310.87 2370.32 29.75 2010-09-06 07:36:31.000 249 33315.73 310.83 2370.26 29.75 2010-09-06 07:36:32.000 249 33315.83 310.83 2370.24 29.75 2010-09-06 07:36:33.000 249 33315.83 310.82 2370.15 29.75 2010-09-06 07:36:34.000 249 33315.82 310.87 2370.26 29.75 2010-09-06 07:36:35.000 249 33315.83 310.84 2370.26 29.75 2010-09-06 07:36:36.000 249 33315.76 310.86 2370.10 29.75 2010-09-06 07:36:37.000 249 33315.71 310.84 2370.14 29.75 2010-09-06 07:36:38.000 249 33315.83 310.87 2370.20 29.75 2010-09-06 07:36:39.000 249 33315.82 310.95 2370.22 29.75 2010-09-06 07:36:40.000 249 33315.87 310.91 2370.16 29.75 2010-09-06 07:36:41.000 249 33315.86 310.84 2370.14 29.75 2010-09-06 07:36:42.000 249 33315.79 310.87 2370.16 29.75 2010-09-06 07:36:43.000 249 33315.82 310.86 2370.16 29.75 2010-09-06 07:36:44.000 249 33315.83 310.83 2370.08 29.75 2010-09-06 07:36:45.000 249 33315.86 310.79 2370.23 29.75 2010-09-06 07:36:46.000 249 33315.83 310.80 2370.18 29.75 2010-09-06 07:36:47.000 249 33315.90 310.82 2370.07 29.75 2010-09-06 07:36:48.000 249 33315.80 310.83 2370.13 29.75 2010-09-06 07:36:49.000 249 33315.74 310.82 2370.19 29.75 2010-09-06 07:36:50.000 249 33315.88 310.85 2370.08 29.75 2010-09-06 07:36:51.000 249 33315.86 310.84 2370.12 29.75 2010-09-06 07:36:52.000 249 33315.90 310.81 2370.16 29.75 2010-09-06 07:36:53.000 249 33315.90 310.85 2370.20 29.75 2010-09-06 07:36:54.000 249 33315.78 310.81 2370.12 29.75 2010-09-06 07:36:55.000 249 33315.82 310.77 2370.16 29.75 2010-09-06 07:36:56.000 249 33315.87 310.91 2370.20 29.75 2010-09-06 07:36:57.000 249 33315.82 310.83 2370.20 29.75 2010-09-06 07:36:58.000 249 33315.81 310.87 2370.17 29.75 2010-09-06 07:36:59.000 249 33316.04 310.87 2370.14 29.75 2010-09-06 07:37:00.000 249 33315.88 310.86 2370.13 29.75 2010-09-06 07:37:01.000 249 33315.88 310.82 2370.18 29.75 2010-09-06 07:37:02.000 249 33315.87 310.83 2370.11 29.75 2010-09-06 07:37:03.000 249 33315.81 310.77 2370.08 29.75 2010-09-06 07:37:04.000 249 33315.82 310.80 2370.04 29.75 2010-09-06 07:37:05.000 249 33315.76 310.81 2370.14 29.75 2010-09-06 07:37:06.000 249 33315.84 310.75 2370.04 29.75 2010-09-06 07:37:07.000 249 33315.81 310.74 2370.05 29.75 2010-09-06 07:37:08.000 249 33315.80 310.76 2370.11 29.75 2010-09-06 07:37:09.000 249 33315.74 310.75 2370.22 29.75 2010-09-06 07:37:10.000 249 33315.71 310.69 2370.14 29.75 2010-09-06 07:37:11.000 249 33315.76 310.73 2370.12 29.75 2010-09-06 07:37:12.000 249 33315.88 310.74 2370.20 29.75 2010-09-06 07:37:13.000 249 33315.73 310.73 2370.20 29.75 2010-09-06 07:37:14.000 249 33315.67 310.73 2370.11 29.75 2010-09-06 07:37:15.000 249 33315.71 310.74 2370.18 29.75 2010-09-06 07:37:16.000 249 33315.69 310.73 2370.12 29.75 2010-09-06 07:37:17.000 249 33315.71 310.73 2370.09 29.75 2010-09-06 07:37:18.000 249 33315.68 310.71 2370.17 29.75 2010-09-06 07:37:19.000 249 33315.63 310.71 2370.16 29.75 2010-09-06 07:37:20.000 249 33315.65 310.77 2370.12 29.75 2010-09-06 07:37:21.000 249 33315.67 310.75 2370.12 29.75 2010-09-06 07:37:22.000 249 33315.62 310.77 2370.14 29.75 2010-09-06 07:37:23.000 249 33315.79 310.78 2370.03 29.75 2010-09-06 07:37:24.000 249 33315.61 310.75 2370.16 29.75 2010-09-06 07:37:25.000 249 33315.65 310.72 2370.12 29.75 2010-09-06 07:37:26.000 249 33315.73 310.78 2370.09 29.75 2010-09-06 07:37:27.000 249 33315.73 310.75 2370.17 29.75 2010-09-06 07:37:28.000 249 33315.65 310.78 2370.12 29.75 2010-09-06 07:37:29.000 249 33315.71 310.82 2370.16 29.75 2010-09-06 07:37:30.000 249 33315.78 310.77 2370.20 29.75 2010-09-06 07:37:31.000 249 33315.70 310.80 2370.09 29.75 2010-09-06 07:37:32.000 249 33315.75 310.74 2370.15 29.75 2010-09-06 07:37:33.000 249 33315.85 310.70 2370.18 29.75 2010-09-06 07:37:34.000 249 33315.74 310.68 2370.12 29.75 2010-09-06 07:37:35.000 249 33315.79 310.68 2370.16 29.75 2010-09-06 07:37:36.000 249 33315.76 310.71 2370.18 29.75 2010-09-06 07:37:37.000 249 33315.79 310.68 2370.18 29.75 2010-09-06 07:37:38.000 249 33315.83 310.68 2370.13 29.75 2010-09-06 07:37:39.000 249 33315.77 310.69 2370.20 29.75 2010-09-06 07:37:40.000 249 33315.70 310.67 2370.17 29.75 2010-09-06 07:37:41.000 249 33315.85 310.71 2370.15 29.75 2010-09-06 07:37:42.000 249 33315.94 310.73 2370.15 29.75 2010-09-06 07:37:43.000 249 33315.85 310.67 2370.07 29.75 2010-09-06 07:37:44.000 249 33315.81 310.68 2370.05 29.75 2010-09-06 07:37:45.000 249 33315.83 310.70 2370.20 29.75 2010-09-06 07:37:46.000 249 33315.85 310.70 2370.09 29.75 2010-09-06 07:37:47.000 249 33315.80 310.70 2370.02 29.75 2010-09-06 07:37:48.000 249 33315.86 310.75 2370.05 29.75 2010-09-06 07:37:49.000 249 33315.84 310.77 2370.08 29.75 2010-09-06 07:37:50.000 249 33315.80 310.74 2370.02 29.75 2010-09-06 07:37:51.000 249 33315.82 310.74 2370.08 29.75 2010-09-06 07:37:52.000 249 33315.85 310.71 2370.08 29.75 2010-09-06 07:37:53.000 249 33315.83 310.75 2370.02 29.75 2010-09-06 07:37:54.000 249 33315.77 310.74 2369.97 29.75 2010-09-06 07:37:55.000 249 33315.81 310.71 2370.01 29.75 2010-09-06 07:37:56.000 249 33315.77 310.76 2370.01 29.75 2010-09-06 07:37:57.000 249 33315.81 310.73 2370.04 29.75 2010-09-06 07:37:58.000 249 33315.77 310.73 2370.00 29.75 2010-09-06 07:37:59.000 249 33315.82 310.74 2370.09 29.75 2010-09-06 07:38:00.000 249 33315.89 310.72 2370.00 29.75 2010-09-06 07:38:01.000 249 33315.86 310.69 2370.01 29.75 2010-09-06 07:38:02.000 249 33315.88 310.72 2370.09 29.75 2010-09-06 07:38:03.000 249 33315.86 310.73 2370.01 29.75 2010-09-06 07:38:04.000 249 33315.90 310.76 2370.07 29.75 2010-09-06 07:38:05.000 249 33315.99 310.71 2370.02 29.75 2010-09-06 07:38:06.000 249 33315.75 310.71 2370.11 29.75 2010-09-06 07:38:07.000 249 33315.80 310.75 2370.01 29.75 2010-09-06 07:38:08.000 249 33315.80 310.67 2370.09 29.75 2010-09-06 07:38:09.000 249 33315.76 310.68 2370.09 29.75 2010-09-06 07:38:10.000 249 33315.71 310.70 2369.99 29.75 2010-09-06 07:38:11.000 249 33315.81 310.70 2370.03 29.75 2010-09-06 07:38:12.000 249 33315.65 310.71 2370.11 29.75 2010-09-06 07:38:13.000 249 33315.75 310.68 2370.14 29.75 2010-09-06 07:38:14.000 249 33315.72 310.72 2370.02 29.75 2010-09-06 07:38:15.000 249 33315.68 310.66 2370.09 29.75 2010-09-06 07:38:16.000 249 33315.63 310.73 2370.07 29.75 2010-09-06 07:38:17.000 249 33315.64 310.71 2370.19 29.75 2010-09-06 07:38:18.000 249 33315.65 310.63 2370.11 29.75 2010-09-06 07:38:19.000 249 33315.69 310.63 2370.10 29.75 2010-09-06 07:38:20.000 249 33315.65 310.66 2370.13 29.75 2010-09-06 07:38:21.000 249 33315.67 310.66 2370.09 29.75 2010-09-06 07:38:22.000 249 33315.64 310.69 2370.04 29.75 2010-09-06 07:38:23.000 249 33315.73 310.69 2370.09 29.75 2010-09-06 07:38:24.000 249 33315.68 310.71 2370.20 29.75 2010-09-06 07:38:25.000 249 33315.60 310.71 2370.11 29.75 2010-09-06 07:38:26.000 249 33315.65 310.69 2370.12 29.75 2010-09-06 07:38:27.000 249 33315.57 310.71 2370.04 29.75 2010-09-06 07:38:28.000 249 33315.56 310.73 2370.13 29.75 2010-09-06 07:38:29.000 249 33315.62 310.73 2370.22 29.75 2010-09-06 07:38:30.000 249 33315.71 310.77 2370.11 29.75 2010-09-06 07:38:31.000 249 33315.69 310.75 2370.13 29.75 2010-09-06 07:38:32.000 249 33315.60 310.77 2370.10 29.75 2010-09-06 07:38:33.000 249 33315.62 310.74 2370.07 29.75 2010-09-06 07:38:34.000 249 33315.60 310.74 2370.20 29.75 2010-09-06 07:38:35.000 249 33315.65 310.72 2370.08 29.75 2010-09-06 07:38:36.000 249 33315.70 310.73 2370.17 29.75 2010-09-06 07:38:37.000 249 33315.70 310.79 2370.11 29.75 2010-09-06 07:38:38.000 249 33315.64 310.82 2370.04 29.75 2010-09-06 07:38:39.000 249 33315.62 310.75 2370.10 29.75 2010-09-06 07:38:40.000 249 33315.64 310.73 2370.10 29.75 2010-09-06 07:38:41.000 249 33315.68 310.74 2370.14 29.74 2010-09-06 07:38:42.000 249 33315.69 310.74 2370.12 29.74 2010-09-06 07:38:43.000 249 33315.62 310.71 2370.08 29.75 2010-09-06 07:38:44.000 249 33315.58 310.74 2370.08 29.75 2010-09-06 07:38:45.000 249 33315.65 310.74 2370.10 29.75 2010-09-06 07:38:46.000 249 33315.71 310.76 2370.09 29.74 2010-09-06 07:38:47.000 249 33315.70 310.73 2370.04 29.74 2010-09-06 07:38:48.000 249 33315.61 310.70 2370.12 29.74 2010-09-06 07:38:49.000 249 33315.63 310.72 2370.08 29.75 2010-09-06 07:38:50.000 249 33315.62 310.73 2370.07 29.75 2010-09-06 07:38:51.000 249 33315.65 310.68 2370.12 29.74 2010-09-06 07:38:52.000 249 33315.65 310.69 2370.04 29.74 2010-09-06 07:38:53.000 249 33315.68 310.71 2370.06 29.74 2010-09-06 07:38:54.000 249 33315.79 310.66 2370.08 29.74 2010-09-06 07:38:55.000 249 33315.61 310.66 2370.02 29.75 2010-09-06 07:38:56.000 249 33315.64 310.66 2370.08 29.74 2010-09-06 07:38:57.000 249 33315.67 310.68 2370.08 29.74 2010-09-06 07:38:58.000 249 33315.65 310.65 2369.96 29.75 2010-09-06 07:38:59.000 249 33315.73 310.64 2370.05 29.75 2010-09-06 07:39:00.000 249 33315.56 310.63 2370.07 29.74 2010-09-06 07:39:01.000 249 33315.74 310.63 2370.01 29.75 2010-09-06 07:39:02.000 249 33315.62 310.60 2369.99 29.75 2010-09-06 07:39:03.000 249 33315.65 310.61 2370.08 29.75 2010-09-06 07:39:04.000 249 33315.74 310.62 2369.97 29.74 2010-09-06 07:39:05.000 249 33315.61 310.61 2369.93 29.75 2010-09-06 07:39:06.000 249 33315.71 310.59 2370.09 29.75 2010-09-06 07:39:07.000 249 33315.65 310.55 2370.02 29.74 2010-09-06 07:39:08.000 249 33315.57 310.60 2369.97 29.74 2010-09-06 07:39:09.000 249 33315.60 310.60 2370.10 29.75 2010-09-06 07:39:10.000 249 33315.64 310.51 2370.04 29.75 2010-09-06 07:39:11.000 249 33315.75 310.50 2370.01 29.75 2010-09-06 07:39:12.000 249 33315.65 310.48 2369.99 29.75 2010-09-06 07:39:13.000 249 33315.65 310.54 2370.05 29.75 2010-09-06 07:39:14.000 249 33315.65 310.54 2370.10 29.75 2010-09-06 07:39:15.000 249 33315.67 310.53 2370.04 29.75 2010-09-06 07:39:16.000 249 33315.83 310.53 2370.08 29.75 2010-09-06 07:39:17.000 249 33315.72 310.55 2369.99 29.75 2010-09-06 07:39:18.000 249 33315.79 310.56 2370.06 29.75 2010-09-06 07:39:19.000 249 33315.56 310.53 2370.06 29.75 2010-09-06 07:39:20.000 249 33315.62 310.49 2370.06 29.75 2010-09-06 07:39:21.000 249 33315.64 310.49 2369.99 29.75 2010-09-06 07:39:22.000 249 33315.76 310.46 2370.07 29.75 2010-09-06 07:39:23.000 249 33315.67 310.47 2370.02 29.75 2010-09-06 07:39:24.000 249 33315.70 310.46 2369.98 29.75 2010-09-06 07:39:25.000 249 33315.70 310.46 2370.01 29.75 2010-09-06 07:39:26.000 249 33315.67 310.46 2370.03 29.75 2010-09-06 07:39:27.000 249 33315.60 310.46 2369.99 29.75 2010-09-06 07:39:28.000 249 33315.57 310.45 2370.01 29.75 2010-09-06 07:39:29.000 249 33315.59 310.47 2369.98 29.75 2010-09-06 07:39:30.000 249 33315.61 310.47 2369.93 29.75 2010-09-06 07:39:31.000 249 33315.55 310.50 2370.08 29.75 2010-09-06 07:39:32.000 249 33315.62 310.47 2370.01 29.75 2010-09-06 07:39:33.000 249 33315.72 310.49 2370.04 29.75 2010-09-06 07:39:34.000 249 33315.58 310.46 2370.00 29.75 2010-09-06 07:39:35.000 249 33315.55 310.47 2370.09 29.75 2010-09-06 07:39:36.000 249 33315.62 310.46 2370.02 29.75 2010-09-06 07:39:37.000 249 33315.64 310.48 2370.08 29.75 2010-09-06 07:39:38.000 249 33315.59 310.47 2370.09 29.75 2010-09-06 07:39:39.000 249 33315.64 310.49 2370.11 29.75 2010-09-06 07:39:40.000 249 33315.60 310.50 2370.05 29.75 2010-09-06 07:39:41.000 249 33315.60 310.50 2370.04 29.75 2010-09-06 07:39:42.000 249 33315.55 310.50 2370.10 29.75 2010-09-06 07:39:43.000 249 33315.77 310.47 2370.01 29.75 2010-09-06 07:39:44.000 249 33315.70 310.51 2369.98 29.75 2010-09-06 07:39:45.000 249 33315.69 310.45 2370.07 29.75 2010-09-06 07:39:46.000 249 33315.65 310.48 2370.01 29.75 2010-09-06 07:39:47.000 249 33315.67 310.51 2370.09 29.75 2010-09-06 07:39:48.000 249 33315.66 310.47 2370.00 29.75 2010-09-06 07:39:49.000 249 33315.77 310.46 2370.08 29.75 2010-09-06 07:39:50.000 249 33315.70 310.47 2370.01 29.75 2010-09-06 07:39:51.000 249 33315.79 310.46 2370.00 29.75 2010-09-06 07:39:52.000 249 33315.73 310.46 2369.93 29.75 2010-09-06 07:39:53.000 249 33315.73 310.46 2370.03 29.75 2010-09-06 07:39:54.000 249 33315.76 310.47 2370.02 29.75 2010-09-06 07:39:55.000 249 33315.82 310.47 2370.01 29.75 2010-09-06 07:39:56.000 249 33315.79 310.52 2370.02 29.75 2010-09-06 07:39:57.000 249 33315.82 310.57 2370.05 29.75 2010-09-06 07:39:58.000 249 33315.81 310.52 2370.00 29.75 2010-09-06 07:39:59.000 249 33315.88 310.48 2370.04 29.75 2010-09-06 07:40:00.000 249 33315.89 310.53 2369.96 29.75 2010-09-06 07:40:01.000 249 33316.02 310.55 2369.94 29.74 2010-09-06 07:40:02.000 249 33315.92 310.53 2369.95 29.75 2010-09-06 07:40:03.000 249 33316.00 310.54 2369.92 29.74 2010-09-06 07:40:04.000 249 33316.02 310.58 2370.00 29.75 2010-09-06 07:40:05.000 249 33316.04 310.58 2369.96 29.74 2010-09-06 07:40:06.000 249 33316.05 310.57 2369.95 29.75 2010-09-06 07:40:07.000 249 33316.08 310.62 2369.87 29.75 2010-09-06 07:40:08.000 249 33316.05 310.61 2369.88 29.74 2010-09-06 07:40:09.000 249 33316.12 310.59 2369.91 29.74 2010-09-06 07:40:10.000 249 33316.16 310.61 2369.87 29.74 2010-09-06 07:40:11.000 249 33316.15 310.63 2369.86 29.74 2010-09-06 07:40:12.000 249 33316.26 310.68 2369.88 29.74 2010-09-06 07:40:13.000 249 33316.22 310.65 2369.83 29.75 2010-09-06 07:40:14.000 249 33316.25 310.67 2369.80 29.74 2010-09-06 07:40:15.000 249 33316.23 310.70 2369.86 29.74 2010-09-06 07:40:16.000 249 33316.34 310.64 2369.85 29.74 2010-09-06 07:40:17.000 249 33316.34 310.64 2369.81 29.74 2010-09-06 07:40:18.000 249 33316.30 310.67 2369.82 29.74 2010-09-06 07:40:19.000 249 33316.39 310.63 2369.77 29.74 2010-09-06 07:40:20.000 249 33316.35 310.65 2369.78 29.75 2010-09-06 07:40:21.000 249 33316.30 310.64 2369.78 29.75 2010-09-06 07:40:22.000 249 33316.33 310.68 2369.86 29.74 2010-09-06 07:40:23.000 249 33316.35 310.66 2369.73 29.74 2010-09-06 07:40:24.000 249 33316.39 310.67 2369.77 29.74 2010-09-06 07:40:25.000 249 33316.48 310.68 2369.71 29.75 2010-09-06 07:40:26.000 249 33316.41 310.66 2369.68 29.74 2010-09-06 07:40:27.000 249 33316.50 310.68 2369.74 29.74 2010-09-06 07:40:28.000 249 33316.50 310.71 2369.69 29.75 2010-09-06 07:40:29.000 249 33316.50 310.67 2369.82 29.75 2010-09-06 07:40:30.000 249 33316.53 310.69 2369.66 29.74 2010-09-06 07:40:31.000 249 33316.53 310.67 2369.74 29.75 2010-09-06 07:40:32.000 249 33316.61 310.68 2369.72 29.74 2010-09-06 07:40:33.000 249 33316.53 310.68 2369.76 29.74 2010-09-06 07:40:34.000 249 33316.61 310.73 2369.65 29.74 2010-09-06 07:40:35.000 249 33316.61 310.72 2369.70 29.74 2010-09-06 07:40:36.000 249 33316.60 310.66 2369.70 29.74 2010-09-06 07:40:37.000 249 33316.61 310.70 2369.59 29.74 2010-09-06 07:40:38.000 249 33316.62 310.70 2369.53 29.74 2010-09-06 07:40:39.000 249 33316.60 310.74 2369.58 29.74 2010-09-06 07:40:40.000 249 33316.71 310.76 2369.62 29.74 2010-09-06 07:40:41.000 249 33316.70 310.72 2369.67 29.74 2010-09-06 07:40:42.000 249 33316.56 310.74 2369.69 29.74 2010-09-06 07:40:43.000 249 33316.66 310.81 2369.60 29.74 2010-09-06 07:40:44.000 249 33316.73 310.80 2369.61 29.74 2010-09-06 07:40:45.000 249 33316.76 310.77 2369.59 29.74 2010-09-06 07:40:46.000 249 33316.78 310.77 2369.58 29.74 2010-09-06 07:40:47.000 249 33316.77 310.79 2369.57 29.74 2010-09-06 07:40:48.000 249 33316.70 310.76 2369.61 29.74 2010-09-06 07:40:49.000 249 33316.88 310.81 2369.58 29.74 2010-09-06 07:40:50.000 249 33316.79 310.80 2369.61 29.74 2010-09-06 07:40:51.000 249 33316.87 310.81 2369.53 29.74 2010-09-06 07:40:52.000 249 33316.86 310.78 2369.52 29.74 2010-09-06 07:40:53.000 249 33316.79 310.81 2369.55 29.74 2010-09-06 07:40:54.000 249 33316.94 310.79 2369.57 29.75 2010-09-06 07:40:55.000 249 33317.03 310.79 2369.47 29.74 2010-09-06 07:40:56.000 249 33316.95 310.79 2369.50 29.74 2010-09-06 07:40:57.000 249 33317.01 310.82 2369.53 29.74 2010-09-06 07:40:58.000 249 33317.11 310.83 2369.50 29.74 2010-09-06 07:40:59.000 249 33317.08 310.77 2369.45 29.74 2010-09-06 07:41:00.000 249 33317.10 310.77 2369.47 29.74 2010-09-06 07:41:01.000 249 33317.04 310.80 2369.41 29.74 2010-09-06 07:41:02.000 249 33317.01 310.82 2369.36 29.74 2010-09-06 07:41:03.000 249 33317.09 310.80 2369.46 29.74 2010-09-06 07:41:04.000 249 33317.15 310.87 2369.39 29.74 2010-09-06 07:41:05.000 249 33317.10 310.85 2369.33 29.75 2010-09-06 07:41:06.000 249 33317.07 310.85 2369.34 29.75 2010-09-06 07:41:07.000 249 33317.26 310.80 2369.28 29.74 2010-09-06 07:41:08.000 249 33317.24 310.83 2369.38 29.75 2010-09-06 07:41:09.000 249 33317.23 310.82 2369.43 29.74 2010-09-06 07:41:10.000 249 33317.18 310.81 2369.36 29.74 2010-09-06 07:41:11.000 249 33317.16 310.83 2369.35 29.74 2010-09-06 07:41:12.000 249 33317.26 310.83 2369.43 29.74 2010-09-06 07:41:13.000 249 33317.20 310.83 2369.36 29.74 2010-09-06 07:41:14.000 249 33317.25 310.83 2369.32 29.74 2010-09-06 07:41:15.000 249 33317.30 310.85 2369.39 29.74 2010-09-06 07:41:16.000 249 33317.30 310.87 2369.37 29.74 2010-09-06 07:41:17.000 249 33317.47 310.87 2369.38 29.74 2010-09-06 07:41:18.000 249 33317.34 310.89 2369.46 29.74 2010-09-06 07:41:19.000 249 33317.29 310.88 2369.43 29.74 2010-09-06 07:41:20.000 249 33317.41 310.89 2369.42 29.74 2010-09-06 07:41:21.000 249 33317.43 310.92 2369.34 29.74 2010-09-06 07:41:22.000 249 33317.56 310.89 2369.28 29.74 2010-09-06 07:41:23.000 249 33317.57 310.90 2369.40 29.74 2010-09-06 07:41:24.000 249 33317.44 310.85 2369.37 29.74 2010-09-06 07:41:25.000 249 33317.41 310.95 2369.28 29.74 2010-09-06 07:41:26.000 249 33317.42 310.96 2369.27 29.74 2010-09-06 07:41:27.000 249 33317.55 310.95 2369.43 29.74 2010-09-06 07:41:28.000 249 33317.54 310.93 2369.28 29.74 2010-09-06 07:41:29.000 249 33317.65 310.96 2369.36 29.74 2010-09-06 07:41:30.000 249 33317.45 310.92 2369.31 29.74 2010-09-06 07:41:31.000 249 33317.59 310.92 2369.33 29.74 2010-09-06 07:41:32.000 249 33317.60 310.91 2369.33 29.74 2010-09-06 07:41:33.000 249 33317.65 310.91 2369.27 29.74 2010-09-06 07:41:34.000 249 33317.56 310.92 2369.20 29.74 2010-09-06 07:41:35.000 249 33317.57 311.00 2369.21 29.74 2010-09-06 07:41:36.000 249 33317.71 310.93 2369.21 29.74 2010-09-06 07:41:37.000 249 33317.70 310.92 2369.26 29.74 2010-09-06 07:41:38.000 249 33317.65 310.92 2369.26 29.74 2010-09-06 07:41:39.000 249 33317.71 310.97 2369.18 29.75 2010-09-06 07:41:40.000 249 33317.73 310.95 2369.24 29.75 2010-09-06 07:41:41.000 249 33317.73 311.01 2369.17 29.74 2010-09-06 07:41:42.000 249 33317.76 311.01 2369.24 29.74 2010-09-06 07:41:43.000 249 33317.69 311.02 2369.24 29.74 2010-09-06 07:41:44.000 249 33317.77 310.99 2369.18 29.74 2010-09-06 07:41:45.000 249 33317.79 310.97 2369.23 29.74 2010-09-06 07:41:46.000 249 33317.89 311.01 2369.22 29.74 2010-09-06 07:41:47.000 249 33317.72 311.04 2369.13 29.74 2010-09-06 07:41:48.000 249 33317.82 311.00 2369.15 29.74 2010-09-06 07:41:49.000 249 33317.91 311.02 2369.16 29.74 2010-09-06 07:41:50.000 249 33316.91 307.51 2370.65 29.74 2010-09-06 07:41:51.000 249 33317.94 310.79 2369.76 29.74 2010-09-06 07:41:52.000 249 33318.00 311.14 2369.32 29.74 2010-09-06 07:41:53.000 249 33318.00 311.12 2369.26 29.74 2010-09-06 07:41:54.000 249 33317.96 311.12 2369.27 29.74 2010-09-06 07:41:55.000 249 33317.92 311.13 2369.19 29.74 2010-09-06 07:41:56.000 249 33317.96 311.08 2369.18 29.74 2010-09-06 07:41:57.000 249 33318.00 311.04 2369.12 29.74 2010-09-06 07:41:58.000 249 33317.97 311.07 2369.18 29.74 2010-09-06 07:41:59.000 249 33318.01 311.10 2369.17 29.74 2010-09-06 07:42:00.000 249 33317.99 311.07 2369.06 29.75 2010-09-06 07:42:01.000 249 33317.97 311.06 2369.08 29.74 2010-09-06 07:42:02.000 249 33317.93 311.08 2369.07 29.74 2010-09-06 07:42:03.000 249 33318.10 311.10 2369.10 29.74 2010-09-06 07:42:04.000 249 33318.03 311.12 2369.15 29.74 2010-09-06 07:42:05.000 249 33318.03 311.10 2369.16 29.74 2010-09-06 07:42:06.000 249 33317.95 311.14 2369.08 29.74 2010-09-06 07:42:07.000 249 33318.03 311.13 2369.09 29.74 2010-09-06 07:42:08.000 249 33318.02 311.16 2369.08 29.74 2010-09-06 07:42:09.000 249 33318.02 311.17 2369.13 29.74 2010-09-06 07:42:10.000 249 33317.97 311.20 2369.09 29.74 2010-09-06 07:42:11.000 249 33317.97 311.13 2369.03 29.74 2010-09-06 07:42:12.000 249 33317.99 311.12 2369.10 29.74 2010-09-06 07:42:13.000 249 33318.03 311.18 2369.09 29.74 2010-09-06 07:42:14.000 249 33318.10 311.21 2369.08 29.74 2010-09-06 07:42:15.000 249 33318.03 311.17 2369.04 29.74 2010-09-06 07:42:16.000 249 33318.08 311.16 2369.05 29.74 2010-09-06 07:42:17.000 249 33318.08 311.20 2369.11 29.75 2010-09-06 07:42:18.000 249 33318.04 311.23 2368.99 29.74 2010-09-06 07:42:19.000 249 33318.06 311.22 2369.11 29.74 2010-09-06 07:42:20.000 249 33318.17 311.21 2369.09 29.74 2010-09-06 07:42:21.000 249 33318.18 311.21 2369.06 29.74 2010-09-06 07:42:22.000 249 33318.27 311.26 2368.96 29.74 2010-09-06 07:42:23.000 249 33318.28 311.26 2369.08 29.74 2010-09-06 07:42:24.000 249 33318.24 311.27 2369.02 29.74 2010-09-06 07:42:25.000 249 33318.30 311.27 2368.94 29.74 2010-09-06 07:42:26.000 249 33318.25 311.31 2368.93 29.74 2010-09-06 07:42:27.000 249 33318.31 311.29 2369.03 29.75 2010-09-06 07:42:28.000 249 33318.36 311.37 2368.94 29.75 2010-09-06 07:42:29.000 249 33318.36 311.37 2369.01 29.75 2010-09-06 07:42:30.000 249 33318.34 311.38 2368.95 29.74 2010-09-06 07:42:31.000 249 33318.30 311.32 2368.90 29.74 2010-09-06 07:42:32.000 249 33318.41 311.32 2368.95 29.74 2010-09-06 07:42:33.000 249 33318.44 311.35 2368.93 29.75 2010-09-06 07:42:34.000 249 33318.46 311.40 2368.91 29.74 2010-09-06 07:42:35.000 249 33318.37 311.36 2369.01 29.74 2010-09-06 07:42:36.000 249 33318.36 311.35 2368.93 29.74 2010-09-06 07:42:37.000 249 33318.52 311.31 2368.96 29.74 2010-09-06 07:42:38.000 249 33318.47 311.29 2368.95 29.75 2010-09-06 07:42:39.000 249 33318.49 311.37 2368.93 29.74 2010-09-06 07:42:40.000 249 33318.54 311.39 2368.97 29.74 2010-09-06 07:42:41.000 249 33318.58 311.33 2368.99 29.75 2010-09-06 07:42:42.000 249 33318.57 311.32 2368.91 29.74 2010-09-06 07:42:43.000 249 33318.59 311.36 2368.91 29.74 2010-09-06 07:42:44.000 249 33318.58 311.33 2368.91 29.75 2010-09-06 07:42:45.000 249 33318.52 311.32 2368.90 29.75 2010-09-06 07:42:46.000 249 33318.56 311.33 2368.90 29.75 2010-09-06 07:42:47.000 249 33318.57 311.32 2368.90 29.75 2010-09-06 07:42:48.000 249 33318.55 311.29 2368.89 29.74 2010-09-06 07:42:49.000 249 33318.61 311.33 2368.97 29.75 2010-09-06 07:42:50.000 249 33318.53 311.37 2368.94 29.75 2010-09-06 07:42:51.000 249 33318.52 311.37 2368.91 29.75 2010-09-06 07:42:52.000 249 33318.49 311.37 2368.83 29.74 2010-09-06 07:42:53.000 249 33318.65 311.35 2368.92 29.75 2010-09-06 07:42:54.000 249 33318.57 311.36 2368.84 29.75 2010-09-06 07:42:55.000 249 33318.45 311.38 2368.90 29.74 2010-09-06 07:42:56.000 249 33318.48 311.39 2368.83 29.74 2010-09-06 07:42:57.000 249 33318.54 311.43 2368.89 29.74 2010-09-06 07:42:58.000 249 33318.50 311.44 2368.83 29.74 2010-09-06 07:42:59.000 249 33318.47 311.43 2368.97 29.75 2010-09-06 07:43:00.000 249 33318.61 311.43 2368.85 29.74 2010-09-06 07:43:01.000 249 33318.62 311.40 2368.89 29.74 2010-09-06 07:43:02.000 249 33318.61 311.39 2368.95 29.74 2010-09-06 07:43:03.000 249 33318.67 311.43 2368.93 29.74 2010-09-06 07:43:04.000 249 33318.63 311.43 2368.91 29.74 2010-09-06 07:43:05.000 249 33318.57 311.41 2368.90 29.75 2010-09-06 07:43:06.000 249 33318.62 311.39 2368.79 29.74 2010-09-06 07:43:07.000 249 33318.78 311.37 2368.87 29.74 2010-09-06 07:43:08.000 249 33318.74 311.40 2368.90 29.74 2010-09-06 07:43:09.000 249 33318.71 311.35 2368.89 29.74 2010-09-06 07:43:10.000 249 33318.69 311.39 2368.92 29.74 2010-09-06 07:43:11.000 249 33318.71 311.36 2368.86 29.74 2010-09-06 07:43:12.000 249 33318.53 311.39 2368.92 29.74 2010-09-06 07:43:13.000 249 33318.70 311.50 2368.84 29.74 2010-09-06 07:43:14.000 249 33318.64 311.47 2368.87 29.74 2010-09-06 07:43:15.000 249 33318.56 311.41 2368.80 29.74 2010-09-06 07:43:16.000 249 33318.71 311.38 2368.93 29.74 2010-09-06 07:43:17.000 249 33318.58 311.39 2368.90 29.74 2010-09-06 07:43:18.000 249 33318.65 311.41 2368.84 29.74 2010-09-06 07:43:19.000 249 33318.67 311.39 2368.96 29.74 2010-09-06 07:43:20.000 249 33318.68 311.37 2368.89 29.74 2010-09-06 07:43:21.000 249 33318.62 311.41 2368.84 29.74 2010-09-06 07:43:22.000 249 33318.62 311.33 2368.80 29.74 2010-09-06 07:43:23.000 249 33318.58 311.37 2368.95 29.74 2010-09-06 07:43:24.000 249 33318.64 311.35 2368.91 29.74 2010-09-06 07:43:25.000 249 33318.72 311.36 2368.93 29.74 2010-09-06 07:43:26.000 249 33318.68 311.34 2368.85 29.74 2010-09-06 07:43:27.000 249 33318.75 311.34 2368.83 29.74 2010-09-06 07:43:28.000 249 33318.64 311.37 2368.90 29.74 2010-09-06 07:43:29.000 249 33318.78 311.34 2368.79 29.74 2010-09-06 07:43:30.000 249 33318.72 311.36 2368.83 29.74 2010-09-06 07:43:31.000 249 33318.64 311.37 2368.89 29.74 2010-09-06 07:43:32.000 249 33318.68 311.33 2368.79 29.74 2010-09-06 07:43:33.000 249 33318.71 311.34 2368.95 29.74 2010-09-06 07:43:34.000 249 33318.75 311.29 2368.81 29.74 2010-09-06 07:43:35.000 249 33318.85 311.33 2368.83 29.74 2010-09-06 07:43:36.000 249 33318.71 311.29 2368.78 29.74 2010-09-06 07:43:37.000 249 33318.71 311.31 2368.84 29.74 2010-09-06 07:43:38.000 249 33318.75 311.33 2368.77 29.74 2010-09-06 07:43:39.000 249 33318.68 311.27 2368.82 29.74 2010-09-06 07:43:40.000 249 33318.77 311.26 2368.83 29.74 2010-09-06 07:43:41.000 249 33318.74 311.25 2368.82 29.74 2010-09-06 07:43:42.000 249 33318.70 311.28 2368.79 29.74 2010-09-06 07:43:43.000 249 33318.71 311.23 2368.68 29.74 2010-09-06 07:43:44.000 249 33318.66 311.24 2368.78 29.74 2010-09-06 07:43:45.000 249 33318.70 311.23 2368.81 29.74 2010-09-06 07:43:46.000 249 33318.69 311.19 2368.77 29.74 2010-09-06 07:43:47.000 249 33318.64 311.16 2368.82 29.74 2010-09-06 07:43:48.000 249 33318.64 311.18 2368.80 29.74 2010-09-06 07:43:49.000 249 33318.65 311.20 2368.84 29.74 2010-09-06 07:43:50.000 249 33318.59 311.18 2368.77 29.74 2010-09-06 07:43:51.000 249 33318.74 311.18 2368.72 29.74 2010-09-06 07:43:52.000 249 33318.63 311.23 2368.79 29.74 2010-09-06 07:43:53.000 249 33318.57 311.25 2368.81 29.74 2010-09-06 07:43:54.000 249 33318.61 311.18 2368.82 29.74 2010-09-06 07:43:55.000 249 33318.55 311.19 2368.90 29.74 2010-09-06 07:43:56.000 249 33318.57 311.15 2368.81 29.74 2010-09-06 07:43:57.000 249 33318.60 311.12 2368.78 29.74 2010-09-06 07:43:58.000 249 33318.62 311.14 2368.81 29.74 2010-09-06 07:43:59.000 249 33318.65 311.12 2368.86 29.74 2010-09-06 07:44:00.000 249 33318.61 311.11 2368.76 29.74 2010-09-06 07:44:01.000 249 33318.64 311.09 2368.87 29.74 2010-09-06 07:44:02.000 249 33318.62 311.13 2368.87 29.74 2010-09-06 07:44:03.000 249 33318.61 311.11 2368.81 29.74 2010-09-06 07:44:04.000 249 33318.61 311.09 2368.83 29.74 2010-09-06 07:44:05.000 249 33318.69 311.08 2368.87 29.74 2010-09-06 07:44:06.000 249 33318.63 311.09 2368.84 29.74 2010-09-06 07:44:07.000 249 33318.83 311.12 2368.82 29.74 2010-09-06 07:44:08.000 249 33318.77 311.08 2368.81 29.74 2010-09-06 07:44:09.000 249 33318.80 311.05 2368.81 29.74 2010-09-06 07:44:10.000 249 33318.78 311.08 2368.81 29.74 2010-09-06 07:44:11.000 249 33318.72 311.08 2368.78 29.74 2010-09-06 07:44:12.000 249 33318.92 311.02 2368.83 29.74 2010-09-06 07:44:13.000 249 33318.85 311.05 2368.86 29.74 2010-09-06 07:44:14.000 249 33318.90 311.02 2368.92 29.74 2010-09-06 07:44:15.000 249 33318.87 311.01 2368.84 29.74 2010-09-06 07:44:16.000 249 33318.92 310.98 2368.81 29.74 2010-09-06 07:44:17.000 249 33318.94 310.94 2368.79 29.74 2010-09-06 07:44:18.000 249 33318.87 310.98 2368.84 29.74 2010-09-06 07:44:19.000 249 33318.90 310.93 2368.77 29.74 2010-09-06 07:44:20.000 249 33318.87 310.92 2368.76 29.74 2010-09-06 07:44:21.000 249 33318.85 310.94 2368.75 29.74 2010-09-06 07:44:22.000 249 33318.76 311.00 2368.74 29.74 2010-09-06 07:44:23.000 249 33318.81 310.93 2368.74 29.74 2010-09-06 07:44:24.000 249 33318.81 310.96 2368.74 29.74 2010-09-06 07:44:25.000 249 33318.85 310.92 2368.77 29.74 2010-09-06 07:44:26.000 249 33318.84 310.91 2368.75 29.74 2010-09-06 07:44:27.000 249 33318.81 310.96 2368.74 29.74 2010-09-06 07:44:28.000 249 33318.86 310.91 2368.74 29.74 2010-09-06 07:44:29.000 249 33318.82 310.95 2368.72 29.74 2010-09-06 07:44:30.000 249 33318.84 310.97 2368.78 29.74 2010-09-06 07:44:31.000 249 33318.87 310.96 2368.70 29.74 2010-09-06 07:44:32.000 249 33318.93 310.93 2368.81 29.74 2010-09-06 07:44:33.000 249 33319.00 310.93 2368.72 29.74 2010-09-06 07:44:34.000 249 33318.90 310.96 2368.74 29.74 2010-09-06 07:44:35.000 249 33318.83 310.91 2368.64 29.74 2010-09-06 07:44:36.000 249 33318.94 310.94 2368.62 29.74 2010-09-06 07:44:37.000 249 33318.96 310.91 2368.71 29.74 2010-09-06 07:44:38.000 249 33318.91 310.90 2368.65 29.74 2010-09-06 07:44:39.000 249 33318.96 310.88 2368.68 29.74 2010-09-06 07:44:40.000 249 33318.97 310.87 2368.66 29.74 2010-09-06 07:44:41.000 249 33319.02 310.88 2368.66 29.74 2010-09-06 07:44:42.000 249 33318.90 310.95 2368.62 29.74 2010-09-06 07:44:43.000 249 33318.99 310.91 2368.63 29.74 2010-09-06 07:44:44.000 249 33318.99 310.88 2368.65 29.74 2010-09-06 07:44:45.000 249 33318.97 310.87 2368.61 29.74 2010-09-06 07:44:46.000 249 33319.05 310.86 2368.72 29.74 2010-09-06 07:44:47.000 249 33318.96 310.84 2368.66 29.74 2010-09-06 07:44:48.000 249 33319.02 310.84 2368.56 29.74 2010-09-06 07:44:49.000 249 33318.86 310.82 2368.61 29.74 2010-09-06 07:44:50.000 249 33318.90 310.80 2368.61 29.74 2010-09-06 07:44:51.000 249 33318.99 310.76 2368.62 29.74 2010-09-06 07:44:52.000 249 33318.99 310.74 2368.57 29.74 2010-09-06 07:44:53.000 249 33318.87 310.71 2368.56 29.74 2010-09-06 07:44:54.000 249 33318.98 310.72 2368.56 29.74 2010-09-06 07:44:55.000 249 33319.01 310.75 2368.56 29.74 2010-09-06 07:44:56.000 249 33318.97 310.66 2368.61 29.74 2010-09-06 07:44:57.000 249 33319.01 310.67 2368.58 29.74 2010-09-06 07:44:58.000 249 33318.96 310.69 2368.63 29.74 2010-09-06 07:44:59.000 249 33318.90 310.64 2368.57 29.74 2010-09-06 07:45:00.000 249 33318.86 310.66 2368.54 29.74 2010-09-06 07:45:01.000 249 33318.89 310.68 2368.64 29.74 2010-09-06 07:45:02.000 249 33318.89 310.67 2368.60 29.74 2010-09-06 07:45:03.000 249 33318.88 310.64 2368.58 29.74 2010-09-06 07:45:04.000 249 33318.77 310.65 2368.60 29.74 2010-09-06 07:45:05.000 249 33318.86 310.64 2368.53 29.74 2010-09-06 07:45:06.000 249 33318.80 310.64 2368.51 29.74 2010-09-06 07:45:07.000 249 33318.91 310.68 2368.62 29.74 2010-09-06 07:45:08.000 249 33318.83 310.63 2368.55 29.74 2010-09-06 07:45:09.000 249 33318.90 310.60 2368.58 29.74 2010-09-06 07:45:10.000 249 33318.86 310.60 2368.61 29.74 2010-09-06 07:45:11.000 249 33318.76 310.60 2368.58 29.74 2010-09-06 07:45:12.000 249 33318.78 310.54 2368.61 29.74 2010-09-06 07:45:13.000 249 33318.77 310.53 2368.60 29.74 2010-09-06 07:45:14.000 249 33318.80 310.52 2368.62 29.74 2010-09-06 07:45:15.000 249 33318.80 310.53 2368.62 29.74 2010-09-06 07:45:16.000 249 33318.73 310.55 2368.56 29.74 2010-09-06 07:45:17.000 249 33318.64 310.52 2368.60 29.74 2010-09-06 07:45:18.000 249 33318.70 310.49 2368.59 29.74 2010-09-06 07:45:19.000 249 33318.81 310.44 2368.55 29.74 2010-09-06 07:45:20.000 249 33318.80 310.46 2368.55 29.74 2010-09-06 07:45:21.000 249 33318.80 310.43 2368.62 29.74 2010-09-06 07:45:22.000 249 33318.70 310.44 2368.52 29.74 2010-09-06 07:45:23.000 249 33318.67 310.42 2368.68 29.74 2010-09-06 07:45:24.000 249 33318.66 310.45 2368.67 29.74 2010-09-06 07:45:25.000 249 33318.67 310.44 2368.63 29.74 2010-09-06 07:45:26.000 249 33318.70 310.45 2368.57 29.74 2010-09-06 07:45:27.000 249 33318.65 310.38 2368.62 29.74 2010-09-06 07:45:28.000 249 33318.69 310.39 2368.65 29.74 2010-09-06 07:45:29.000 249 33318.64 310.44 2368.68 29.74 2010-09-06 07:45:30.000 249 33318.67 310.37 2368.50 29.74 2010-09-06 07:45:31.000 249 33318.70 310.45 2368.63 29.74 2010-09-06 07:45:32.000 249 33318.68 310.45 2368.60 29.74 2010-09-06 07:45:33.000 249 33318.77 310.37 2368.64 29.74 2010-09-06 07:45:34.000 249 33318.64 310.39 2368.65 29.74 2010-09-06 07:45:35.000 249 33318.68 310.40 2368.62 29.74 2010-09-06 07:45:36.000 249 33318.69 310.36 2368.64 29.74 2010-09-06 07:45:37.000 249 33318.82 310.37 2368.60 29.74 2010-09-06 07:45:38.000 249 33318.76 310.35 2368.62 29.74 2010-09-06 07:45:39.000 249 33318.73 310.33 2368.65 29.74 2010-09-06 07:45:40.000 249 33318.69 310.31 2368.62 29.74 2010-09-06 07:45:41.000 249 33318.66 310.34 2368.58 29.74 2010-09-06 07:45:42.000 249 33318.89 310.30 2368.62 29.74 2010-09-06 07:45:43.000 249 33318.62 310.32 2368.69 29.74 2010-09-06 07:45:44.000 249 33318.71 310.32 2368.65 29.74 2010-09-06 07:45:45.000 249 33318.77 310.35 2368.61 29.74 2010-09-06 07:45:46.000 249 33318.77 310.32 2368.62 29.74 2010-09-06 07:45:47.000 249 33318.78 310.29 2368.65 29.74 2010-09-06 07:45:48.000 249 33318.80 310.26 2368.63 29.74 2010-09-06 07:45:49.000 249 33318.82 310.32 2368.52 29.74 2010-09-06 07:45:50.000 249 33318.78 310.36 2368.55 29.74 2010-09-06 07:45:51.000 249 33318.92 310.37 2368.52 29.74 2010-09-06 07:45:52.000 249 33318.89 310.38 2368.56 29.74 2010-09-06 07:45:53.000 249 33318.72 310.30 2368.62 29.74 2010-09-06 07:45:54.000 249 33318.93 310.36 2368.54 29.74 2010-09-06 07:45:55.000 249 33318.80 310.38 2368.54 29.74 2010-09-06 07:45:56.000 249 33318.80 310.36 2368.53 29.74 2010-09-06 07:45:57.000 249 33318.83 310.35 2368.54 29.74 2010-09-06 07:45:58.000 249 33318.89 310.33 2368.54 29.74 2010-09-06 07:45:59.000 249 33318.91 310.36 2368.53 29.74 2010-09-06 07:46:00.000 249 33318.84 310.38 2368.48 29.74 2010-09-06 07:46:01.000 249 33318.94 310.34 2368.53 29.74 2010-09-06 07:46:02.000 249 33318.89 310.34 2368.50 29.74 2010-09-06 07:46:03.000 249 33318.92 310.37 2368.53 29.74 2010-09-06 07:46:04.000 249 33318.98 310.35 2368.52 29.74 2010-09-06 07:46:05.000 249 33318.99 310.36 2368.47 29.74 2010-09-06 07:46:06.000 249 33319.17 310.35 2368.56 29.74 2010-09-06 07:46:07.000 249 33318.92 310.36 2368.47 29.74 2010-09-06 07:46:08.000 249 33318.99 310.31 2368.51 29.74 2010-09-06 07:46:09.000 249 33319.05 310.34 2368.50 29.74 2010-09-06 07:46:10.000 249 33318.93 310.35 2368.47 29.74 2010-09-06 07:46:11.000 249 33318.99 310.32 2368.53 29.74 2010-09-06 07:46:12.000 249 33319.05 310.34 2368.43 29.74 2010-09-06 07:46:13.000 249 33318.99 310.35 2368.41 29.74 2010-09-06 07:46:14.000 249 33319.04 310.35 2368.45 29.74 2010-09-06 07:46:15.000 249 33319.11 310.32 2368.41 29.74 2010-09-06 07:46:16.000 249 33319.11 310.29 2368.52 29.74 2010-09-06 07:46:17.000 249 33319.00 310.33 2368.40 29.74 2010-09-06 07:46:18.000 249 33319.08 310.30 2368.47 29.74 2010-09-06 07:46:19.000 249 33319.10 310.27 2368.39 29.74 2010-09-06 07:46:20.000 249 33318.99 310.28 2368.37 29.74 2010-09-06 07:46:21.000 249 33319.04 310.34 2368.38 29.74 2010-09-06 07:46:22.000 249 33319.00 310.33 2368.37 29.74 2010-09-06 07:46:23.000 249 33318.97 310.29 2368.32 29.74 2010-09-06 07:46:24.000 249 33318.87 310.28 2368.36 29.74 2010-09-06 07:46:25.000 249 33319.00 310.30 2368.35 29.74 2010-09-06 07:46:26.000 249 33318.94 310.29 2368.38 29.74 2010-09-06 07:46:27.000 249 33318.98 310.30 2368.28 29.74 2010-09-06 07:46:28.000 249 33318.96 310.29 2368.39 29.74 2010-09-06 07:46:29.000 249 33318.93 310.32 2368.40 29.74 2010-09-06 07:46:30.000 249 33318.86 310.27 2368.41 29.74 2010-09-06 07:46:31.000 249 33318.87 310.30 2368.38 29.74 2010-09-06 07:46:32.000 249 33318.92 310.32 2368.36 29.74 2010-09-06 07:46:33.000 249 33318.78 310.31 2368.36 29.74 2010-09-06 07:46:34.000 249 33318.83 310.29 2368.40 29.74 2010-09-06 07:46:35.000 249 33318.77 310.28 2368.46 29.74 2010-09-06 07:46:36.000 249 33318.82 310.27 2368.44 29.74 2010-09-06 07:46:37.000 249 33318.85 310.25 2368.42 29.74 2010-09-06 07:46:38.000 249 33318.83 310.25 2368.37 29.74 2010-09-06 07:46:39.000 249 33318.77 310.27 2368.39 29.74 2010-09-06 07:46:40.000 249 33318.81 310.25 2368.32 29.74 2010-09-06 07:46:41.000 249 33318.78 310.29 2368.39 29.74 2010-09-06 07:46:42.000 249 33318.78 310.23 2368.43 29.74 2010-09-06 07:46:43.000 249 33318.72 310.27 2368.44 29.74 2010-09-06 07:46:44.000 249 33318.77 310.27 2368.52 29.74 2010-09-06 07:46:45.000 249 33318.80 310.25 2368.40 29.74 2010-09-06 07:46:46.000 249 33318.81 310.25 2368.44 29.74 2010-09-06 07:46:47.000 249 33318.79 310.32 2368.43 29.74 2010-09-06 07:46:48.000 249 33318.74 310.27 2368.46 29.74 2010-09-06 07:46:49.000 249 33318.72 310.26 2368.50 29.74 2010-09-06 07:46:50.000 249 33318.68 310.28 2368.53 29.74 2010-09-06 07:46:51.000 249 33318.77 310.32 2368.46 29.74 2010-09-06 07:46:52.000 249 33318.78 310.26 2368.55 29.74 2010-09-06 07:46:53.000 249 33318.68 310.31 2368.46 29.74 2010-09-06 07:46:54.000 249 33318.65 310.30 2368.53 29.74 2010-09-06 07:46:55.000 249 33318.63 310.34 2368.47 29.74 2010-09-06 07:46:56.000 249 33318.60 310.35 2368.53 29.74 2010-09-06 07:46:57.000 249 33318.59 310.30 2368.50 29.74 2010-09-06 07:46:58.000 249 33318.66 310.27 2368.50 29.74 2010-09-06 07:46:59.000 249 33318.54 310.33 2368.56 29.74 2010-09-06 07:47:00.000 249 33318.64 310.30 2368.59 29.74 2010-09-06 07:47:01.000 249 33318.58 310.36 2368.56 29.74 2010-09-06 07:47:02.000 249 33318.56 310.35 2368.58 29.74 2010-09-06 07:47:03.000 249 33318.63 310.32 2368.60 29.74 2010-09-06 07:47:04.000 249 33318.57 310.33 2368.64 29.74 2010-09-06 07:47:05.000 249 33318.55 310.35 2368.62 29.74 2010-09-06 07:47:06.000 249 33318.59 310.34 2368.61 29.74 2010-09-06 07:47:07.000 249 33318.64 310.34 2368.62 29.74 2010-09-06 07:47:08.000 249 33318.69 310.32 2368.62 29.74 2010-09-06 07:47:09.000 249 33318.65 310.32 2368.60 29.74 2010-09-06 07:47:10.000 249 33318.61 310.32 2368.59 29.74 2010-09-06 07:47:11.000 249 33318.67 310.31 2368.72 29.74 2010-09-06 07:47:12.000 249 33318.65 310.32 2368.58 29.74 2010-09-06 07:47:13.000 249 33318.70 310.38 2368.55 29.74 2010-09-06 07:47:14.000 249 33318.68 310.35 2368.59 29.74 2010-09-06 07:47:15.000 249 33318.65 310.31 2368.53 29.74 2010-09-06 07:47:16.000 249 33318.69 310.36 2368.57 29.74 2010-09-06 07:47:17.000 249 33318.58 310.30 2368.49 29.74 2010-09-06 07:47:18.000 249 33318.76 310.34 2368.61 29.74 2010-09-06 07:47:19.000 249 33318.71 310.27 2368.69 29.74 2010-09-06 07:47:20.000 249 33318.69 310.26 2368.64 29.74 2010-09-06 07:47:21.000 249 33318.77 310.33 2368.63 29.74 2010-09-06 07:47:22.000 249 33318.74 310.30 2368.62 29.74 2010-09-06 07:47:23.000 249 33318.73 310.29 2368.51 29.74 2010-09-06 07:47:24.000 249 33318.75 310.25 2368.63 29.74 2010-09-06 07:47:25.000 249 33318.74 310.27 2368.58 29.74 2010-09-06 07:47:26.000 249 33318.72 310.25 2368.55 29.74 2010-09-06 07:47:27.000 249 33318.69 310.23 2368.48 29.74 2010-09-06 07:47:28.000 249 33318.68 310.21 2368.58 29.74 2010-09-06 07:47:29.000 249 33318.74 310.23 2368.58 29.74 2010-09-06 07:47:30.000 249 33318.66 310.27 2368.50 29.74 2010-09-06 07:47:31.000 249 33318.64 310.22 2368.61 29.74 2010-09-06 07:47:32.000 249 33318.61 310.20 2368.55 29.74 2010-09-06 07:47:33.000 249 33318.69 310.24 2368.52 29.74 2010-09-06 07:47:34.000 249 33318.66 310.20 2368.58 29.74 2010-09-06 07:47:35.000 249 33318.65 310.23 2368.59 29.74 2010-09-06 07:47:36.000 249 33318.70 310.21 2368.54 29.74 2010-09-06 07:47:37.000 249 33318.67 310.24 2368.56 29.74 2010-09-06 07:47:38.000 249 33318.65 310.24 2368.56 29.74 2010-09-06 07:47:39.000 249 33318.53 310.25 2368.53 29.74 2010-09-06 07:47:40.000 249 33318.62 310.24 2368.65 29.74 2010-09-06 07:47:41.000 249 33318.61 310.21 2368.47 29.74 2010-09-06 07:47:42.000 249 33318.52 310.19 2368.55 29.74 2010-09-06 07:47:43.000 249 33318.60 310.23 2368.59 29.74 2010-09-06 07:47:44.000 249 33318.59 310.24 2368.58 29.74 2010-09-06 07:47:45.000 249 33318.67 310.25 2368.53 29.74 2010-09-06 07:47:46.000 249 33318.66 310.25 2368.71 29.74 2010-09-06 07:47:47.000 249 33318.62 310.21 2368.58 29.74 2010-09-06 07:47:48.000 249 33318.83 310.19 2368.53 29.74 2010-09-06 07:47:49.000 249 33318.74 310.16 2368.56 29.74 2010-09-06 07:47:50.000 249 33318.69 310.14 2368.53 29.74 2010-09-06 07:47:51.000 249 33318.65 310.16 2368.54 29.74 2010-09-06 07:47:52.000 249 33318.67 310.18 2368.55 29.74 2010-09-06 07:47:53.000 249 33318.70 310.14 2368.56 29.74 2010-09-06 07:47:54.000 249 33318.67 310.17 2368.64 29.74 2010-09-06 07:47:55.000 249 33318.68 310.17 2368.61 29.74 2010-09-06 07:47:56.000 249 33318.67 310.16 2368.56 29.74 2010-09-06 07:47:57.000 249 33318.75 310.14 2368.57 29.74 2010-09-06 07:47:58.000 249 33318.72 310.16 2368.55 29.74 2010-09-06 07:47:59.000 249 33318.77 310.18 2368.56 29.74 2010-09-06 07:48:00.000 249 33318.64 310.17 2368.52 29.74 2010-09-06 07:48:01.000 249 33318.71 310.19 2368.52 29.74 2010-09-06 07:48:02.000 249 33318.74 310.14 2368.57 29.74 2010-09-06 07:48:03.000 249 33318.74 310.22 2368.52 29.74 2010-09-06 07:48:04.000 249 33318.66 310.22 2368.50 29.74 2010-09-06 07:48:05.000 249 33318.62 310.23 2368.51 29.74 2010-09-06 07:48:06.000 249 33318.67 310.21 2368.46 29.74 2010-09-06 07:48:07.000 249 33318.73 310.27 2368.45 29.74 2010-09-06 07:48:08.000 249 33318.75 310.26 2368.45 29.74 2010-09-06 07:48:09.000 249 33318.78 310.30 2368.46 29.74 2010-09-06 07:48:10.000 249 33318.89 310.24 2368.50 29.74 2010-09-06 07:48:11.000 249 33318.92 310.24 2368.50 29.74 2010-09-06 07:48:12.000 249 33318.75 310.27 2368.41 29.74 2010-09-06 07:48:13.000 249 33318.87 310.23 2368.54 29.74 2010-09-06 07:48:14.000 249 33318.78 310.23 2368.51 29.74 2010-09-06 07:48:15.000 249 33318.78 310.29 2368.49 29.74 2010-09-06 07:48:16.000 249 33318.86 310.36 2368.48 29.74 2010-09-06 07:48:17.000 249 33318.90 310.31 2368.41 29.74 2010-09-06 07:48:18.000 249 33318.90 310.31 2368.43 29.74 2010-09-06 07:48:19.000 249 33319.08 310.25 2368.50 29.74 2010-09-06 07:48:20.000 249 33318.98 310.28 2368.49 29.74 2010-09-06 07:48:21.000 249 33318.90 310.32 2368.40 29.74 2010-09-06 07:48:22.000 249 33318.88 310.28 2368.55 29.74 2010-09-06 07:48:23.000 249 33318.94 310.34 2368.41 29.74 2010-09-06 07:48:24.000 249 33318.91 310.36 2368.46 29.74 2010-09-06 07:48:25.000 249 33318.97 310.33 2368.43 29.74 2010-09-06 07:48:26.000 249 33318.99 310.34 2368.44 29.74 2010-09-06 07:48:27.000 249 33319.06 310.29 2368.36 29.74 2010-09-06 07:48:28.000 249 33319.05 310.30 2368.37 29.74 2010-09-06 07:48:29.000 249 33318.99 310.32 2368.41 29.74 2010-09-06 07:48:30.000 249 33319.01 310.34 2368.33 29.74 2010-09-06 07:48:31.000 249 33318.92 310.32 2368.42 29.74 2010-09-06 07:48:32.000 249 33318.89 310.35 2368.41 29.74 2010-09-06 07:48:33.000 249 33318.98 310.32 2368.38 29.74 2010-09-06 07:48:34.000 249 33319.03 310.38 2368.40 29.74 2010-09-06 07:48:35.000 249 33319.02 310.33 2368.36 29.74 2010-09-06 07:48:36.000 249 33319.00 310.34 2368.41 29.74 2010-09-06 07:48:37.000 249 33319.00 310.34 2368.34 29.74 2010-09-06 07:48:38.000 249 33318.95 310.34 2368.31 29.74 2010-09-06 07:48:39.000 249 33318.98 310.33 2368.39 29.74 2010-09-06 07:48:40.000 249 33318.97 310.32 2368.38 29.74 2010-09-06 07:48:41.000 249 33318.90 310.30 2368.37 29.74 2010-09-06 07:48:42.000 249 33318.99 310.35 2368.32 29.74 2010-09-06 07:48:43.000 249 33318.92 310.32 2368.31 29.74 2010-09-06 07:48:44.000 249 33318.90 310.30 2368.28 29.74 2010-09-06 07:48:45.000 249 33318.90 310.34 2368.34 29.74 2010-09-06 07:48:46.000 249 33318.95 310.32 2368.41 29.74 2010-09-06 07:48:47.000 249 33318.98 310.33 2368.40 29.74 2010-09-06 07:48:48.000 249 33318.86 310.31 2368.37 29.74 2010-09-06 07:48:49.000 249 33318.90 310.32 2368.41 29.74 2010-09-06 07:48:50.000 249 33318.90 310.32 2368.40 29.74 2010-09-06 07:48:51.000 249 33318.92 310.30 2368.37 29.74 2010-09-06 07:48:52.000 249 33318.87 310.31 2368.37 29.74 2010-09-06 07:48:53.000 249 33318.94 310.34 2368.34 29.74 2010-09-06 07:48:54.000 249 33318.96 310.31 2368.43 29.74 2010-09-06 07:48:55.000 249 33318.89 310.30 2368.31 29.74 2010-09-06 07:48:56.000 249 33318.90 310.32 2368.34 29.74 2010-09-06 07:48:57.000 249 33319.03 310.31 2368.31 29.74 2010-09-06 07:48:58.000 249 33319.03 310.31 2368.46 29.74 2010-09-06 07:48:59.000 249 33319.19 310.37 2368.41 29.74 2010-09-06 07:49:00.000 249 33319.30 310.32 2368.42 29.74 2010-09-06 07:49:01.000 249 33319.11 310.32 2368.35 29.74 2010-09-06 07:49:02.000 249 33318.99 310.29 2368.32 29.74 2010-09-06 07:49:03.000 249 33319.11 310.28 2368.43 29.74 2010-09-06 07:49:04.000 249 33319.03 310.25 2368.31 29.74 2010-09-06 07:49:05.000 249 33318.94 310.27 2368.24 29.74 2010-09-06 07:49:06.000 249 33318.99 310.21 2368.39 29.74 2010-09-06 07:49:07.000 249 33318.97 310.28 2368.30 29.74 2010-09-06 07:49:08.000 249 33318.93 310.24 2368.30 29.74 2010-09-06 07:49:09.000 249 33319.03 310.19 2368.36 29.74 2010-09-06 07:49:10.000 249 33319.03 310.19 2368.36 29.74 2010-09-06 07:49:11.000 249 33319.01 310.15 2368.25 29.74 2010-09-06 07:49:12.000 249 33318.89 310.21 2368.30 29.74 2010-09-06 07:49:13.000 249 33318.90 310.19 2368.26 29.74 2010-09-06 07:49:14.000 249 33318.91 310.19 2368.27 29.74 2010-09-06 07:49:15.000 249 33318.89 310.19 2368.30 29.74 2010-09-06 07:49:16.000 249 33318.81 310.15 2368.35 29.74 2010-09-06 07:49:17.000 249 33318.71 310.16 2368.28 29.74 2010-09-06 07:49:18.000 249 33318.84 310.15 2368.33 29.74 2010-09-06 07:49:19.000 249 33318.87 310.15 2368.36 29.74 2010-09-06 07:49:20.000 249 33318.78 310.14 2368.31 29.74 2010-09-06 07:49:21.000 249 33318.78 310.14 2368.35 29.74 2010-09-06 07:49:22.000 249 33318.69 310.18 2368.41 29.74 2010-09-06 07:49:23.000 249 33318.70 310.17 2368.44 29.74 2010-09-06 07:49:24.000 249 33318.77 310.18 2368.39 29.74 2010-09-06 07:49:25.000 249 33318.70 310.17 2368.32 29.74 2010-09-06 07:49:26.000 249 33318.74 310.18 2368.34 29.74 2010-09-06 07:49:27.000 249 33318.75 310.16 2368.36 29.74 2010-09-06 07:49:28.000 249 33318.72 310.19 2368.52 29.74 2010-09-06 07:49:29.000 249 33318.69 310.18 2368.36 29.74 2010-09-06 07:49:30.000 249 33318.72 310.16 2368.45 29.74 2010-09-06 07:49:31.000 249 33318.67 310.18 2368.45 29.74 2010-09-06 07:49:32.000 249 33318.68 310.17 2368.45 29.74 2010-09-06 07:49:33.000 249 33318.77 310.12 2368.34 29.74 2010-09-06 07:49:34.000 249 33318.68 310.13 2368.42 29.74 2010-09-06 07:49:35.000 249 33318.68 310.13 2368.43 29.74 2010-09-06 07:49:36.000 249 33318.71 310.11 2368.41 29.74 2010-09-06 07:49:37.000 249 33318.72 310.12 2368.43 29.74 2010-09-06 07:49:38.000 249 33318.71 310.10 2368.42 29.74 2010-09-06 07:49:39.000 249 33318.74 310.07 2368.37 29.74 2010-09-06 07:49:40.000 249 33318.75 310.06 2368.46 29.74 2010-09-06 07:49:41.000 249 33318.75 310.10 2368.44 29.74 2010-09-06 07:49:42.000 249 33318.75 310.07 2368.50 29.74 2010-09-06 07:49:43.000 249 33318.71 310.07 2368.36 29.74 2010-09-06 07:49:44.000 249 33318.69 310.01 2368.34 29.74 2010-09-06 07:49:45.000 249 33318.83 310.06 2368.40 29.74 2010-09-06 07:49:46.000 249 33318.76 310.06 2368.40 29.74 2010-09-06 07:49:47.000 249 33318.78 310.02 2368.41 29.74 2010-09-06 07:49:48.000 249 33318.78 310.00 2368.32 29.74 2010-09-06 07:49:49.000 249 33318.80 310.06 2368.37 29.74 2010-09-06 07:49:50.000 249 33318.78 310.04 2368.29 29.74 2010-09-06 07:49:51.000 249 33318.90 310.04 2368.40 29.74 2010-09-06 07:49:52.000 249 33318.80 310.08 2368.34 29.74 2010-09-06 07:49:53.000 249 33318.83 310.02 2368.41 29.74 2010-09-06 07:49:54.000 249 33318.87 310.10 2368.36 29.74 2010-09-06 07:49:55.000 249 33318.81 310.00 2368.35 29.74 2010-09-06 07:49:56.000 249 33318.83 310.00 2368.27 29.74 2010-09-06 07:49:57.000 249 33318.81 310.13 2368.31 29.74 2010-09-06 07:49:58.000 249 33318.83 310.10 2368.31 29.74 2010-09-06 07:49:59.000 249 33318.71 310.09 2368.34 29.74 2010-09-06 07:50:00.000 249 33318.87 310.11 2368.28 29.74 2010-09-06 07:50:01.000 249 33318.82 310.11 2368.31 29.74 2010-09-06 07:50:02.000 249 33318.83 310.12 2368.34 29.74 2010-09-06 07:50:03.000 249 33318.81 310.08 2368.30 29.74 2010-09-06 07:50:04.000 249 33318.86 310.10 2368.36 29.74 2010-09-06 07:50:05.000 249 33318.87 310.07 2368.36 29.74 2010-09-06 07:50:06.000 249 33318.88 310.10 2368.31 29.74 2010-09-06 07:50:07.000 249 33318.94 310.15 2368.28 29.74 2010-09-06 07:50:08.000 249 33318.84 310.11 2368.24 29.74 2010-09-06 07:50:09.000 249 33318.98 310.09 2368.36 29.74 2010-09-06 07:50:10.000 249 33318.99 310.12 2368.29 29.74 2010-09-06 07:50:11.000 249 33318.88 310.07 2368.19 29.74 2010-09-06 07:50:12.000 249 33319.09 310.11 2368.29 29.74 2010-09-06 07:50:13.000 249 33318.97 310.06 2368.24 29.74 2010-09-06 07:50:14.000 249 33319.00 310.10 2368.18 29.74 2010-09-06 07:50:15.000 249 33319.02 310.07 2368.30 29.74 2010-09-06 07:50:16.000 249 33319.08 310.08 2368.32 29.74 2010-09-06 07:50:17.000 249 33319.07 310.11 2368.28 29.74 2010-09-06 07:50:18.000 249 33319.09 310.11 2368.25 29.74 2010-09-06 07:50:19.000 249 33319.11 310.13 2368.21 29.74 2010-09-06 07:50:20.000 249 33319.07 310.11 2368.21 29.74 2010-09-06 07:50:21.000 249 33319.20 310.15 2368.24 29.74 2010-09-06 07:50:22.000 249 33319.01 310.23 2368.24 29.74 2010-09-06 07:50:23.000 249 33319.07 310.19 2368.19 29.74 2010-09-06 07:50:24.000 249 33319.03 310.15 2368.25 29.74 2010-09-06 07:50:25.000 249 33319.06 310.13 2368.21 29.74 2010-09-06 07:50:26.000 249 33319.03 310.14 2368.21 29.74 2010-09-06 07:50:27.000 249 33319.00 310.16 2368.18 29.74 2010-09-06 07:50:28.000 249 33319.03 310.17 2368.22 29.74 2010-09-06 07:50:29.000 249 33319.05 310.17 2368.27 29.74 2010-09-06 07:50:30.000 249 33319.10 310.17 2368.25 29.74 2010-09-06 07:50:31.000 249 33319.03 310.18 2368.29 29.74 2010-09-06 07:50:32.000 249 33318.96 310.18 2368.24 29.74 2010-09-06 07:50:33.000 249 33319.03 310.18 2368.23 29.74 2010-09-06 07:50:34.000 249 33318.99 310.15 2368.26 29.74 2010-09-06 07:50:35.000 249 33319.03 310.19 2368.19 29.74 2010-09-06 07:50:36.000 249 33319.07 310.16 2368.23 29.74 2010-09-06 07:50:37.000 249 33319.09 310.21 2368.21 29.74 2010-09-06 07:50:38.000 249 33319.12 310.21 2368.23 29.74 2010-09-06 07:50:39.000 249 33319.09 310.18 2368.29 29.74 2010-09-06 07:50:40.000 249 33319.10 310.21 2368.21 29.74 2010-09-06 07:50:41.000 249 33319.11 310.22 2368.15 29.74 2010-09-06 07:50:42.000 249 33319.09 310.19 2368.18 29.74 2010-09-06 07:50:43.000 249 33319.12 310.22 2368.17 29.74 2010-09-06 07:50:44.000 249 33319.11 310.25 2368.21 29.74 2010-09-06 07:50:45.000 249 33319.14 310.21 2368.26 29.74 2010-09-06 07:50:46.000 249 33319.15 310.24 2368.22 29.74 2010-09-06 07:50:47.000 249 33319.21 310.25 2368.17 29.74 2010-09-06 07:50:48.000 249 33319.33 310.29 2368.19 29.74 2010-09-06 07:50:49.000 249 33319.37 310.25 2368.18 29.74 2010-09-06 07:50:50.000 249 33319.25 310.21 2368.09 29.74 2010-09-06 07:50:51.000 249 33319.30 310.24 2368.16 29.74 2010-09-06 07:50:52.000 249 33319.31 310.19 2368.13 29.74 2010-09-06 07:50:53.000 249 33319.27 310.28 2368.20 29.74 2010-09-06 07:50:54.000 249 33319.27 310.26 2368.18 29.74 2010-09-06 07:50:55.000 249 33319.34 310.28 2368.11 29.74 2010-09-06 07:50:56.000 249 33319.24 310.24 2368.11 29.74 2010-09-06 07:50:57.000 249 33319.34 310.27 2368.01 29.74 2010-09-06 07:50:58.000 249 33319.42 310.25 2368.19 29.74 2010-09-06 07:50:59.000 249 33319.43 310.26 2368.18 29.74 2010-09-06 07:51:00.000 249 33319.48 310.30 2368.13 29.74 2010-09-06 07:51:01.000 249 33319.49 310.30 2368.09 29.74 2010-09-06 07:51:02.000 249 33319.46 310.29 2368.04 29.74 2010-09-06 07:51:03.000 249 33319.42 310.29 2368.04 29.74 2010-09-06 07:51:04.000 249 33319.52 310.32 2368.07 29.74 2010-09-06 07:51:05.000 249 33319.38 310.34 2368.06 29.74 2010-09-06 07:51:06.000 249 33319.55 310.33 2368.11 29.74 2010-09-06 07:51:07.000 249 33319.57 310.34 2368.07 29.74 2010-09-06 07:51:08.000 249 33319.58 310.31 2368.07 29.74 2010-09-06 07:51:09.000 249 33319.61 310.28 2368.10 29.74 2010-09-06 07:51:10.000 249 33319.62 310.34 2368.07 29.74 2010-09-06 07:51:11.000 249 33319.55 310.33 2368.03 29.74 2010-09-06 07:51:12.000 249 33319.77 310.33 2367.96 29.74 2010-09-06 07:51:13.000 249 33319.74 310.32 2368.06 29.74 2010-09-06 07:51:14.000 249 33319.75 310.33 2368.00 29.74 2010-09-06 07:51:15.000 249 33319.80 310.37 2367.98 29.74 2010-09-06 07:51:16.000 249 33319.81 310.39 2367.95 29.74 2010-09-06 07:51:17.000 249 33319.72 310.37 2367.88 29.74 2010-09-06 07:51:18.000 249 33319.84 310.37 2367.86 29.74 2010-09-06 07:51:19.000 249 33319.88 310.38 2367.86 29.74 2010-09-06 07:51:20.000 249 33319.83 310.36 2367.85 29.74 2010-09-06 07:51:21.000 249 33319.93 310.35 2367.91 29.74 2010-09-06 07:51:22.000 249 33320.00 310.35 2367.90 29.74 2010-09-06 07:51:23.000 249 33320.01 310.32 2367.85 29.74 2010-09-06 07:51:24.000 249 33320.00 310.34 2367.93 29.74 2010-09-06 07:51:25.000 249 33320.17 310.36 2367.82 29.74 2010-09-06 07:51:26.000 249 33320.01 310.38 2367.76 29.74 2010-09-06 07:51:27.000 249 33320.08 310.36 2367.83 29.74 2010-09-06 07:51:28.000 249 33320.17 310.36 2367.79 29.74 2010-09-06 07:51:29.000 249 33320.18 310.33 2367.76 29.74 2010-09-06 07:51:30.000 249 33320.26 310.31 2367.72 29.74 2010-09-06 07:51:31.000 249 33320.29 310.41 2367.71 29.74 2010-09-06 07:51:32.000 249 33320.32 310.38 2367.70 29.74 2010-09-06 07:51:33.000 249 33320.26 310.40 2367.73 29.74 2010-09-06 07:51:34.000 249 33320.38 310.37 2367.80 29.74 2010-09-06 07:51:35.000 249 33320.42 310.31 2367.70 29.74 2010-09-06 07:51:36.000 249 33320.38 310.40 2367.68 29.74 2010-09-06 07:51:37.000 249 33320.54 310.35 2367.65 29.74 2010-09-06 07:51:38.000 249 33320.47 310.32 2367.61 29.74 2010-09-06 07:51:39.000 249 33320.51 310.32 2367.60 29.74 2010-09-06 07:51:40.000 249 33320.49 310.33 2367.64 29.74 2010-09-06 07:51:41.000 249 33320.43 310.31 2367.62 29.74 2010-09-06 07:51:42.000 249 33320.55 310.34 2367.47 29.74 2010-09-06 07:51:43.000 249 33320.50 310.36 2367.59 29.74 2010-09-06 07:51:44.000 249 33320.57 310.33 2367.48 29.74 2010-09-06 07:51:45.000 249 33320.63 310.34 2367.53 29.74 2010-09-06 07:51:46.000 249 33320.56 310.39 2367.55 29.74 2010-09-06 07:51:47.000 249 33320.44 310.38 2367.50 29.74 2010-09-06 07:51:48.000 249 33320.61 310.33 2367.58 29.74 2010-09-06 07:51:49.000 249 33320.71 310.34 2367.43 29.74 2010-09-06 07:51:50.000 249 33320.61 310.34 2367.43 29.74 2010-09-06 07:51:51.000 249 33320.60 310.30 2367.39 29.74 2010-09-06 07:51:52.000 249 33320.65 310.32 2367.44 29.74 2010-09-06 07:51:53.000 249 33320.64 310.27 2367.43 29.74 2010-09-06 07:51:54.000 249 33320.55 310.33 2367.35 29.74 2010-09-06 07:51:55.000 249 33320.65 310.31 2367.35 29.74 2010-09-06 07:51:56.000 249 33320.65 310.28 2367.40 29.74 2010-09-06 07:51:57.000 249 33320.65 310.32 2367.38 29.74 2010-09-06 07:51:58.000 249 33320.68 310.28 2367.39 29.74 2010-09-06 07:51:59.000 249 33320.64 310.27 2367.34 29.74 2010-09-06 07:52:00.000 249 33320.72 310.29 2367.24 29.74 2010-09-06 07:52:01.000 249 33320.69 310.26 2367.26 29.74 2010-09-06 07:52:02.000 249 33320.65 310.24 2367.31 29.74 2010-09-06 07:52:03.000 249 33320.65 310.27 2367.26 29.74 2010-09-06 07:52:04.000 249 33320.60 310.30 2367.31 29.74 2010-09-06 07:52:05.000 249 33320.73 310.28 2367.34 29.74 2010-09-06 07:52:06.000 249 33320.73 310.26 2367.31 29.74 2010-09-06 07:52:07.000 249 33320.73 310.26 2367.29 29.74 2010-09-06 07:52:08.000 249 33320.66 310.25 2367.25 29.74 2010-09-06 07:52:09.000 249 33320.73 310.28 2367.24 29.74 2010-09-06 07:52:10.000 249 33320.72 310.25 2367.27 29.74 2010-09-06 07:52:11.000 249 33320.63 310.24 2367.28 29.74 2010-09-06 07:52:12.000 249 33320.77 310.22 2367.20 29.74 2010-09-06 07:52:13.000 249 33320.75 310.25 2367.23 29.74 2010-09-06 07:52:14.000 249 33320.70 310.23 2367.23 29.74 2010-09-06 07:52:15.000 249 33320.76 310.23 2367.21 29.74 2010-09-06 07:52:16.000 249 33320.71 310.21 2367.20 29.74 2010-09-06 07:52:17.000 249 33320.86 310.19 2367.20 29.74 2010-09-06 07:52:18.000 249 33320.81 310.21 2367.22 29.74 2010-09-06 07:52:19.000 249 33320.84 310.27 2367.25 29.74 2010-09-06 07:52:20.000 249 33320.92 310.20 2367.24 29.74 2010-09-06 07:52:21.000 249 33320.83 310.19 2367.21 29.74 2010-09-06 07:52:22.000 249 33320.86 310.14 2367.26 29.74 2010-09-06 07:52:23.000 249 33320.93 310.15 2367.14 29.74 2010-09-06 07:52:24.000 249 33320.92 310.15 2367.17 29.74 2010-09-06 07:52:25.000 249 33320.93 310.15 2367.22 29.74 2010-09-06 07:52:26.000 249 33320.98 310.12 2367.11 29.74 2010-09-06 07:52:27.000 249 33320.98 310.09 2367.16 29.74 2010-09-06 07:52:28.000 249 33321.00 310.12 2367.15 29.74 2010-09-06 07:52:29.000 249 33321.05 310.05 2367.17 29.74 2010-09-06 07:52:30.000 249 33321.06 310.09 2367.09 29.74 2010-09-06 07:52:31.000 249 33321.04 310.04 2367.20 29.74 2010-09-06 07:52:32.000 249 33321.10 310.07 2367.10 29.74 2010-09-06 07:52:33.000 249 33321.07 310.11 2367.04 29.74 2010-09-06 07:52:34.000 249 33321.10 310.08 2367.11 29.74 2010-09-06 07:52:35.000 249 33321.08 310.08 2367.07 29.74 2010-09-06 07:52:36.000 249 33321.12 310.10 2367.11 29.74 2010-09-06 07:52:37.000 249 33321.14 310.05 2367.06 29.74 2010-09-06 07:52:38.000 249 33321.17 310.02 2367.09 29.74 2010-09-06 07:52:39.000 249 33321.20 310.06 2367.11 29.74 2010-09-06 07:52:40.000 249 33321.17 310.05 2367.11 29.74 2010-09-06 07:52:41.000 249 33321.19 310.06 2367.07 29.74 2010-09-06 07:52:42.000 249 33321.33 310.08 2367.12 29.74 2010-09-06 07:52:43.000 249 33321.18 310.05 2367.10 29.74 2010-09-06 07:52:44.000 249 33321.34 310.03 2366.98 29.74 2010-09-06 07:52:45.000 249 33321.29 310.07 2367.03 29.74 2010-09-06 07:52:46.000 249 33321.35 310.10 2367.01 29.74 2010-09-06 07:52:47.000 249 33321.35 310.07 2366.95 29.74 2010-09-06 07:52:48.000 249 33321.32 310.06 2366.89 29.74 2010-09-06 07:52:49.000 249 33321.36 310.02 2366.94 29.74 2010-09-06 07:52:50.000 249 33321.43 310.01 2366.87 29.74 2010-09-06 07:52:51.000 249 33321.35 310.00 2366.85 29.74 2010-09-06 07:52:52.000 249 33321.43 310.03 2366.93 29.74 2010-09-06 07:52:53.000 249 33321.41 310.02 2366.76 29.73 2010-09-06 07:52:54.000 249 33321.57 309.97 2366.92 29.73 2010-09-06 07:52:55.000 249 33321.47 310.01 2366.82 29.73 2010-09-06 07:52:56.000 249 33321.41 309.99 2366.76 29.74 2010-09-06 07:52:57.000 249 33321.48 309.99 2366.83 29.74 2010-09-06 07:52:58.000 249 33321.47 309.97 2366.86 29.73 2010-09-06 07:52:59.000 249 33321.54 309.97 2366.88 29.74 2010-09-06 07:53:00.000 249 33321.51 310.02 2366.85 29.73 2010-09-06 07:53:01.000 249 33321.56 309.99 2366.72 29.74 2010-09-06 07:53:02.000 249 33321.52 309.95 2366.75 29.74 2010-09-06 07:53:03.000 249 33321.51 309.98 2366.73 29.74 2010-09-06 07:53:04.000 249 33321.58 310.03 2366.80 29.74 2010-09-06 07:53:05.000 249 33321.68 310.01 2366.80 29.74 2010-09-06 07:53:06.000 249 33321.70 310.01 2366.75 29.74 2010-09-06 07:53:07.000 249 33321.57 309.97 2366.74 29.74 2010-09-06 07:53:08.000 249 33321.70 310.00 2366.73 29.74 2010-09-06 07:53:09.000 249 33321.69 309.99 2366.70 29.74 2010-09-06 07:53:10.000 249 33321.57 309.95 2366.71 29.74 2010-09-06 07:53:11.000 249 33321.58 309.97 2366.63 29.74 2010-09-06 07:53:12.000 249 33321.66 309.97 2366.73 29.74 2010-09-06 07:53:13.000 249 33321.66 309.95 2366.70 29.74 2010-09-06 07:53:14.000 249 33321.56 309.93 2366.70 29.74 2010-09-06 07:53:15.000 249 33321.64 309.92 2366.64 29.73 2010-09-06 07:53:16.000 249 33321.70 309.91 2366.70 29.74 2010-09-06 07:53:17.000 249 33321.63 309.93 2366.70 29.74 2010-09-06 07:53:18.000 249 33321.73 309.92 2366.67 29.74 2010-09-06 07:53:19.000 249 33321.61 309.89 2366.61 29.74 2010-09-06 07:53:20.000 249 33321.73 309.92 2366.64 29.74 2010-09-06 07:53:21.000 249 33321.72 309.93 2366.66 29.74 2010-09-06 07:53:22.000 249 33321.70 309.92 2366.65 29.74 2010-09-06 07:53:23.000 249 33321.70 309.91 2366.67 29.74 2010-09-06 07:53:24.000 249 33321.76 309.88 2366.63 29.74 2010-09-06 07:53:25.000 249 33321.67 309.89 2366.61 29.74 2010-09-06 07:53:26.000 249 33321.78 309.92 2366.64 29.74 2010-09-06 07:53:27.000 249 33321.74 309.93 2366.64 29.74 2010-09-06 07:53:28.000 249 33321.83 309.96 2366.63 29.74 2010-09-06 07:53:29.000 249 33321.94 310.00 2366.58 29.74 2010-09-06 07:53:30.000 249 33321.86 309.96 2366.66 29.74 2010-09-06 07:53:31.000 249 33321.90 309.97 2366.62 29.74 2010-09-06 07:53:32.000 249 33321.86 309.89 2366.63 29.74 2010-09-06 07:53:33.000 249 33321.89 309.89 2366.63 29.74 2010-09-06 07:53:34.000 249 33321.85 309.91 2366.60 29.74 2010-09-06 07:53:35.000 249 33321.93 309.91 2366.51 29.74 2010-09-06 07:53:36.000 249 33321.92 309.89 2366.50 29.74 2010-09-06 07:53:37.000 249 33321.94 309.86 2366.54 29.74 2010-09-06 07:53:38.000 249 33321.89 309.87 2366.66 29.74 2010-09-06 07:53:39.000 249 33322.00 309.82 2366.56 29.74 2010-09-06 07:53:40.000 249 33322.11 309.85 2366.53 29.74 2010-09-06 07:53:41.000 249 33322.09 309.86 2366.54 29.74 2010-09-06 07:53:42.000 249 33322.03 309.88 2366.58 29.74 2010-09-06 07:53:43.000 249 33322.05 309.82 2366.53 29.74 2010-09-06 07:53:44.000 249 33322.07 309.82 2366.54 29.74 2010-09-06 07:53:45.000 249 33321.96 309.80 2366.60 29.74 2010-09-06 07:53:46.000 249 33322.04 309.83 2366.54 29.74 2010-09-06 07:53:47.000 249 33322.06 309.78 2366.48 29.74 2010-09-06 07:53:48.000 249 33321.98 309.76 2366.51 29.74 2010-09-06 07:53:49.000 249 33322.06 309.79 2366.45 29.74 2010-09-06 07:53:50.000 249 33322.14 309.79 2366.43 29.74 2010-09-06 07:53:51.000 249 33322.10 309.74 2366.39 29.74 2010-09-06 07:53:52.000 249 33322.16 309.77 2366.48 29.74 2010-09-06 07:53:53.000 249 33322.12 309.78 2366.47 29.74 2010-09-06 07:53:54.000 249 33322.12 309.79 2366.38 29.74 2010-09-06 07:53:55.000 249 33322.18 309.76 2366.45 29.74 2010-09-06 07:53:56.000 249 33322.25 309.68 2366.44 29.74 2010-09-06 07:53:57.000 249 33322.21 309.70 2366.36 29.74 2010-09-06 07:53:58.000 249 33322.16 309.74 2366.42 29.74 2010-09-06 07:53:59.000 249 33322.19 309.73 2366.34 29.74 2010-09-06 07:54:00.000 249 33322.25 309.77 2366.37 29.74 2010-09-06 07:54:01.000 249 33322.25 309.70 2366.43 29.73 2010-09-06 07:54:02.000 249 33322.36 309.73 2366.31 29.74 2010-09-06 07:54:03.000 249 33322.29 309.71 2366.33 29.74 2010-09-06 07:54:04.000 249 33322.28 309.74 2366.31 29.74 2010-09-06 07:54:05.000 249 33322.39 309.65 2366.30 29.74 2010-09-06 07:54:06.000 249 33322.37 309.71 2366.42 29.74 2010-09-06 07:54:07.000 249 33322.38 309.67 2366.36 29.74 2010-09-06 07:54:08.000 249 33322.26 309.70 2366.32 29.74 2010-09-06 07:54:09.000 249 33322.32 309.71 2366.35 29.74 2010-09-06 07:54:10.000 249 33322.31 309.71 2366.40 29.74 2010-09-06 07:54:11.000 249 33322.37 309.70 2366.34 29.74 2010-09-06 07:54:12.000 249 33322.45 309.73 2366.29 29.74 2010-09-06 07:54:13.000 249 33322.34 309.74 2366.33 29.74 2010-09-06 07:54:14.000 249 33322.36 309.72 2366.28 29.74 2010-09-06 07:54:15.000 249 33322.41 309.73 2366.31 29.74 2010-09-06 07:54:16.000 249 33322.43 309.67 2366.28 29.74 2010-09-06 07:54:17.000 249 33322.37 309.71 2366.24 29.74 2010-09-06 07:54:18.000 249 33322.36 309.70 2366.32 29.74 2010-09-06 07:54:19.000 249 33322.38 309.68 2366.28 29.74 2010-09-06 07:54:20.000 249 33322.37 309.70 2366.33 29.74 2010-09-06 07:54:21.000 249 33322.40 309.68 2366.26 29.74 2010-09-06 07:54:22.000 249 33322.41 309.65 2366.32 29.74 2010-09-06 07:54:23.000 249 33322.43 309.71 2366.29 29.74 2010-09-06 07:54:24.000 249 33322.44 309.68 2366.29 29.74 2010-09-06 07:54:25.000 249 33322.43 309.66 2366.27 29.74 2010-09-06 07:54:26.000 249 33322.41 309.63 2366.24 29.74 2010-09-06 07:54:27.000 249 33322.44 309.66 2366.28 29.74 2010-09-06 07:54:28.000 249 33322.46 309.70 2366.36 29.74 2010-09-06 07:54:29.000 249 33322.50 309.71 2366.26 29.74 2010-09-06 07:54:30.000 249 33322.55 309.72 2366.35 29.74 2010-09-06 07:54:31.000 249 33322.58 309.73 2366.30 29.74 2010-09-06 07:54:32.000 249 33322.52 309.68 2366.20 29.74 2010-09-06 07:54:33.000 249 33322.44 309.68 2366.20 29.74 2010-09-06 07:54:34.000 249 33322.44 309.70 2366.23 29.74 2010-09-06 07:54:35.000 249 33322.47 309.74 2366.24 29.73 2010-09-06 07:54:36.000 249 33322.53 309.68 2366.22 29.74 2010-09-06 07:54:37.000 249 33322.43 309.70 2366.30 29.74 2010-09-06 07:54:38.000 249 33322.44 309.68 2366.31 29.73 2010-09-06 07:54:39.000 249 33322.42 309.68 2366.24 29.74 2010-09-06 07:54:40.000 249 33322.47 309.69 2366.30 29.74 2010-09-06 07:54:41.000 249 33322.54 309.72 2366.27 29.73 2010-09-06 07:54:42.000 249 33322.44 309.70 2366.32 29.74 2010-09-06 07:54:43.000 249 33322.50 309.73 2366.22 29.74 2010-09-06 07:54:44.000 249 33322.41 309.71 2366.25 29.74 2010-09-06 07:54:45.000 249 33322.45 309.68 2366.23 29.73 2010-09-06 07:54:46.000 249 33322.41 309.69 2366.24 29.73 2010-09-06 07:54:47.000 249 33322.55 309.74 2366.34 29.73 2010-09-06 07:54:48.000 249 33322.49 309.71 2366.29 29.74 2010-09-06 07:54:49.000 249 33322.48 309.69 2366.31 29.74 2010-09-06 07:54:50.000 249 33322.50 309.68 2366.26 29.74 2010-09-06 07:54:51.000 249 33322.42 309.68 2366.30 29.74 2010-09-06 07:54:52.000 249 33322.49 309.69 2366.26 29.74 2010-09-06 07:54:53.000 249 33322.53 309.72 2366.36 29.73 2010-09-06 07:54:54.000 249 33322.59 309.69 2366.41 29.74 2010-09-06 07:54:55.000 249 33322.45 309.71 2366.32 29.74 2010-09-06 07:54:56.000 249 33322.54 309.71 2366.28 29.74 2010-09-06 07:54:57.000 249 33322.53 309.71 2366.27 29.74 2010-09-06 07:54:58.000 249 33322.57 309.74 2366.42 29.74 2010-09-06 07:54:59.000 249 33322.59 309.73 2366.30 29.74 2010-09-06 07:55:00.000 249 33322.66 309.70 2366.26 29.73 2010-09-06 07:55:01.000 249 33322.57 309.78 2366.35 29.74 2010-09-06 07:55:02.000 249 33322.66 309.73 2366.35 29.74 2010-09-06 07:55:03.000 249 33322.72 309.72 2366.26 29.74 2010-09-06 07:55:04.000 249 33322.77 309.71 2366.39 29.73 2010-09-06 07:55:05.000 249 33322.69 309.70 2366.32 29.73 2010-09-06 07:55:06.000 249 33322.78 309.69 2366.29 29.74 2010-09-06 07:55:07.000 249 33322.75 309.72 2366.24 29.74 2010-09-06 07:55:08.000 249 33322.75 309.65 2366.25 29.74 2010-09-06 07:55:09.000 249 33322.76 309.66 2366.22 29.74 2010-09-06 07:55:10.000 249 33322.84 309.67 2366.30 29.74 2010-09-06 07:55:11.000 249 33322.87 309.71 2366.24 29.74 2010-09-06 07:55:12.000 249 33322.79 309.72 2366.29 29.74 2010-09-06 07:55:13.000 249 33322.90 309.65 2366.22 29.74 2010-09-06 07:55:14.000 249 33323.00 309.68 2366.26 29.74 2010-09-06 07:55:15.000 249 33323.01 309.64 2366.28 29.73 2010-09-06 07:55:16.000 249 33323.03 309.65 2366.31 29.74 2010-09-06 07:55:17.000 249 33323.07 309.63 2366.25 29.74 2010-09-06 07:55:18.000 249 33323.11 309.63 2366.22 29.74 2010-09-06 07:55:19.000 249 33323.07 309.65 2366.21 29.74 2010-09-06 07:55:20.000 249 33323.17 309.64 2366.25 29.73 2010-09-06 07:55:21.000 249 33323.15 309.63 2366.24 29.73 2010-09-06 07:55:22.000 249 33323.20 309.60 2366.12 29.73 2010-09-06 07:55:23.000 249 33323.21 309.62 2366.08 29.73 2010-09-06 07:55:24.000 249 33323.19 309.58 2366.20 29.74 2010-09-06 07:55:25.000 249 33323.15 309.66 2366.20 29.73 2010-09-06 07:55:26.000 249 33323.22 309.63 2366.14 29.73 2010-09-06 07:55:27.000 249 33323.24 309.63 2366.14 29.73 2010-09-06 07:55:28.000 249 33323.18 309.65 2366.11 29.73 2010-09-06 07:55:29.000 249 33323.30 309.67 2366.18 29.73 2010-09-06 07:55:30.000 249 33323.15 309.63 2366.10 29.73 2010-09-06 07:55:31.000 249 33323.28 309.65 2366.05 29.73 2010-09-06 07:55:32.000 249 33323.32 309.62 2366.06 29.73 2010-09-06 07:55:33.000 249 33323.29 309.61 2366.10 29.73 2010-09-06 07:55:34.000 249 33323.36 309.62 2366.08 29.73 2010-09-06 07:55:35.000 249 33323.34 309.74 2366.16 29.73 2010-09-06 07:55:36.000 249 33323.47 309.74 2366.13 29.73 2010-09-06 07:55:37.000 249 33323.52 309.70 2366.13 29.74 2010-09-06 07:55:38.000 249 33323.44 309.67 2366.05 29.73 2010-09-06 07:55:39.000 249 33323.42 309.67 2366.07 29.73 2010-09-06 07:55:40.000 249 33323.42 309.74 2366.01 29.73 2010-09-06 07:55:41.000 249 33323.50 309.69 2366.05 29.73 2010-09-06 07:55:42.000 249 33323.50 309.67 2365.95 29.73 2010-09-06 07:55:43.000 249 33323.60 309.66 2365.99 29.73 2010-09-06 07:55:44.000 249 33323.53 309.65 2366.03 29.73 2010-09-06 07:55:45.000 249 33323.58 309.68 2365.94 29.73 2010-09-06 07:55:46.000 249 33323.59 309.67 2366.06 29.73 2010-09-06 07:55:47.000 249 33323.61 309.65 2365.97 29.73 2010-09-06 07:55:48.000 249 33323.65 309.67 2365.92 29.73 2010-09-06 07:55:49.000 249 33323.66 309.65 2366.04 29.73 2010-09-06 07:55:50.000 249 33323.73 309.66 2366.00 29.73 2010-09-06 07:55:51.000 249 33323.72 309.68 2365.91 29.73 2010-09-06 07:55:52.000 249 33323.77 309.65 2365.99 29.73 2010-09-06 07:55:53.000 249 33323.76 309.69 2365.94 29.73 2010-09-06 07:55:54.000 249 33323.75 309.65 2365.92 29.73 2010-09-06 07:55:55.000 249 33323.76 309.63 2365.89 29.73 2010-09-06 07:55:56.000 249 33323.81 309.64 2365.89 29.73 2010-09-06 07:55:57.000 249 33323.73 309.63 2365.91 29.73 2010-09-06 07:55:58.000 249 33323.77 309.64 2365.84 29.73 2010-09-06 07:55:59.000 249 33323.88 309.67 2365.93 29.73 2010-09-06 07:56:00.000 249 33323.81 309.62 2365.95 29.73 2010-09-06 07:56:01.000 249 33323.85 309.64 2365.85 29.73 2010-09-06 07:56:02.000 249 33323.86 309.65 2365.82 29.73 2010-09-06 07:56:03.000 249 33323.88 309.66 2365.79 29.73 2010-09-06 07:56:04.000 249 33323.78 309.66 2365.84 29.73 2010-09-06 07:56:05.000 249 33323.83 309.64 2365.84 29.73 2010-09-06 07:56:06.000 249 33323.77 309.62 2365.76 29.73 2010-09-06 07:56:07.000 249 33324.00 309.65 2365.81 29.73 2010-09-06 07:56:08.000 249 33323.87 309.69 2365.74 29.73 2010-09-06 07:56:09.000 249 33323.94 309.69 2365.77 29.73 2010-09-06 07:56:10.000 249 33324.01 309.70 2365.77 29.73 2010-09-06 07:56:11.000 249 33324.05 309.67 2365.82 29.73 2010-09-06 07:56:12.000 249 33323.96 309.68 2365.80 29.73 2010-09-06 07:56:13.000 249 33324.07 309.65 2365.77 29.73 2010-09-06 07:56:14.000 249 33324.09 309.65 2365.68 29.73 2010-09-06 07:56:15.000 249 33323.99 309.67 2365.70 29.73 2010-09-06 07:56:16.000 249 33324.04 309.61 2365.83 29.73 2010-09-06 07:56:17.000 249 33324.07 309.69 2365.73 29.73 2010-09-06 07:56:18.000 249 33324.13 309.64 2365.79 29.73 2010-09-06 07:56:19.000 249 33324.20 309.68 2365.79 29.73 2010-09-06 07:56:20.000 249 33324.08 309.64 2365.82 29.73 2010-09-06 07:56:21.000 249 33324.10 309.62 2365.82 29.73 2010-09-06 07:56:22.000 249 33324.14 309.64 2365.75 29.73 2010-09-06 07:56:23.000 249 33324.17 309.64 2365.71 29.73 2010-09-06 07:56:24.000 249 33324.15 309.62 2365.70 29.73 2010-09-06 07:56:25.000 249 33324.24 309.64 2365.68 29.73 2010-09-06 07:56:26.000 249 33324.14 309.62 2365.66 29.73 2010-09-06 07:56:27.000 249 33324.21 309.62 2365.63 29.73 2010-09-06 07:56:28.000 249 33324.26 309.63 2365.72 29.73 2010-09-06 07:56:29.000 249 33324.29 309.64 2365.72 29.73 2010-09-06 07:56:30.000 249 33324.27 309.57 2365.67 29.73 2010-09-06 07:56:31.000 249 33324.09 309.58 2365.63 29.73 2010-09-06 07:56:32.000 249 33324.26 309.60 2365.66 29.73 2010-09-06 07:56:33.000 249 33324.17 309.55 2365.70 29.73 2010-09-06 07:56:34.000 249 33324.16 309.57 2365.69 29.73 2010-09-06 07:56:35.000 249 33324.24 309.58 2365.68 29.73 2010-09-06 07:56:36.000 249 33324.20 309.54 2365.68 29.73 2010-09-06 07:56:37.000 249 33324.08 309.48 2365.55 29.73 2010-09-06 07:56:38.000 249 33324.25 309.54 2365.62 29.73 2010-09-06 07:56:39.000 249 33324.21 309.50 2365.63 29.73 2010-09-06 07:56:40.000 249 33324.20 309.49 2365.66 29.73 2010-09-06 07:56:41.000 249 33324.27 309.51 2365.67 29.73 2010-09-06 07:56:42.000 249 33324.30 309.52 2365.58 29.73 2010-09-06 07:56:43.000 249 33324.22 309.61 2365.53 29.73 2010-09-06 07:56:44.000 249 33324.29 309.55 2365.57 29.73 2010-09-06 07:56:45.000 249 33324.22 309.53 2365.60 29.73 2010-09-06 07:56:46.000 249 33324.32 309.53 2365.69 29.73 2010-09-06 07:56:47.000 249 33324.37 309.48 2365.63 29.73 2010-09-06 07:56:48.000 249 33324.30 309.51 2365.70 29.73 2010-09-06 07:56:49.000 249 33324.36 309.53 2365.64 29.73 2010-09-06 07:56:50.000 249 33324.36 309.55 2365.64 29.73 2010-09-06 07:56:51.000 249 33324.33 309.55 2365.66 29.73 2010-09-06 07:56:52.000 249 33324.39 309.55 2365.58 29.73 2010-09-06 07:56:53.000 249 33324.39 309.53 2365.68 29.73 2010-09-06 07:56:54.000 249 33324.36 309.47 2365.65 29.73 2010-09-06 07:56:55.000 249 33324.41 309.49 2365.66 29.73 2010-09-06 07:56:56.000 249 33324.45 309.49 2365.71 29.73 2010-09-06 07:56:57.000 249 33324.51 309.48 2365.60 29.73 2010-09-06 07:56:58.000 249 33324.54 309.49 2365.63 29.73 2010-09-06 07:56:59.000 249 33324.47 309.53 2365.67 29.73 2010-09-06 07:57:00.000 249 33324.49 309.47 2365.67 29.73 2010-09-06 07:57:01.000 249 33324.57 309.49 2365.65 29.73 2010-09-06 07:57:02.000 249 33324.48 309.45 2365.64 29.73 2010-09-06 07:57:03.000 249 33324.52 309.44 2365.64 29.73 2010-09-06 07:57:04.000 249 33324.53 309.46 2365.61 29.73 2010-09-06 07:57:05.000 249 33324.47 309.45 2365.58 29.73 2010-09-06 07:57:06.000 249 33324.50 309.43 2365.66 29.73 2010-09-06 07:57:07.000 249 33324.48 309.49 2365.70 29.73 2010-09-06 07:57:08.000 249 33324.58 309.45 2365.60 29.73 2010-09-06 07:57:09.000 249 33324.46 309.43 2365.67 29.73 2010-09-06 07:57:10.000 249 33324.59 309.45 2365.60 29.73 2010-09-06 07:57:11.000 249 33324.62 309.47 2365.61 29.73 2010-09-06 07:57:12.000 249 33324.54 309.46 2365.60 29.73 2010-09-06 07:57:13.000 249 33324.58 309.46 2365.62 29.73 2010-09-06 07:57:14.000 249 33324.61 309.43 2365.54 29.73 2010-09-06 07:57:15.000 249 33324.57 309.40 2365.54 29.73 2010-09-06 07:57:16.000 249 33324.52 309.43 2365.57 29.73 2010-09-06 07:57:17.000 249 33324.62 309.45 2365.49 29.73 2010-09-06 07:57:18.000 249 33324.62 309.47 2365.58 29.73 2010-09-06 07:57:19.000 249 33324.67 309.45 2365.58 29.73 2010-09-06 07:57:20.000 249 33324.63 309.47 2365.51 29.73 2010-09-06 07:57:21.000 249 33324.52 309.45 2365.53 29.73 2010-09-06 07:57:22.000 249 33324.63 309.44 2365.52 29.73 2010-09-06 07:57:23.000 249 33324.65 309.45 2365.49 29.73 2010-09-06 07:57:24.000 249 33324.57 309.45 2365.54 29.73 2010-09-06 07:57:25.000 249 33324.64 309.45 2365.47 29.73 2010-09-06 07:57:26.000 249 33324.55 309.52 2365.54 29.73 2010-09-06 07:57:27.000 249 33324.64 309.49 2365.54 29.73 2010-09-06 07:57:28.000 249 33324.61 309.49 2365.46 29.73 2010-09-06 07:57:29.000 249 33324.58 309.51 2365.49 29.73 2010-09-06 07:57:30.000 249 33324.48 309.48 2365.51 29.73 2010-09-06 07:57:31.000 249 33324.52 309.46 2365.55 29.73 2010-09-06 07:57:32.000 249 33324.67 309.47 2365.46 29.73 2010-09-06 07:57:33.000 249 33324.61 309.47 2365.43 29.73 2010-09-06 07:57:34.000 249 33324.63 309.45 2365.54 29.73 2010-09-06 07:57:35.000 249 33324.60 309.47 2365.46 29.73 2010-09-06 07:57:36.000 249 33324.57 309.47 2365.46 29.73 2010-09-06 07:57:37.000 249 33324.69 309.45 2365.50 29.73 2010-09-06 07:57:38.000 249 33324.65 309.55 2365.53 29.73 2010-09-06 07:57:39.000 249 33324.63 309.50 2365.60 29.73 2010-09-06 07:57:40.000 249 33324.64 309.49 2365.42 29.73 2010-09-06 07:57:41.000 249 33324.61 309.50 2365.57 29.73 2010-09-06 07:57:42.000 249 33324.64 309.50 2365.48 29.73 2010-09-06 07:57:43.000 249 33324.76 309.47 2365.60 29.73 2010-09-06 07:57:44.000 249 33324.73 309.47 2365.49 29.73 2010-09-06 07:57:45.000 249 33324.62 309.43 2365.49 29.73 2010-09-06 07:57:46.000 249 33324.71 309.47 2365.53 29.73 2010-09-06 07:57:47.000 249 33324.65 309.48 2365.57 29.73 2010-09-06 07:57:48.000 249 33324.65 309.49 2365.55 29.73 2010-09-06 07:57:49.000 249 33324.67 309.46 2365.57 29.73 2010-09-06 07:57:50.000 249 33324.73 309.44 2365.58 29.73 2010-09-06 07:57:51.000 249 33324.74 309.44 2365.57 29.73 2010-09-06 07:57:52.000 249 33324.79 309.46 2365.52 29.73 2010-09-06 07:57:53.000 249 33324.79 309.45 2365.57 29.73 2010-09-06 07:57:54.000 249 33324.73 309.42 2365.51 29.73 2010-09-06 07:57:55.000 249 33324.76 309.45 2365.42 29.73 2010-09-06 07:57:56.000 249 33324.76 309.45 2365.57 29.73 2010-09-06 07:57:57.000 249 33324.76 309.43 2365.52 29.73 2010-09-06 07:57:58.000 249 33324.81 309.43 2365.58 29.73 2010-09-06 07:57:59.000 249 33324.77 309.41 2365.59 29.73 2010-09-06 07:58:00.000 249 33324.80 309.41 2365.47 29.73 2010-09-06 07:58:01.000 249 33324.75 309.41 2365.49 29.73 2010-09-06 07:58:02.000 249 33324.79 309.41 2365.43 29.73 2010-09-06 07:58:03.000 249 33324.85 309.40 2365.40 29.73 2010-09-06 07:58:04.000 249 33324.80 309.41 2365.59 29.73 2010-09-06 07:58:05.000 249 33324.83 309.40 2365.55 29.73 2010-09-06 07:58:06.000 249 33324.93 309.40 2365.47 29.73 2010-09-06 07:58:07.000 249 33324.82 309.35 2365.41 29.73 2010-09-06 07:58:08.000 249 33324.90 309.41 2365.49 29.73 2010-09-06 07:58:09.000 249 33324.82 309.37 2365.49 29.73 2010-09-06 07:58:10.000 249 33324.92 309.40 2365.52 29.73 2010-09-06 07:58:11.000 249 33324.93 309.41 2365.48 29.73 2010-09-06 07:58:12.000 249 33324.99 309.40 2365.51 29.73 2010-09-06 07:58:13.000 249 33324.87 309.35 2365.47 29.73 2010-09-06 07:58:14.000 249 33325.10 309.38 2365.49 29.73 2010-09-06 07:58:15.000 249 33325.05 309.37 2365.55 29.73 2010-09-06 07:58:16.000 249 33324.96 309.37 2365.47 29.73 2010-09-06 07:58:17.000 249 33325.08 309.37 2365.50 29.73 2010-09-06 07:58:18.000 249 33324.96 309.40 2365.51 29.73 2010-09-06 07:58:19.000 249 33325.01 309.35 2365.45 29.73 2010-09-06 07:58:20.000 249 33325.01 309.35 2365.41 29.73 2010-09-06 07:58:21.000 249 33325.04 309.37 2365.41 29.73 2010-09-06 07:58:22.000 249 33325.14 309.37 2365.45 29.73 2010-09-06 07:58:23.000 249 33325.12 309.40 2365.36 29.73 2010-09-06 07:58:24.000 249 33325.09 309.35 2365.36 29.73 2010-09-06 07:58:25.000 249 33325.19 309.45 2365.41 29.73 2010-09-06 07:58:26.000 249 33325.25 309.48 2365.40 29.73 2010-09-06 07:58:27.000 249 33325.32 309.53 2365.38 29.73 2010-09-06 07:58:28.000 249 33325.24 309.49 2365.42 29.73 2010-09-06 07:58:29.000 249 33325.30 309.43 2365.40 29.73 2010-09-06 07:58:30.000 249 33325.33 309.41 2365.30 29.73 2010-09-06 07:58:31.000 249 33325.25 309.40 2365.43 29.73 2010-09-06 07:58:32.000 249 33325.32 309.43 2365.33 29.73 2010-09-06 07:58:33.000 249 33325.27 309.42 2365.33 29.73 2010-09-06 07:58:34.000 249 33325.32 309.39 2365.33 29.73 2010-09-06 07:58:35.000 249 33325.39 309.45 2365.36 29.73 2010-09-06 07:58:36.000 249 33325.24 309.39 2365.33 29.73 2010-09-06 07:58:37.000 249 33325.37 309.38 2365.35 29.73 2010-09-06 07:58:38.000 249 33325.35 309.37 2365.30 29.73 2010-09-06 07:58:39.000 249 33325.40 309.43 2365.24 29.73 2010-09-06 07:58:40.000 249 33325.45 309.41 2365.30 29.73 2010-09-06 07:58:41.000 249 33325.50 309.44 2365.27 29.73 2010-09-06 07:58:42.000 249 33325.45 309.40 2365.21 29.73 2010-09-06 07:58:43.000 249 33325.56 309.41 2365.30 29.73 2010-09-06 07:58:44.000 249 33325.51 309.41 2365.20 29.73 2010-09-06 07:58:45.000 249 33325.52 309.41 2365.23 29.73 2010-09-06 07:58:46.000 249 33325.60 309.44 2365.30 29.73 2010-09-06 07:58:47.000 249 33325.57 309.42 2365.15 29.73 2010-09-06 07:58:48.000 249 33325.55 309.40 2365.24 29.73 2010-09-06 07:58:49.000 249 33325.62 309.41 2365.22 29.73 2010-09-06 07:58:50.000 249 33325.65 309.41 2365.23 29.73 2010-09-06 07:58:51.000 249 33325.64 309.40 2365.18 29.73 2010-09-06 07:58:52.000 249 33325.60 309.40 2365.15 29.73 2010-09-06 07:58:53.000 249 33325.62 309.42 2365.29 29.73 2010-09-06 07:58:54.000 249 33325.77 309.39 2365.27 29.73 2010-09-06 07:58:55.000 249 33325.61 309.41 2365.12 29.73 2010-09-06 07:58:56.000 249 33325.69 309.38 2365.18 29.73 2010-09-06 07:58:57.000 249 33325.64 309.40 2365.20 29.73 2010-09-06 07:58:58.000 249 33325.81 309.41 2365.01 29.73 2010-09-06 07:58:59.000 249 33325.78 309.37 2365.12 29.73 2010-09-06 07:59:00.000 249 33325.73 309.36 2365.21 29.73 2010-09-06 07:59:01.000 249 33325.75 309.36 2365.16 29.73 2010-09-06 07:59:02.000 249 33325.83 309.38 2365.07 29.73 2010-09-06 07:59:03.000 249 33325.78 309.35 2365.05 29.73 2010-09-06 07:59:04.000 249 33325.83 309.36 2365.14 29.73 2010-09-06 07:59:05.000 249 33325.91 309.36 2365.08 29.73 2010-09-06 07:59:06.000 249 33325.89 309.38 2365.11 29.73 2010-09-06 07:59:07.000 249 33325.94 309.34 2365.07 29.73 2010-09-06 07:59:08.000 249 33325.92 309.32 2365.07 29.73 2010-09-06 07:59:09.000 249 33325.85 309.34 2365.01 29.73 2010-09-06 07:59:10.000 249 33325.93 309.33 2365.01 29.73 2010-09-06 07:59:11.000 249 33325.97 309.30 2364.96 29.73 2010-09-06 07:59:12.000 249 33325.92 309.31 2365.09 29.73 2010-09-06 07:59:13.000 249 33325.94 309.31 2364.95 29.73 2010-09-06 07:59:14.000 249 33325.99 309.31 2365.03 29.73 2010-09-06 07:59:15.000 249 33325.87 309.33 2364.96 29.73 2010-09-06 07:59:16.000 249 33326.02 309.36 2364.92 29.73 2010-09-06 07:59:17.000 249 33325.94 309.31 2364.93 29.73 2010-09-06 07:59:18.000 249 33326.06 309.29 2365.01 29.73 2010-09-06 07:59:19.000 249 33326.00 309.37 2364.97 29.73 2010-09-06 07:59:20.000 249 33326.00 309.33 2364.96 29.73 2010-09-06 07:59:21.000 249 33326.05 309.33 2364.90 29.73 2010-09-06 07:59:22.000 249 33326.09 309.29 2364.94 29.73 2010-09-06 07:59:23.000 249 33326.15 309.27 2364.99 29.73 2010-09-06 07:59:24.000 249 33326.18 309.29 2364.96 29.73 2010-09-06 07:59:25.000 249 33326.19 309.32 2364.95 29.73 2010-09-06 07:59:26.000 249 33326.14 309.30 2364.93 29.73 2010-09-06 07:59:27.000 249 33326.13 309.33 2364.95 29.73 2010-09-06 07:59:28.000 249 33326.17 309.28 2364.88 29.73 2010-09-06 07:59:29.000 249 33326.16 309.31 2364.89 29.73 2010-09-06 07:59:30.000 249 33326.26 309.31 2364.96 29.73 2010-09-06 07:59:31.000 249 33326.13 309.30 2364.91 29.73 2010-09-06 07:59:32.000 249 33326.25 309.31 2364.92 29.73 2010-09-06 07:59:33.000 249 33326.27 309.29 2364.87 29.73 2010-09-06 07:59:34.000 249 33326.32 309.35 2364.89 29.73 2010-09-06 07:59:35.000 249 33326.34 309.32 2364.84 29.73 2010-09-06 07:59:36.000 249 33326.45 309.31 2364.86 29.73 2010-09-06 07:59:37.000 249 33326.28 309.32 2364.84 29.73 2010-09-06 07:59:38.000 249 33326.44 309.32 2364.86 29.73 2010-09-06 07:59:39.000 249 33326.36 309.32 2364.85 29.73 2010-09-06 07:59:40.000 249 33326.45 309.32 2364.76 29.73 2010-09-06 07:59:41.000 249 33326.45 309.28 2364.75 29.73 2010-09-06 07:59:42.000 249 33326.46 309.31 2364.77 29.73 2010-09-06 07:59:43.000 249 33326.56 309.33 2364.74 29.73 2010-09-06 07:59:44.000 249 33326.60 309.30 2364.79 29.73 2010-09-06 07:59:45.000 249 33326.63 309.30 2364.80 29.73 2010-09-06 07:59:46.000 249 33326.68 309.32 2364.71 29.73 2010-09-06 07:59:47.000 249 33326.80 309.39 2364.72 29.73 2010-09-06 07:59:48.000 249 33326.75 309.36 2364.71 29.73 2010-09-06 07:59:49.000 249 33326.80 309.35 2364.67 29.73 2010-09-06 07:59:50.000 249 33326.82 309.35 2364.68 29.73 2010-09-06 07:59:51.000 249 33326.88 309.34 2364.67 29.73 2010-09-06 07:59:52.000 249 33326.88 309.35 2364.73 29.73 2010-09-06 07:59:53.000 249 33326.81 309.35 2364.61 29.73 2010-09-06 07:59:54.000 249 33326.91 309.38 2364.56 29.73 2010-09-06 07:59:55.000 249 33326.96 309.40 2364.64 29.73 2010-09-06 07:59:56.000 249 33326.90 309.36 2364.58 29.73 2010-09-06 07:59:57.000 249 33326.96 309.36 2364.53 29.73 2010-09-06 07:59:58.000 249 33327.01 309.41 2364.53 29.73 2010-09-06 07:59:59.000 249 33327.09 309.38 2364.51 29.73 2010-09-06 08:00:00.000 249 33327.06 309.39 2364.52 29.73 2010-09-06 08:00:01.000 249 33327.03 309.40 2364.50 29.73 2010-09-06 08:00:02.000 249 33327.14 309.42 2364.47 29.73 2010-09-06 08:00:03.000 249 33327.14 309.41 2364.46 29.73 2010-09-06 08:00:04.000 249 33327.12 309.42 2364.38 29.73 2010-09-06 08:00:05.000 249 33327.18 309.39 2364.43 29.73 2010-09-06 08:00:06.000 249 33327.14 309.43 2364.38 29.73 2010-09-06 08:00:07.000 249 33327.21 309.44 2364.41 29.73 2010-09-06 08:00:08.000 249 33327.25 309.46 2364.41 29.73 2010-09-06 08:00:09.000 249 33327.28 309.45 2364.44 29.73 2010-09-06 08:00:10.000 249 33327.27 309.52 2364.43 29.73 2010-09-06 08:00:11.000 249 33327.27 309.47 2364.31 29.73 2010-09-06 08:00:12.000 249 33327.21 309.49 2364.28 29.73 2010-09-06 08:00:13.000 249 33327.34 309.51 2364.34 29.73 2010-09-06 08:00:14.000 249 33327.35 309.51 2364.24 29.73 2010-09-06 08:00:15.000 249 33327.44 309.54 2364.31 29.73 2010-09-06 08:00:16.000 249 33327.53 309.56 2364.31 29.73 2010-09-06 08:00:17.000 249 33327.54 309.56 2364.30 29.73 2010-09-06 08:00:18.000 249 33327.61 309.54 2364.24 29.73 2010-09-06 08:00:19.000 249 33327.66 309.51 2364.29 29.73 2010-09-06 08:00:20.000 249 33327.65 309.55 2364.27 29.73 2010-09-06 08:00:21.000 249 33327.59 309.55 2364.23 29.73 2010-09-06 08:00:22.000 249 33327.70 309.56 2364.21 29.73 2010-09-06 08:00:23.000 249 33327.77 309.58 2364.17 29.73 2010-09-06 08:00:24.000 249 33327.63 309.59 2364.19 29.73 2010-09-06 08:00:25.000 249 33327.74 309.58 2364.26 29.73 2010-09-06 08:00:26.000 249 33327.91 309.61 2364.11 29.73 2010-09-06 08:00:27.000 249 33327.79 309.60 2364.08 29.73 2010-09-06 08:00:28.000 249 33327.79 309.60 2364.16 29.73 2010-09-06 08:00:29.000 249 33327.86 309.56 2364.14 29.73 2010-09-06 08:00:30.000 249 33327.98 309.54 2364.13 29.73 2010-09-06 08:00:31.000 249 33327.82 309.65 2364.14 29.73 2010-09-06 08:00:32.000 249 33327.84 309.61 2364.04 29.73 2010-09-06 08:00:33.000 249 33327.96 309.62 2364.05 29.73 2010-09-06 08:00:34.000 249 33327.99 309.64 2364.11 29.73 2010-09-06 08:00:35.000 249 33327.96 309.62 2364.02 29.73 2010-09-06 08:00:36.000 249 33327.96 309.65 2364.14 29.73 2010-09-06 08:00:37.000 249 33328.14 309.63 2363.95 29.73 2010-09-06 08:00:38.000 249 33327.96 309.64 2364.00 29.73 2010-09-06 08:00:39.000 249 33328.07 309.65 2363.92 29.73 2010-09-06 08:00:40.000 249 33328.12 309.64 2363.97 29.73 2010-09-06 08:00:41.000 249 33328.10 309.67 2363.96 29.73 2010-09-06 08:00:42.000 249 33328.12 309.69 2363.99 29.73 2010-09-06 08:00:43.000 249 33328.14 309.71 2363.91 29.73 2010-09-06 08:00:44.000 249 33328.32 309.69 2363.96 29.73 2010-09-06 08:00:45.000 249 33328.25 309.71 2363.90 29.73 2010-09-06 08:00:46.000 249 33328.24 309.69 2363.93 29.73 2010-09-06 08:00:47.000 249 33328.37 309.70 2363.93 29.73 2010-09-06 08:00:48.000 249 33328.30 309.72 2363.89 29.73 2010-09-06 08:00:49.000 249 33328.40 309.72 2363.93 29.73 2010-09-06 08:00:50.000 249 33328.44 309.74 2363.84 29.73 2010-09-06 08:00:51.000 249 33328.49 309.70 2363.90 29.73 2010-09-06 08:00:52.000 249 33328.52 309.67 2363.89 29.73 2010-09-06 08:00:53.000 249 33328.52 309.69 2363.78 29.73 2010-09-06 08:00:54.000 249 33328.54 309.70 2363.75 29.73 2010-09-06 08:00:55.000 249 33328.57 309.72 2363.79 29.73 2010-09-06 08:00:56.000 249 33328.68 309.68 2363.75 29.73 2010-09-06 08:00:57.000 249 33328.68 309.70 2363.81 29.73 2010-09-06 08:00:58.000 249 33328.72 309.74 2363.68 29.73 2010-09-06 08:00:59.000 249 33328.68 309.69 2363.65 29.73 2010-09-06 08:01:00.000 249 33328.65 309.71 2363.63 29.73 2010-09-06 08:01:01.000 249 33328.80 309.69 2363.67 29.73 2010-09-06 08:01:02.000 249 33328.88 309.70 2363.66 29.73 2010-09-06 08:01:03.000 249 33328.77 309.72 2363.57 29.73 2010-09-06 08:01:04.000 249 33328.89 309.70 2363.66 29.73 2010-09-06 08:01:05.000 249 33328.90 309.70 2363.60 29.73 2010-09-06 08:01:06.000 249 33328.94 309.65 2363.65 29.73 2010-09-06 08:01:07.000 249 33329.00 309.71 2363.54 29.73 2010-09-06 08:01:08.000 249 33328.89 309.64 2363.54 29.73 2010-09-06 08:01:09.000 249 33328.96 309.66 2363.56 29.73 2010-09-06 08:01:10.000 249 33329.00 309.67 2363.49 29.73 2010-09-06 08:01:11.000 249 33329.07 309.67 2363.54 29.73 2010-09-06 08:01:12.000 249 33329.05 309.68 2363.38 29.73 2010-09-06 08:01:13.000 249 33329.22 309.73 2363.46 29.73 2010-09-06 08:01:14.000 249 33329.14 309.65 2363.49 29.73 2010-09-06 08:01:15.000 249 33329.14 309.64 2363.46 29.73 2010-09-06 08:01:16.000 249 33329.24 309.68 2363.40 29.73 2010-09-06 08:01:17.000 249 33329.15 309.66 2363.38 29.73 2010-09-06 08:01:18.000 249 33329.27 309.69 2363.40 29.73 2010-09-06 08:01:19.000 249 33329.16 309.69 2363.38 29.73 2010-09-06 08:01:20.000 249 33329.25 309.70 2363.36 29.73 2010-09-06 08:01:21.000 249 33329.21 309.70 2363.30 29.73 2010-09-06 08:01:22.000 249 33329.29 309.69 2363.31 29.73 2010-09-06 08:01:23.000 249 33329.40 309.74 2363.25 29.73 2010-09-06 08:01:24.000 249 33329.36 309.76 2363.29 29.73 2010-09-06 08:01:25.000 249 33329.49 309.69 2363.24 29.73 2010-09-06 08:01:26.000 249 33329.42 309.75 2363.16 29.73 2010-09-06 08:01:27.000 249 33329.42 309.73 2363.14 29.73 2010-09-06 08:01:28.000 249 33329.35 309.73 2363.24 29.73 2010-09-06 08:01:29.000 249 33329.39 309.72 2363.15 29.73 2010-09-06 08:01:30.000 249 33329.46 309.74 2363.21 29.73 2010-09-06 08:01:31.000 249 33329.29 309.72 2363.21 29.73 2010-09-06 08:01:32.000 249 33329.49 309.68 2363.16 29.73 2010-09-06 08:01:33.000 249 33329.38 309.70 2363.16 29.73 2010-09-06 08:01:34.000 249 33329.46 309.70 2363.19 29.73 2010-09-06 08:01:35.000 249 33329.54 309.69 2363.18 29.73 2010-09-06 08:01:36.000 249 33329.45 309.71 2363.09 29.73 2010-09-06 08:01:37.000 249 33329.38 309.71 2363.18 29.73 2010-09-06 08:01:38.000 249 33329.54 309.68 2363.15 29.73 2010-09-06 08:01:39.000 249 33329.45 309.70 2363.07 29.73 2010-09-06 08:01:40.000 249 33329.44 309.73 2363.10 29.73 2010-09-06 08:01:41.000 249 33329.50 309.68 2363.13 29.73 2010-09-06 08:01:42.000 249 33329.48 309.68 2363.15 29.73 2010-09-06 08:01:43.000 249 33329.45 309.69 2363.19 29.73 2010-09-06 08:01:44.000 249 33329.38 309.69 2363.15 29.73 2010-09-06 08:01:45.000 249 33329.39 309.71 2363.15 29.73 2010-09-06 08:01:46.000 249 33329.39 309.68 2363.16 29.73 2010-09-06 08:01:47.000 249 33329.48 309.74 2363.07 29.73 2010-09-06 08:01:48.000 249 33329.45 309.73 2363.09 29.73 2010-09-06 08:01:49.000 249 33329.47 309.67 2363.17 29.73 2010-09-06 08:01:50.000 249 33329.33 309.69 2363.01 29.73 2010-09-06 08:01:51.000 249 33329.39 309.67 2363.08 29.73 2010-09-06 08:01:52.000 249 33329.38 309.73 2363.06 29.73 2010-09-06 08:01:53.000 249 33329.39 309.71 2363.03 29.73 2010-09-06 08:01:54.000 249 33329.42 309.67 2363.15 29.73 2010-09-06 08:01:55.000 249 33329.39 309.71 2363.07 29.73 2010-09-06 08:01:56.000 249 33329.40 309.67 2363.21 29.73 2010-09-06 08:01:57.000 249 33329.43 309.69 2363.07 29.73 2010-09-06 08:01:58.000 249 33329.35 309.66 2363.11 29.73 2010-09-06 08:01:59.000 249 33329.42 309.71 2363.10 29.73 2010-09-06 08:02:00.000 249 33329.38 309.64 2363.09 29.73 2010-09-06 08:02:01.000 249 33329.35 309.69 2363.22 29.73 2010-09-06 08:02:02.000 249 33329.43 309.69 2363.17 29.73 2010-09-06 08:02:03.000 249 33329.38 309.68 2363.13 29.73 2010-09-06 08:02:04.000 249 33329.35 309.69 2363.10 29.73 2010-09-06 08:02:05.000 249 33329.39 309.67 2363.12 29.73 2010-09-06 08:02:06.000 249 33329.35 309.69 2363.12 29.73 2010-09-06 08:02:07.000 249 33329.44 309.69 2363.14 29.73 2010-09-06 08:02:08.000 249 33329.37 309.68 2363.09 29.73 2010-09-06 08:02:09.000 249 33329.32 309.68 2363.05 29.73 2010-09-06 08:02:10.000 249 33329.38 309.69 2363.04 29.73 2010-09-06 08:02:11.000 249 33329.39 309.66 2363.05 29.73 2010-09-06 08:02:12.000 249 33329.40 309.69 2363.10 29.73 2010-09-06 08:02:13.000 249 33329.36 309.72 2363.12 29.73 2010-09-06 08:02:14.000 249 33329.38 309.70 2363.13 29.73 2010-09-06 08:02:15.000 249 33329.40 309.73 2363.07 29.73 2010-09-06 08:02:16.000 249 33329.47 309.68 2363.07 29.73 2010-09-06 08:02:17.000 249 33329.48 309.67 2363.10 29.73 2010-09-06 08:02:18.000 249 33329.67 309.68 2363.09 29.73 2010-09-06 08:02:19.000 249 33329.36 309.69 2363.06 29.73 2010-09-06 08:02:20.000 249 33329.52 309.66 2363.06 29.73 2010-09-06 08:02:21.000 249 33329.51 309.65 2363.10 29.73 2010-09-06 08:02:22.000 249 33329.52 309.66 2363.08 29.73 2010-09-06 08:02:23.000 249 33329.52 309.64 2363.15 29.73 2010-09-06 08:02:24.000 249 33329.49 309.69 2363.05 29.73 2010-09-06 08:02:25.000 249 33329.54 309.65 2363.07 29.73 2010-09-06 08:02:26.000 249 33329.55 309.62 2363.17 29.73 2010-09-06 08:02:27.000 249 33329.50 309.62 2363.07 29.73 2010-09-06 08:02:28.000 249 33329.48 309.67 2363.07 29.73 2010-09-06 08:02:29.000 249 33329.55 309.65 2363.13 29.73 2010-09-06 08:02:30.000 249 33329.64 309.65 2362.96 29.73 2010-09-06 08:02:31.000 249 33329.43 309.69 2363.15 29.73 2010-09-06 08:02:32.000 249 33329.56 309.68 2363.05 29.73 2010-09-06 08:02:33.000 249 33329.54 309.71 2363.07 29.73 2010-09-06 08:02:34.000 249 33329.59 309.69 2363.00 29.73 2010-09-06 08:02:35.000 249 33329.58 309.66 2362.99 29.73 2010-09-06 08:02:36.000 249 33329.56 309.65 2362.95 29.73 2010-09-06 08:02:37.000 249 33329.61 309.70 2363.05 29.73 2010-09-06 08:02:38.000 249 33329.61 309.76 2363.03 29.73 2010-09-06 08:02:39.000 249 33329.53 309.76 2363.06 29.73 2010-09-06 08:02:40.000 249 33329.64 309.69 2363.08 29.73 2010-09-06 08:02:41.000 249 33329.65 309.69 2363.07 29.73 2010-09-06 08:02:42.000 249 33329.63 309.71 2363.06 29.73 2010-09-06 08:02:43.000 249 33329.65 309.66 2363.12 29.73 2010-09-06 08:02:44.000 249 33329.67 309.75 2363.00 29.73 2010-09-06 08:02:45.000 249 33329.72 309.70 2363.04 29.73 2010-09-06 08:02:46.000 249 33329.70 309.64 2362.99 29.73 2010-09-06 08:02:47.000 249 33329.77 309.69 2363.12 29.73 2010-09-06 08:02:48.000 249 33329.74 309.66 2363.06 29.73 2010-09-06 08:02:49.000 249 33329.76 309.72 2362.97 29.73 2010-09-06 08:02:50.000 249 33329.80 309.70 2363.01 29.73 2010-09-06 08:02:51.000 249 33329.77 309.66 2362.94 29.73 2010-09-06 08:02:52.000 249 33329.76 309.69 2363.03 29.73 2010-09-06 08:02:53.000 249 33329.74 309.68 2362.92 29.73 2010-09-06 08:02:54.000 249 33329.77 309.67 2362.87 29.73 2010-09-06 08:02:55.000 249 33329.74 309.68 2362.95 29.73 2010-09-06 08:02:56.000 249 33329.80 309.70 2362.96 29.73 2010-09-06 08:02:57.000 249 33329.68 309.68 2362.99 29.73 2010-09-06 08:02:58.000 249 33329.73 309.73 2362.96 29.73 2010-09-06 08:02:59.000 249 33329.69 309.69 2362.97 29.73 2010-09-06 08:03:00.000 249 33329.70 309.71 2362.97 29.73 2010-09-06 08:03:01.000 249 33329.84 309.72 2362.97 29.73 2010-09-06 08:03:02.000 249 33329.81 309.68 2362.98 29.73 2010-09-06 08:03:03.000 249 33329.73 309.71 2363.00 29.73 2010-09-06 08:03:04.000 249 33329.77 309.73 2362.93 29.73 2010-09-06 08:03:05.000 249 33329.80 309.70 2362.91 29.73 2010-09-06 08:03:06.000 249 33329.78 309.74 2362.90 29.73 2010-09-06 08:03:07.000 249 33329.80 309.71 2362.87 29.73 2010-09-06 08:03:08.000 249 33329.66 309.70 2362.90 29.73 2010-09-06 08:03:09.000 249 33329.65 309.72 2362.88 29.73 2010-09-06 08:03:10.000 249 33329.82 309.72 2362.98 29.73 2010-09-06 08:03:11.000 249 33329.70 309.73 2362.92 29.73 2010-09-06 08:03:12.000 249 33329.75 309.72 2362.91 29.73 2010-09-06 08:03:13.000 249 33329.68 309.74 2362.95 29.73 2010-09-06 08:03:14.000 249 33329.74 309.75 2362.99 29.73 2010-09-06 08:03:15.000 249 33329.67 309.70 2363.00 29.73 2010-09-06 08:03:16.000 249 33329.61 309.71 2362.89 29.73 2010-09-06 08:03:17.000 249 33329.59 309.76 2362.91 29.73 2010-09-06 08:03:18.000 249 33329.58 309.75 2362.93 29.73 2010-09-06 08:03:19.000 249 33329.76 309.77 2362.85 29.73 2010-09-06 08:03:20.000 249 33329.62 309.77 2362.94 29.73 2010-09-06 08:03:21.000 249 33329.52 309.77 2362.94 29.73 2010-09-06 08:03:22.000 249 33329.59 309.77 2362.95 29.73 2010-09-06 08:03:23.000 249 33329.57 309.75 2362.99 29.73 2010-09-06 08:03:24.000 249 33329.46 309.71 2362.94 29.73 2010-09-06 08:03:25.000 249 33329.52 309.77 2362.95 29.73 2010-09-06 08:03:26.000 249 33329.57 309.74 2362.99 29.73 2010-09-06 08:03:27.000 249 33329.42 309.70 2362.97 29.73 2010-09-06 08:03:28.000 249 33329.51 309.71 2362.97 29.73 2010-09-06 08:03:29.000 249 33329.52 309.76 2363.03 29.73 2010-09-06 08:03:30.000 249 33329.40 309.74 2362.96 29.73 2010-09-06 08:03:31.000 249 33329.48 309.77 2363.03 29.73 2010-09-06 08:03:32.000 249 33329.53 309.70 2363.06 29.73 2010-09-06 08:03:33.000 249 33329.39 309.73 2363.03 29.73 2010-09-06 08:03:34.000 249 33329.43 309.72 2363.05 29.73 2010-09-06 08:03:35.000 249 33329.39 309.72 2363.13 29.73 2010-09-06 08:03:36.000 249 33329.38 309.69 2363.05 29.73 2010-09-06 08:03:37.000 249 33329.40 309.70 2363.09 29.73 2010-09-06 08:03:38.000 249 33329.39 309.69 2363.08 29.73 2010-09-06 08:03:39.000 249 33329.40 309.64 2363.04 29.73 2010-09-06 08:03:40.000 249 33329.36 309.68 2363.08 29.73 2010-09-06 08:03:41.000 249 33329.43 309.65 2363.03 29.73 2010-09-06 08:03:42.000 249 33329.38 309.63 2363.06 29.73 2010-09-06 08:03:43.000 249 33329.49 309.66 2363.08 29.73 2010-09-06 08:03:44.000 249 33329.39 309.64 2363.13 29.73 2010-09-06 08:03:45.000 249 33329.42 309.64 2363.10 29.73 2010-09-06 08:03:46.000 249 33329.39 309.63 2363.13 29.73 2010-09-06 08:03:47.000 249 33329.46 309.61 2363.05 29.73 2010-09-06 08:03:48.000 249 33329.37 309.62 2363.07 29.73 2010-09-06 08:03:49.000 249 33329.40 309.62 2363.04 29.73 2010-09-06 08:03:50.000 249 33329.42 309.65 2363.09 29.73 2010-09-06 08:03:51.000 249 33329.49 309.62 2363.11 29.73 2010-09-06 08:03:52.000 249 33329.48 309.61 2362.99 29.73 2010-09-06 08:03:53.000 249 33329.49 309.60 2363.02 29.73 2010-09-06 08:03:54.000 249 33329.56 309.65 2363.02 29.73 2010-09-06 08:03:55.000 249 33329.42 309.60 2363.02 29.73 2010-09-06 08:03:56.000 249 33329.55 309.61 2363.02 29.73 2010-09-06 08:03:57.000 249 33329.45 309.59 2363.04 29.73 2010-09-06 08:03:58.000 249 33329.46 309.57 2363.09 29.73 2010-09-06 08:03:59.000 249 33329.50 309.59 2363.10 29.73 2010-09-06 08:04:00.000 249 33329.45 309.56 2363.10 29.73 2010-09-06 08:04:01.000 249 33329.44 309.52 2363.07 29.73 2010-09-06 08:04:02.000 249 33329.51 309.60 2363.03 29.73 2010-09-06 08:04:03.000 249 33329.52 309.59 2363.02 29.73 2010-09-06 08:04:04.000 249 33329.55 309.55 2363.07 29.73 2010-09-06 08:04:05.000 249 33329.54 309.58 2363.08 29.73 2010-09-06 08:04:06.000 249 33329.45 309.61 2363.07 29.73 2010-09-06 08:04:07.000 249 33329.63 309.54 2363.10 29.73 2010-09-06 08:04:08.000 249 33329.55 309.54 2363.04 29.73 2010-09-06 08:04:09.000 249 33329.49 309.52 2363.07 29.73 2010-09-06 08:04:10.000 249 33329.58 309.54 2363.08 29.73 2010-09-06 08:04:11.000 249 33329.55 309.55 2363.03 29.73 2010-09-06 08:04:12.000 249 33329.50 309.56 2363.06 29.73 2010-09-06 08:04:13.000 249 33329.51 309.54 2363.04 29.73 2010-09-06 08:04:14.000 249 33329.54 309.55 2362.99 29.73 2010-09-06 08:04:15.000 249 33329.52 309.52 2362.97 29.73 2010-09-06 08:04:16.000 249 33329.51 309.48 2363.06 29.73 2010-09-06 08:04:17.000 249 33329.59 309.50 2362.97 29.73 2010-09-06 08:04:18.000 249 33329.53 309.50 2363.04 29.73 2010-09-06 08:04:19.000 249 33329.60 309.54 2362.95 29.73 2010-09-06 08:04:20.000 249 33329.66 309.52 2362.99 29.73 2010-09-06 08:04:21.000 249 33329.62 309.50 2362.93 29.73 2010-09-06 08:04:22.000 249 33329.61 309.50 2362.97 29.73 2010-09-06 08:04:23.000 249 33329.63 309.54 2363.05 29.73 2010-09-06 08:04:24.000 249 33329.57 309.51 2363.01 29.73 2010-09-06 08:04:25.000 249 33329.73 309.51 2362.93 29.73 2010-09-06 08:04:26.000 249 33329.55 309.52 2363.03 29.73 2010-09-06 08:04:27.000 249 33329.60 309.51 2362.96 29.73 2010-09-06 08:04:28.000 249 33329.68 309.48 2363.03 29.73 2010-09-06 08:04:29.000 249 33329.68 309.51 2363.01 29.73 2010-09-06 08:04:30.000 249 33329.67 309.46 2363.00 29.73 2010-09-06 08:04:31.000 249 33329.70 309.45 2362.95 29.73 2010-09-06 08:04:32.000 249 33329.62 309.49 2363.07 29.73 2010-09-06 08:04:33.000 249 33329.59 309.50 2363.03 29.73 2010-09-06 08:04:34.000 249 33329.64 309.46 2363.05 29.73 2010-09-06 08:04:35.000 249 33329.73 309.51 2362.99 29.73 2010-09-06 08:04:36.000 249 33329.65 309.48 2362.99 29.73 2010-09-06 08:04:37.000 249 33329.73 309.50 2362.99 29.73 2010-09-06 08:04:38.000 249 33329.65 309.49 2362.97 29.73 2010-09-06 08:04:39.000 249 33329.60 309.45 2362.99 29.73 2010-09-06 08:04:40.000 249 33329.57 309.42 2362.98 29.73 2010-09-06 08:04:41.000 249 33329.61 309.44 2363.01 29.73 2010-09-06 08:04:42.000 249 33329.67 309.39 2362.85 29.73 2010-09-06 08:04:43.000 249 33329.62 309.43 2362.95 29.73 2010-09-06 08:04:44.000 249 33329.55 309.40 2362.96 29.73 2010-09-06 08:04:45.000 249 33329.71 309.44 2362.90 29.73 2010-09-06 08:04:46.000 249 33329.68 309.43 2362.94 29.73 2010-09-06 08:04:47.000 249 33329.67 309.45 2362.90 29.73 2010-09-06 08:04:48.000 249 33329.64 309.43 2362.91 29.73 2010-09-06 08:04:49.000 249 33329.71 309.37 2362.93 29.73 2010-09-06 08:04:50.000 249 33329.65 309.36 2362.94 29.73 2010-09-06 08:04:51.000 249 33329.63 309.35 2362.91 29.73 2010-09-06 08:04:52.000 249 33329.84 309.35 2362.85 29.73 2010-09-06 08:04:53.000 249 33329.66 309.39 2362.95 29.73 2010-09-06 08:04:54.000 249 33329.65 309.35 2362.95 29.73 2010-09-06 08:04:55.000 249 33329.62 309.32 2362.86 29.73 2010-09-06 08:04:56.000 249 33329.71 309.33 2362.90 29.73 2010-09-06 08:04:57.000 249 33329.55 309.33 2362.95 29.73 2010-09-06 08:04:58.000 249 33329.80 309.42 2362.91 29.73 2010-09-06 08:04:59.000 249 33329.76 309.42 2362.86 29.73 2010-09-06 08:05:00.000 249 33329.72 309.40 2362.84 29.73 2010-09-06 08:05:01.000 249 33329.72 309.36 2362.87 29.73 2010-09-06 08:05:02.000 249 33329.73 309.33 2362.91 29.73 2010-09-06 08:05:03.000 249 33329.74 309.33 2362.89 29.73 2010-09-06 08:05:04.000 249 33329.74 309.40 2362.88 29.73 2010-09-06 08:05:05.000 249 33329.71 309.39 2362.88 29.73 2010-09-06 08:05:06.000 249 33329.77 309.39 2362.89 29.73 2010-09-06 08:05:07.000 249 33329.66 309.40 2362.98 29.73 2010-09-06 08:05:08.000 249 33329.70 309.38 2362.86 29.73 2010-09-06 08:05:09.000 249 33329.77 309.32 2362.83 29.73 2010-09-06 08:05:10.000 249 33329.76 309.38 2362.99 29.73 2010-09-06 08:05:11.000 249 33329.70 309.38 2362.88 29.73 2010-09-06 08:05:12.000 249 33329.64 309.34 2362.84 29.73 2010-09-06 08:05:13.000 249 33329.75 309.35 2362.88 29.73 2010-09-06 08:05:14.000 249 33329.71 309.32 2362.90 29.73 2010-09-06 08:05:15.000 249 33329.76 309.33 2362.87 29.73 2010-09-06 08:05:16.000 249 33329.73 309.30 2363.00 29.73 2010-09-06 08:05:17.000 249 33329.70 309.34 2362.91 29.73 2010-09-06 08:05:18.000 249 33329.76 309.35 2362.91 29.73 2010-09-06 08:05:19.000 249 33329.75 309.28 2362.84 29.73 2010-09-06 08:05:20.000 249 33329.82 309.33 2362.91 29.73 2010-09-06 08:05:21.000 249 33329.73 309.32 2362.81 29.73 2010-09-06 08:05:22.000 249 33329.74 309.31 2362.90 29.73 2010-09-06 08:05:23.000 249 33329.77 309.30 2362.82 29.73 2010-09-06 08:05:24.000 249 33329.64 309.31 2362.78 29.73 2010-09-06 08:05:25.000 249 33329.90 309.28 2362.84 29.73 2010-09-06 08:05:26.000 249 33329.83 309.25 2362.86 29.73 2010-09-06 08:05:27.000 249 33329.83 309.26 2362.84 29.73 2010-09-06 08:05:28.000 249 33329.82 309.33 2362.85 29.73 2010-09-06 08:05:29.000 249 33329.85 309.29 2362.77 29.73 2010-09-06 08:05:30.000 249 33329.82 309.31 2362.76 29.73 2010-09-06 08:05:31.000 249 33329.90 309.34 2362.74 29.73 2010-09-06 08:05:32.000 249 33329.85 309.30 2362.72 29.73 2010-09-06 08:05:33.000 249 33329.84 309.26 2362.75 29.73 2010-09-06 08:05:34.000 249 33329.95 309.27 2362.78 29.73 2010-09-06 08:05:35.000 249 33329.95 309.29 2362.81 29.73 2010-09-06 08:05:36.000 249 33329.95 309.30 2362.76 29.73 2010-09-06 08:05:37.000 249 33329.89 309.27 2362.84 29.73 2010-09-06 08:05:38.000 249 33329.89 309.27 2362.81 29.73 2010-09-06 08:05:39.000 249 33329.89 309.28 2362.83 29.73 2010-09-06 08:05:40.000 249 33329.94 309.29 2362.78 29.73 2010-09-06 08:05:41.000 249 33329.93 309.25 2362.81 29.73 2010-09-06 08:05:42.000 249 33329.97 309.25 2362.70 29.73 2010-09-06 08:05:43.000 249 33329.98 309.27 2362.77 29.73 2010-09-06 08:05:44.000 249 33330.01 309.29 2362.70 29.73 2010-09-06 08:05:45.000 249 33330.01 309.26 2362.70 29.73 2010-09-06 08:05:46.000 249 33330.03 309.29 2362.70 29.73 2010-09-06 08:05:47.000 249 33330.01 309.26 2362.71 29.73 2010-09-06 08:05:48.000 249 33329.93 309.29 2362.75 29.73 2010-09-06 08:05:49.000 249 33330.01 309.28 2362.77 29.73 2010-09-06 08:05:50.000 249 33329.94 309.25 2362.71 29.73 2010-09-06 08:05:51.000 249 33330.02 309.25 2362.72 29.73 2010-09-06 08:05:52.000 249 33330.01 309.26 2362.72 29.73 2010-09-06 08:05:53.000 249 33330.08 309.24 2362.71 29.73 2010-09-06 08:05:54.000 249 33330.04 309.25 2362.69 29.73 2010-09-06 08:05:55.000 249 33329.93 309.28 2362.68 29.73 2010-09-06 08:05:56.000 249 33330.07 309.27 2362.76 29.73 2010-09-06 08:05:57.000 249 33330.07 309.23 2362.71 29.73 2010-09-06 08:05:58.000 249 33329.93 309.26 2362.66 29.73 2010-09-06 08:05:59.000 249 33330.08 309.24 2362.69 29.73 2010-09-06 08:06:00.000 249 33330.10 309.23 2362.65 29.73 2010-09-06 08:06:01.000 249 33330.18 309.24 2362.63 29.73 2010-09-06 08:06:02.000 249 33330.04 309.23 2362.68 29.73 2010-09-06 08:06:03.000 249 33330.20 309.21 2362.67 29.73 2010-09-06 08:06:04.000 249 33330.07 309.19 2362.68 29.73 2010-09-06 08:06:05.000 249 33330.10 309.17 2362.66 29.73 2010-09-06 08:06:06.000 249 33330.05 309.20 2362.65 29.73 2010-09-06 08:06:07.000 249 33330.11 309.17 2362.63 29.73 2010-09-06 08:06:08.000 249 33329.98 309.14 2362.69 29.73 2010-09-06 08:06:09.000 249 33330.11 309.18 2362.66 29.73 2010-09-06 08:06:10.000 249 33330.02 309.22 2362.64 29.73 2010-09-06 08:06:11.000 249 33330.06 309.24 2362.63 29.73 2010-09-06 08:06:12.000 249 33330.04 309.22 2362.63 29.73 2010-09-06 08:06:13.000 249 33330.02 309.21 2362.56 29.73 2010-09-06 08:06:14.000 249 33330.05 309.20 2362.58 29.73 2010-09-06 08:06:15.000 249 33330.15 309.16 2362.66 29.73 2010-09-06 08:06:16.000 249 33330.09 309.14 2362.56 29.73 2010-09-06 08:06:17.000 249 33330.12 309.16 2362.62 29.73 2010-09-06 08:06:18.000 249 33330.17 309.18 2362.59 29.73 2010-09-06 08:06:19.000 249 33330.11 309.18 2362.54 29.73 2010-09-06 08:06:20.000 249 33330.18 309.24 2362.56 29.73 2010-09-06 08:06:21.000 249 33330.11 309.17 2362.63 29.73 2010-09-06 08:06:22.000 249 33330.11 309.16 2362.60 29.73 2010-09-06 08:06:23.000 249 33330.26 309.17 2362.63 29.73 2010-09-06 08:06:24.000 249 33330.11 309.16 2362.70 29.73 2010-09-06 08:06:25.000 249 33330.20 309.19 2362.60 29.73 2010-09-06 08:06:26.000 249 33330.13 309.19 2362.56 29.73 2010-09-06 08:06:27.000 249 33330.21 309.20 2362.56 29.73 2010-09-06 08:06:28.000 249 33330.25 309.19 2362.50 29.73 2010-09-06 08:06:29.000 249 33330.34 309.18 2362.58 29.73 2010-09-06 08:06:30.000 249 33330.38 309.18 2362.57 29.73 2010-09-06 08:06:31.000 249 33330.29 309.20 2362.59 29.73 2010-09-06 08:06:32.000 249 33330.33 309.21 2362.62 29.73 2010-09-06 08:06:33.000 249 33330.26 309.22 2362.54 29.73 2010-09-06 08:06:34.000 249 33330.29 309.19 2362.51 29.73 2010-09-06 08:06:35.000 249 33330.38 309.22 2362.54 29.73 2010-09-06 08:06:36.000 249 33330.35 309.27 2362.53 29.73 2010-09-06 08:06:37.000 249 33330.36 309.25 2362.51 29.73 2010-09-06 08:06:38.000 249 33330.39 309.21 2362.50 29.73 2010-09-06 08:06:39.000 249 33330.38 309.23 2362.44 29.73 2010-09-06 08:06:40.000 249 33330.35 309.23 2362.45 29.73 2010-09-06 08:06:41.000 249 33330.34 309.31 2362.48 29.73 2010-09-06 08:06:42.000 249 33330.38 309.22 2362.51 29.73 2010-09-06 08:06:43.000 249 33330.50 309.21 2362.41 29.73 2010-09-06 08:06:44.000 249 33330.33 309.28 2362.50 29.73 2010-09-06 08:06:45.000 249 33330.39 309.28 2362.36 29.73 2010-09-06 08:06:46.000 249 33330.38 309.23 2362.40 29.73 2010-09-06 08:06:47.000 249 33330.35 309.26 2362.46 29.73 2010-09-06 08:06:48.000 249 33330.38 309.28 2362.45 29.73 2010-09-06 08:06:49.000 249 33330.32 309.25 2362.45 29.73 2010-09-06 08:06:50.000 249 33330.39 309.24 2362.51 29.73 2010-09-06 08:06:51.000 249 33330.34 309.20 2362.39 29.73 2010-09-06 08:06:52.000 249 33330.35 309.25 2362.38 29.73 2010-09-06 08:06:53.000 249 33330.32 309.21 2362.47 29.73 2010-09-06 08:06:54.000 249 33330.28 309.22 2362.36 29.73 2010-09-06 08:06:55.000 249 33330.36 309.18 2362.38 29.73 2010-09-06 08:06:56.000 249 33330.32 309.20 2362.38 29.73 2010-09-06 08:06:57.000 249 33330.25 309.21 2362.35 29.73 2010-09-06 08:06:58.000 249 33330.26 309.23 2362.39 29.73 2010-09-06 08:06:59.000 249 33330.27 309.23 2362.41 29.73 2010-09-06 08:07:00.000 249 33330.18 309.16 2362.41 29.73 2010-09-06 08:07:01.000 249 33330.17 309.14 2362.42 29.73 2010-09-06 08:07:02.000 249 33330.16 309.14 2362.36 29.73 2010-09-06 08:07:03.000 249 33330.11 309.15 2362.49 29.73 2010-09-06 08:07:04.000 249 33330.07 309.18 2362.48 29.73 2010-09-06 08:07:05.000 249 33330.03 309.14 2362.54 29.73 2010-09-06 08:07:06.000 249 33330.04 309.18 2362.45 29.73 2010-09-06 08:07:07.000 249 33330.07 309.13 2362.43 29.73 2010-09-06 08:07:08.000 249 33330.00 309.19 2362.45 29.73 2010-09-06 08:07:09.000 249 33330.02 309.17 2362.50 29.73 2010-09-06 08:07:10.000 249 33329.99 309.13 2362.50 29.73 2010-09-06 08:07:11.000 249 33330.11 309.12 2362.60 29.73 2010-09-06 08:07:12.000 249 33329.98 309.11 2362.51 29.73 2010-09-06 08:07:13.000 249 33329.92 309.09 2362.48 29.73 2010-09-06 08:07:14.000 249 33329.87 309.13 2362.49 29.73 2010-09-06 08:07:15.000 249 33329.91 309.11 2362.58 29.73 2010-09-06 08:07:16.000 249 33329.93 309.10 2362.57 29.73 2010-09-06 08:07:17.000 249 33330.00 309.09 2362.60 29.73 2010-09-06 08:07:18.000 249 33329.98 309.09 2362.60 29.73 2010-09-06 08:07:19.000 249 33330.01 309.08 2362.60 29.73 2010-09-06 08:07:20.000 249 33330.07 309.11 2362.62 29.73 2010-09-06 08:07:21.000 249 33329.90 309.09 2362.56 29.73 2010-09-06 08:07:22.000 249 33329.98 309.06 2362.54 29.73 2010-09-06 08:07:23.000 249 33330.05 309.06 2362.63 29.73 2010-09-06 08:07:24.000 249 33329.94 309.06 2362.58 29.73 2010-09-06 08:07:25.000 249 33330.06 309.12 2362.68 29.73 2010-09-06 08:07:26.000 249 33329.92 309.11 2362.57 29.73 2010-09-06 08:07:27.000 249 33330.01 309.07 2362.67 29.73 2010-09-06 08:07:28.000 249 33330.09 309.05 2362.63 29.73 2010-09-06 08:07:29.000 249 33329.98 309.05 2362.62 29.73 2010-09-06 08:07:30.000 249 33330.16 309.09 2362.61 29.73 2010-09-06 08:07:31.000 249 33330.14 309.10 2362.63 29.73 2010-09-06 08:07:32.000 249 33330.11 309.07 2362.66 29.73 2010-09-06 08:07:33.000 249 33330.07 309.09 2362.60 29.73 2010-09-06 08:07:34.000 249 33330.03 309.04 2362.62 29.73 2010-09-06 08:07:35.000 249 33330.00 309.04 2362.59 29.73 2010-09-06 08:07:36.000 249 33330.10 309.09 2362.56 29.73 2010-09-06 08:07:37.000 249 33330.06 309.02 2362.62 29.73 2010-09-06 08:07:38.000 249 33330.25 309.06 2362.57 29.73 2010-09-06 08:07:39.000 249 33330.18 309.04 2362.56 29.73 2010-09-06 08:07:40.000 249 33330.16 309.01 2362.59 29.73 2010-09-06 08:07:41.000 249 33330.20 309.02 2362.64 29.73 2010-09-06 08:07:42.000 249 33330.18 309.01 2362.56 29.73 2010-09-06 08:07:43.000 249 33330.14 309.02 2362.56 29.73 2010-09-06 08:07:44.000 249 33330.21 309.02 2362.51 29.73 2010-09-06 08:07:45.000 249 33330.12 309.05 2362.54 29.73 2010-09-06 08:07:46.000 249 33330.16 309.04 2362.53 29.73 2010-09-06 08:07:47.000 249 33330.15 309.06 2362.60 29.73 2010-09-06 08:07:48.000 249 33330.10 309.01 2362.56 29.73 2010-09-06 08:07:49.000 249 33330.04 309.03 2362.53 29.73 2010-09-06 08:07:50.000 249 33330.07 309.00 2362.58 29.73 2010-09-06 08:07:51.000 249 33330.08 309.02 2362.59 29.73 2010-09-06 08:07:52.000 249 33330.04 309.03 2362.57 29.73 2010-09-06 08:07:53.000 249 33330.08 309.05 2362.49 29.73 2010-09-06 08:07:54.000 249 33330.04 309.00 2362.54 29.73 2010-09-06 08:07:55.000 249 33330.13 308.99 2362.55 29.73 2010-09-06 08:07:56.000 249 33329.98 309.02 2362.50 29.73 2010-09-06 08:07:57.000 249 33330.05 309.00 2362.54 29.73 2010-09-06 08:07:58.000 249 33330.00 309.05 2362.62 29.73 2010-09-06 08:07:59.000 249 33330.00 309.04 2362.61 29.73 2010-09-06 08:08:00.000 249 33329.91 309.01 2362.54 29.73 2010-09-06 08:08:01.000 249 33329.91 309.04 2362.55 29.73 2010-09-06 08:08:02.000 249 33329.78 309.03 2362.61 29.73 2010-09-06 08:08:03.000 249 33329.89 309.05 2362.59 29.73 2010-09-06 08:08:04.000 249 33329.79 309.06 2362.61 29.73 2010-09-06 08:08:05.000 249 33329.82 309.07 2362.57 29.73 2010-09-06 08:08:06.000 249 33329.79 309.12 2362.60 29.73 2010-09-06 08:08:07.000 249 33329.73 309.10 2362.68 29.73 2010-09-06 08:08:08.000 249 33329.66 309.12 2362.60 29.73 2010-09-06 08:08:09.000 249 33329.71 309.12 2362.68 29.73 2010-09-06 08:08:10.000 249 33329.65 309.14 2362.64 29.73 2010-09-06 08:08:11.000 249 33329.73 309.15 2362.63 29.73 2010-09-06 08:08:12.000 249 33329.76 309.16 2362.73 29.73 2010-09-06 08:08:13.000 249 33329.70 309.13 2362.68 29.73 2010-09-06 08:08:14.000 249 33329.67 309.21 2362.62 29.72 2010-09-06 08:08:15.000 249 33329.72 309.21 2362.68 29.73 2010-09-06 08:08:16.000 249 33329.54 309.19 2362.67 29.73 2010-09-06 08:08:17.000 249 33329.51 309.16 2362.76 29.73 2010-09-06 08:08:18.000 249 33329.54 309.16 2362.71 29.73 2010-09-06 08:08:19.000 249 33329.49 309.18 2362.74 29.73 2010-09-06 08:08:20.000 249 33329.52 309.21 2362.68 29.73 2010-09-06 08:08:21.000 249 33329.51 309.24 2362.75 29.73 2010-09-06 08:08:22.000 249 33329.50 309.23 2362.72 29.73 2010-09-06 08:08:23.000 249 33329.46 309.24 2362.85 29.73 2010-09-06 08:08:24.000 249 33329.47 309.23 2362.77 29.73 2010-09-06 08:08:25.000 249 33329.37 309.24 2362.70 29.73 2010-09-06 08:08:26.000 249 33329.38 309.23 2362.85 29.73 2010-09-06 08:08:27.000 249 33329.36 309.24 2362.85 29.73 2010-09-06 08:08:28.000 249 33329.33 309.18 2362.78 29.73 2010-09-06 08:08:29.000 249 33329.36 309.26 2362.85 29.73 2010-09-06 08:08:30.000 249 33329.32 309.22 2362.82 29.73 2010-09-06 08:08:31.000 249 33329.27 309.27 2362.88 29.73 2010-09-06 08:08:32.000 249 33329.32 309.26 2362.84 29.73 2010-09-06 08:08:33.000 249 33329.34 309.21 2362.93 29.73 2010-09-06 08:08:34.000 249 33329.30 309.20 2362.91 29.73 2010-09-06 08:08:35.000 249 33329.27 309.24 2362.92 29.73 2010-09-06 08:08:36.000 249 33329.19 309.21 2362.87 29.73 2010-09-06 08:08:37.000 249 33329.32 309.28 2362.94 29.73 2010-09-06 08:08:38.000 249 33329.27 309.34 2362.92 29.73 2010-09-06 08:08:39.000 249 33329.15 309.29 2362.91 29.73 2010-09-06 08:08:40.000 249 33329.14 309.24 2362.95 29.73 2010-09-06 08:08:41.000 249 33329.11 309.25 2363.03 29.73 2010-09-06 08:08:42.000 249 33329.11 309.26 2363.01 29.73 2010-09-06 08:08:43.000 249 33329.20 309.25 2362.98 29.72 2010-09-06 08:08:44.000 249 33329.20 309.25 2362.92 29.72 2010-09-06 08:08:45.000 249 33329.14 309.27 2362.99 29.72 2010-09-06 08:08:46.000 249 33329.19 309.29 2363.05 29.72 2010-09-06 08:08:47.000 249 33329.19 309.26 2362.99 29.72 2010-09-06 08:08:48.000 249 33329.17 309.26 2362.97 29.73 2010-09-06 08:08:49.000 249 33329.19 309.27 2363.01 29.72 2010-09-06 08:08:50.000 249 33329.12 309.22 2363.05 29.72 2010-09-06 08:08:51.000 249 33329.10 309.20 2363.09 29.72 2010-09-06 08:08:52.000 249 33329.14 309.22 2363.03 29.72 2010-09-06 08:08:53.000 249 33329.11 309.23 2363.09 29.72 2010-09-06 08:08:54.000 249 33329.23 309.23 2363.09 29.72 2010-09-06 08:08:55.000 249 33329.12 309.20 2363.05 29.72 2010-09-06 08:08:56.000 249 33329.08 309.25 2363.03 29.72 2010-09-06 08:08:57.000 249 33329.14 309.25 2363.08 29.72 2010-09-06 08:08:58.000 249 33329.12 309.23 2363.05 29.72 2010-09-06 08:08:59.000 249 33329.15 309.26 2363.05 29.72 2010-09-06 08:09:00.000 249 33329.08 309.19 2363.00 29.72 2010-09-06 08:09:01.000 249 33329.11 309.24 2363.03 29.72 2010-09-06 08:09:02.000 249 33329.10 309.20 2363.00 29.72 2010-09-06 08:09:03.000 249 33329.24 309.24 2363.12 29.73 2010-09-06 08:09:04.000 249 33329.15 309.29 2363.07 29.72 2010-09-06 08:09:05.000 249 33329.18 309.28 2362.97 29.72 2010-09-06 08:09:06.000 249 33329.12 309.24 2363.04 29.72 2010-09-06 08:09:07.000 249 33329.24 309.22 2362.97 29.73 2010-09-06 08:09:08.000 249 33329.27 309.22 2363.12 29.73 2010-09-06 08:09:09.000 249 33329.18 309.20 2362.99 29.72 2010-09-06 08:09:10.000 249 33329.20 309.18 2363.00 29.73 2010-09-06 08:09:11.000 249 33329.25 309.15 2363.02 29.73 2010-09-06 08:09:12.000 249 33329.31 309.16 2363.00 29.73 2010-09-06 08:09:13.000 249 33329.23 309.19 2363.06 29.73 2010-09-06 08:09:14.000 249 33329.30 309.17 2363.00 29.72 2010-09-06 08:09:15.000 249 33329.27 309.15 2363.03 29.72 2010-09-06 08:09:16.000 249 33329.33 309.14 2363.02 29.72 2010-09-06 08:09:17.000 249 33329.31 309.16 2363.03 29.72 2010-09-06 08:09:18.000 249 33329.43 309.18 2362.97 29.72 2010-09-06 08:09:19.000 249 33329.32 309.12 2362.91 29.72 2010-09-06 08:09:20.000 249 33329.35 309.19 2362.99 29.72 2010-09-06 08:09:21.000 249 33329.26 309.15 2362.97 29.72 2010-09-06 08:09:22.000 249 33329.26 309.13 2362.93 29.72 2010-09-06 08:09:23.000 249 33329.38 309.10 2363.01 29.72 2010-09-06 08:09:24.000 249 33329.39 309.10 2363.01 29.73 2010-09-06 08:09:25.000 249 33329.45 309.11 2362.95 29.72 2010-09-06 08:09:26.000 249 33329.30 309.17 2362.91 29.72 2010-09-06 08:09:27.000 249 33329.41 309.17 2362.97 29.72 2010-09-06 08:09:28.000 249 33329.42 309.14 2362.94 29.72 2010-09-06 08:09:29.000 249 33329.36 309.12 2362.92 29.72 2010-09-06 08:09:30.000 249 33329.45 309.13 2362.95 29.72 2010-09-06 08:09:31.000 249 33329.37 309.12 2362.90 29.72 2010-09-06 08:09:32.000 249 33329.41 309.15 2362.99 29.72 2010-09-06 08:09:33.000 249 33329.40 309.12 2362.93 29.72 2010-09-06 08:09:34.000 249 33329.47 309.10 2362.88 29.72 2010-09-06 08:09:35.000 249 33329.45 309.09 2362.79 29.72 2010-09-06 08:09:36.000 249 33329.39 309.12 2362.91 29.72 2010-09-06 08:09:37.000 249 33329.44 309.11 2362.89 29.72 2010-09-06 08:09:38.000 249 33329.38 309.12 2362.81 29.72 2010-09-06 08:09:39.000 249 33329.39 309.17 2362.89 29.72 2010-09-06 08:09:40.000 249 33329.32 309.11 2362.83 29.72 2010-09-06 08:09:41.000 249 33329.45 309.10 2362.88 29.72 2010-09-06 08:09:42.000 249 33329.32 309.10 2362.82 29.72 2010-09-06 08:09:43.000 249 33329.41 309.11 2362.81 29.72 2010-09-06 08:09:44.000 249 33329.29 309.10 2362.91 29.72 2010-09-06 08:09:45.000 249 33329.42 309.09 2362.85 29.72 2010-09-06 08:09:46.000 249 33329.32 309.10 2362.81 29.72 2010-09-06 08:09:47.000 249 33329.38 309.11 2362.88 29.72 2010-09-06 08:09:48.000 249 33329.29 309.10 2362.79 29.72 2010-09-06 08:09:49.000 249 33329.26 309.07 2362.91 29.72 2010-09-06 08:09:50.000 249 33329.24 309.11 2362.85 29.72 2010-09-06 08:09:51.000 249 33329.27 309.14 2362.87 29.72 2010-09-06 08:09:52.000 249 33329.26 309.11 2362.88 29.72 2010-09-06 08:09:53.000 249 33329.28 309.10 2362.90 29.72 2010-09-06 08:09:54.000 249 33329.29 309.16 2362.82 29.72 2010-09-06 08:09:55.000 249 33329.23 309.14 2362.86 29.72 2010-09-06 08:09:56.000 249 33329.21 309.10 2362.83 29.72 2010-09-06 08:09:57.000 249 33329.33 309.06 2362.86 29.72 2010-09-06 08:09:58.000 249 33329.32 309.09 2362.94 29.72 2010-09-06 08:09:59.000 249 33329.21 309.09 2362.85 29.72 2010-09-06 08:10:00.000 249 33329.17 309.10 2362.83 29.72 2010-09-06 08:10:01.000 249 33329.16 309.09 2362.84 29.72 2010-09-06 08:10:02.000 249 33329.27 309.12 2362.83 29.72 2010-09-06 08:10:03.000 249 33329.23 309.13 2362.83 29.72 2010-09-06 08:10:04.000 249 33329.18 309.13 2362.78 29.72 2010-09-06 08:10:05.000 249 33329.20 309.14 2362.79 29.72 2010-09-06 08:10:06.000 249 33329.18 309.16 2362.93 29.72 2010-09-06 08:10:07.000 249 33329.13 309.12 2362.89 29.72 2010-09-06 08:10:08.000 249 33329.23 309.14 2362.83 29.72 2010-09-06 08:10:09.000 249 33329.17 309.10 2362.84 29.72 2010-09-06 08:10:10.000 249 33329.20 309.09 2362.83 29.72 2010-09-06 08:10:11.000 249 33329.23 309.12 2362.87 29.72 2010-09-06 08:10:12.000 249 33329.21 309.07 2362.90 29.72 2010-09-06 08:10:13.000 249 33329.20 309.11 2362.93 29.72 2010-09-06 08:10:14.000 249 33329.11 309.13 2362.92 29.72 2010-09-06 08:10:15.000 249 33329.32 309.13 2362.91 29.72 2010-09-06 08:10:16.000 249 33329.26 309.10 2362.94 29.72 2010-09-06 08:10:17.000 249 33329.27 309.10 2362.86 29.72 2010-09-06 08:10:18.000 249 33329.29 309.08 2362.83 29.72 2010-09-06 08:10:19.000 249 33329.32 309.08 2362.90 29.72 2010-09-06 08:10:20.000 249 33329.29 309.06 2362.82 29.72 2010-09-06 08:10:21.000 249 33329.29 309.08 2362.90 29.72 2010-09-06 08:10:22.000 249 33329.33 309.07 2362.76 29.72 2010-09-06 08:10:23.000 249 33329.35 309.05 2362.81 29.72 2010-09-06 08:10:24.000 249 33329.35 309.03 2362.80 29.72 2010-09-06 08:10:25.000 249 33329.30 309.05 2362.79 29.72 2010-09-06 08:10:26.000 249 33329.36 309.08 2362.81 29.72 2010-09-06 08:10:27.000 249 33329.37 309.07 2362.79 29.72 2010-09-06 08:10:28.000 249 33329.46 309.08 2362.78 29.72 2010-09-06 08:10:29.000 249 33329.44 309.04 2362.77 29.72 2010-09-06 08:10:30.000 249 33329.46 309.04 2362.83 29.72 2010-09-06 08:10:31.000 249 33329.43 309.04 2362.70 29.72 2010-09-06 08:10:32.000 249 33329.54 309.05 2362.75 29.72 2010-09-06 08:10:33.000 249 33329.53 309.04 2362.75 29.72 2010-09-06 08:10:34.000 249 33329.52 309.06 2362.78 29.72 2010-09-06 08:10:35.000 249 33329.60 309.06 2362.80 29.72 2010-09-06 08:10:36.000 249 33329.57 309.07 2362.77 29.72 2010-09-06 08:10:37.000 249 33329.58 309.08 2362.78 29.72 2010-09-06 08:10:38.000 249 33329.74 309.06 2362.74 29.72 2010-09-06 08:10:39.000 249 33329.64 309.03 2362.63 29.72 2010-09-06 08:10:40.000 249 33329.58 309.07 2362.58 29.72 2010-09-06 08:10:41.000 249 33329.69 309.07 2362.64 29.72 2010-09-06 08:10:42.000 249 33329.79 309.04 2362.67 29.72 2010-09-06 08:10:43.000 249 33329.71 309.07 2362.63 29.72 2010-09-06 08:10:44.000 249 33329.74 309.05 2362.66 29.72 2010-09-06 08:10:45.000 249 33329.74 309.06 2362.59 29.72 2010-09-06 08:10:46.000 249 33329.76 309.05 2362.68 29.72 2010-09-06 08:10:47.000 249 33329.76 309.06 2362.63 29.72 2010-09-06 08:10:48.000 249 33329.83 309.07 2362.47 29.72 2010-09-06 08:10:49.000 249 33329.74 309.03 2362.57 29.72 2010-09-06 08:10:50.000 249 33329.88 309.08 2362.56 29.72 2010-09-06 08:10:51.000 249 33329.77 309.04 2362.53 29.72 2010-09-06 08:10:52.000 249 33329.94 309.06 2362.55 29.72 2010-09-06 08:10:53.000 249 33329.88 309.06 2362.50 29.72 2010-09-06 08:10:54.000 249 33329.86 309.03 2362.56 29.72 2010-09-06 08:10:55.000 249 33329.88 309.05 2362.48 29.72 2010-09-06 08:10:56.000 249 33329.90 309.06 2362.45 29.72 2010-09-06 08:10:57.000 249 33329.83 309.07 2362.45 29.72 2010-09-06 08:10:58.000 249 33329.83 309.04 2362.44 29.72 2010-09-06 08:10:59.000 249 33329.94 309.04 2362.43 29.72 2010-09-06 08:11:00.000 249 33329.98 309.09 2362.46 29.72 2010-09-06 08:11:01.000 249 33329.92 309.10 2362.43 29.72 2010-09-06 08:11:02.000 249 33329.93 309.09 2362.44 29.72 2010-09-06 08:11:03.000 249 33329.85 309.08 2362.45 29.72 2010-09-06 08:11:04.000 249 33329.90 309.06 2362.41 29.72 2010-09-06 08:11:05.000 249 33329.92 309.11 2362.40 29.72 2010-09-06 08:11:06.000 249 33329.92 309.12 2362.35 29.72 2010-09-06 08:11:07.000 249 33329.99 309.08 2362.38 29.72 2010-09-06 08:11:08.000 249 33329.90 309.12 2362.29 29.72 2010-09-06 08:11:09.000 249 33329.83 309.12 2362.36 29.72 2010-09-06 08:11:10.000 249 33329.90 309.12 2362.33 29.72 2010-09-06 08:11:11.000 249 33329.94 309.17 2362.31 29.72 2010-09-06 08:11:12.000 249 33329.92 309.11 2362.32 29.72 2010-09-06 08:11:13.000 249 33329.78 309.14 2362.33 29.72 2010-09-06 08:11:14.000 249 33329.94 309.14 2362.32 29.72 2010-09-06 08:11:15.000 249 33329.95 309.14 2362.32 29.72 2010-09-06 08:11:16.000 249 33329.96 309.17 2362.29 29.72 2010-09-06 08:11:17.000 249 33329.89 309.16 2362.29 29.72 2010-09-06 08:11:18.000 249 33329.82 309.14 2362.32 29.72 2010-09-06 08:11:19.000 249 33329.85 309.15 2362.26 29.72 2010-09-06 08:11:20.000 249 33329.92 309.13 2362.34 29.72 2010-09-06 08:11:21.000 249 33329.90 309.17 2362.38 29.72 2010-09-06 08:11:22.000 249 33329.88 309.15 2362.36 29.72 2010-09-06 08:11:23.000 249 33329.90 309.18 2362.34 29.72 2010-09-06 08:11:24.000 249 33329.80 309.18 2362.29 29.72 2010-09-06 08:11:25.000 249 33329.87 309.20 2362.36 29.72 2010-09-06 08:11:26.000 249 33329.77 309.14 2362.25 29.72 2010-09-06 08:11:27.000 249 33329.78 309.20 2362.21 29.72 2010-09-06 08:11:28.000 249 33329.79 309.15 2362.19 29.72 2010-09-06 08:11:29.000 249 33329.86 309.16 2362.29 29.72 2010-09-06 08:11:30.000 249 33329.79 309.25 2362.31 29.72 2010-09-06 08:11:31.000 249 33329.84 309.27 2362.26 29.72 2010-09-06 08:11:32.000 249 33329.66 309.18 2362.15 29.72 2010-09-06 08:11:33.000 249 33329.82 309.23 2362.23 29.72 2010-09-06 08:11:34.000 249 33329.85 309.24 2362.29 29.72 2010-09-06 08:11:35.000 249 33329.79 309.19 2362.34 29.72 2010-09-06 08:11:36.000 249 33329.76 309.21 2362.26 29.72 2010-09-06 08:11:37.000 249 33329.80 309.23 2362.31 29.72 2010-09-06 08:11:38.000 249 33329.82 309.25 2362.35 29.72 2010-09-06 08:11:39.000 249 33329.89 309.19 2362.33 29.72 2010-09-06 08:11:40.000 249 33329.85 309.18 2362.29 29.72 2010-09-06 08:11:41.000 249 33329.87 309.24 2362.35 29.72 2010-09-06 08:11:42.000 249 33329.80 309.30 2362.25 29.72 2010-09-06 08:11:43.000 249 33329.86 309.21 2362.26 29.72 2010-09-06 08:11:44.000 249 33329.82 309.25 2362.34 29.72 2010-09-06 08:11:45.000 249 33329.91 309.26 2362.31 29.72 2010-09-06 08:11:46.000 249 33329.90 309.27 2362.26 29.72 2010-09-06 08:11:47.000 249 33329.91 309.23 2362.29 29.72 2010-09-06 08:11:48.000 249 33329.93 309.22 2362.38 29.72 2010-09-06 08:11:49.000 249 33329.97 309.27 2362.32 29.72 2010-09-06 08:11:50.000 249 33330.01 309.26 2362.26 29.72 2010-09-06 08:11:51.000 249 33329.98 309.27 2362.29 29.72 2010-09-06 08:11:52.000 249 33329.98 309.27 2362.28 29.72 2010-09-06 08:11:53.000 249 33329.95 309.23 2362.23 29.72 2010-09-06 08:11:54.000 249 33329.92 309.22 2362.32 29.72 2010-09-06 08:11:55.000 249 33329.99 309.22 2362.31 29.72 2010-09-06 08:11:56.000 249 33329.99 309.19 2362.25 29.72 2010-09-06 08:11:57.000 249 33330.07 309.26 2362.24 29.72 2010-09-06 08:11:58.000 249 33330.01 309.23 2362.26 29.72 2010-09-06 08:11:59.000 249 33330.11 309.21 2362.21 29.72 2010-09-06 08:12:00.000 249 33330.11 309.20 2362.17 29.72 2010-09-06 08:12:01.000 249 33330.13 309.18 2362.23 29.72 2010-09-06 08:12:02.000 249 33330.10 309.17 2362.25 29.72 2010-09-06 08:12:03.000 249 33330.08 309.18 2362.20 29.72 2010-09-06 08:12:04.000 249 33330.16 309.16 2362.25 29.72 2010-09-06 08:12:05.000 249 33330.21 309.20 2362.11 29.72 2010-09-06 08:12:06.000 249 33330.12 309.18 2362.17 29.72 2010-09-06 08:12:07.000 249 33330.14 309.18 2362.17 29.72 2010-09-06 08:12:08.000 249 33330.16 309.19 2362.12 29.72 2010-09-06 08:12:09.000 249 33330.14 309.15 2362.22 29.72 2010-09-06 08:12:10.000 249 33330.13 309.13 2362.11 29.72 2010-09-06 08:12:11.000 249 33330.10 309.15 2362.14 29.72 2010-09-06 08:12:12.000 249 33330.21 309.17 2362.16 29.72 2010-09-06 08:12:13.000 249 33330.15 309.15 2362.16 29.72 2010-09-06 08:12:14.000 249 33330.14 309.14 2362.01 29.72 2010-09-06 08:12:15.000 249 33330.18 309.12 2362.11 29.72 2010-09-06 08:12:16.000 249 33330.19 309.15 2362.13 29.72 2010-09-06 08:12:17.000 249 33330.19 309.15 2362.09 29.72 2010-09-06 08:12:18.000 249 33330.18 309.15 2362.12 29.72 2010-09-06 08:12:19.000 249 33330.23 309.17 2362.11 29.72 2010-09-06 08:12:20.000 249 33330.14 309.14 2362.03 29.72 2010-09-06 08:12:21.000 249 33330.21 309.16 2362.07 29.72 2010-09-06 08:12:22.000 249 33330.05 309.12 2362.13 29.72 2010-09-06 08:12:23.000 249 33330.13 309.15 2362.08 29.72 2010-09-06 08:12:24.000 249 33330.13 309.12 2362.01 29.72 2010-09-06 08:12:25.000 249 33330.06 309.14 2362.00 29.72 2010-09-06 08:12:26.000 249 33330.18 309.17 2362.08 29.72 2010-09-06 08:12:27.000 249 33330.13 309.12 2362.05 29.72 2010-09-06 08:12:28.000 249 33330.10 309.16 2362.08 29.72 2010-09-06 08:12:29.000 249 33330.09 309.13 2362.05 29.72 2010-09-06 08:12:30.000 249 33330.02 309.17 2361.94 29.72 2010-09-06 08:12:31.000 249 33330.04 309.12 2361.98 29.72 2010-09-06 08:12:32.000 249 33329.96 309.12 2362.01 29.72 2010-09-06 08:12:33.000 249 33329.99 309.15 2362.02 29.72 2010-09-06 08:12:34.000 249 33329.92 309.16 2362.00 29.72 2010-09-06 08:12:35.000 249 33329.95 309.14 2362.03 29.72 2010-09-06 08:12:36.000 249 33329.85 309.11 2362.09 29.72 2010-09-06 08:12:37.000 249 33329.96 309.16 2361.99 29.72 2010-09-06 08:12:38.000 249 33329.74 309.00 2362.08 29.72 2010-09-06 08:12:39.000 249 33329.86 309.05 2362.09 29.72 2010-09-06 08:12:40.000 249 33329.83 309.07 2362.09 29.72 2010-09-06 08:12:41.000 249 33329.73 309.15 2362.13 29.72 2010-09-06 08:12:42.000 249 33329.73 309.12 2362.11 29.72 2010-09-06 08:12:43.000 249 33329.70 309.12 2362.13 29.72 2010-09-06 08:12:44.000 249 33329.75 309.10 2362.09 29.72 2010-09-06 08:12:45.000 249 33329.73 309.21 2362.10 29.72 2010-09-06 08:12:46.000 249 33329.70 309.15 2362.11 29.72 2010-09-06 08:12:47.000 249 33329.64 309.10 2362.03 29.72 2010-09-06 08:12:48.000 249 33329.63 309.15 2362.11 29.72 2010-09-06 08:12:49.000 249 33329.55 309.15 2362.17 29.72 2010-09-06 08:12:50.000 249 33329.73 309.13 2362.13 29.72 2010-09-06 08:12:51.000 249 33329.63 309.13 2362.19 29.72 2010-09-06 08:12:52.000 249 33329.65 309.13 2362.06 29.72 2010-09-06 08:12:53.000 249 33329.61 309.15 2362.12 29.72 2010-09-06 08:12:54.000 249 33329.67 309.15 2362.12 29.72 2010-09-06 08:12:55.000 249 33329.58 309.15 2362.07 29.72 2010-09-06 08:12:56.000 249 33329.57 309.16 2362.19 29.72 2010-09-06 08:12:57.000 249 33329.63 309.13 2362.21 29.72 2010-09-06 08:12:58.000 249 33329.61 309.08 2362.16 29.72 2010-09-06 08:12:59.000 249 33329.66 309.17 2362.17 29.72 2010-09-06 08:13:00.000 249 33329.64 309.14 2362.22 29.72 2010-09-06 08:13:01.000 249 33329.57 309.15 2362.22 29.72 2010-09-06 08:13:02.000 249 33329.62 309.11 2362.25 29.72 2010-09-06 08:13:03.000 249 33329.62 309.12 2362.16 29.72 2010-09-06 08:13:04.000 249 33329.62 309.15 2362.16 29.72 2010-09-06 08:13:05.000 249 33329.60 309.13 2362.20 29.72 2010-09-06 08:13:06.000 249 33329.61 309.10 2362.20 29.72 2010-09-06 08:13:07.000 249 33329.61 309.06 2362.19 29.72 2010-09-06 08:13:08.000 249 33329.67 309.10 2362.19 29.72 2010-09-06 08:13:09.000 249 33329.62 309.11 2362.16 29.72 2010-09-06 08:13:10.000 249 33329.60 309.06 2362.18 29.72 2010-09-06 08:13:11.000 249 33329.64 309.03 2362.18 29.72 2010-09-06 08:13:12.000 249 33329.64 309.06 2362.19 29.72 2010-09-06 08:13:13.000 249 33329.71 309.06 2362.20 29.72 2010-09-06 08:13:14.000 249 33329.68 309.01 2362.21 29.72 2010-09-06 08:13:15.000 249 33329.74 309.01 2362.22 29.72 2010-09-06 08:13:16.000 249 33329.71 308.99 2362.19 29.72 2010-09-06 08:13:17.000 249 33329.73 308.96 2362.22 29.72 2010-09-06 08:13:18.000 249 33329.80 309.00 2362.25 29.72 2010-09-06 08:13:19.000 249 33329.81 308.98 2362.14 29.72 2010-09-06 08:13:20.000 249 33329.75 308.94 2362.23 29.72 2010-09-06 08:13:21.000 249 33329.77 308.98 2362.18 29.72 2010-09-06 08:13:22.000 249 33329.80 308.96 2362.22 29.72 2010-09-06 08:13:23.000 249 33329.89 308.93 2362.15 29.72 2010-09-06 08:13:24.000 249 33329.80 308.96 2362.14 29.72 2010-09-06 08:13:25.000 249 33329.83 308.95 2362.03 29.72 2010-09-06 08:13:26.000 249 33329.91 308.92 2362.13 29.72 2010-09-06 08:13:27.000 249 33329.97 308.93 2362.11 29.72 2010-09-06 08:13:28.000 249 33329.91 308.93 2362.08 29.72 2010-09-06 08:13:29.000 249 33329.93 308.95 2362.04 29.72 2010-09-06 08:13:30.000 249 33329.96 308.89 2362.06 29.72 2010-09-06 08:13:31.000 249 33329.97 308.89 2362.07 29.72 2010-09-06 08:13:32.000 249 33330.12 308.95 2362.04 29.72 2010-09-06 08:13:33.000 249 33330.07 308.91 2362.04 29.72 2010-09-06 08:13:34.000 249 33330.02 308.91 2362.03 29.72 2010-09-06 08:13:35.000 249 33330.10 308.94 2361.99 29.72 2010-09-06 08:13:36.000 249 33330.10 308.91 2361.95 29.72 2010-09-06 08:13:37.000 249 33330.08 308.87 2362.04 29.72 2010-09-06 08:13:38.000 249 33330.20 308.92 2361.90 29.72 2010-09-06 08:13:39.000 249 33330.33 308.85 2361.91 29.72 2010-09-06 08:13:40.000 249 33330.27 308.86 2361.93 29.72 2010-09-06 08:13:41.000 249 33330.35 308.90 2361.81 29.72 2010-09-06 08:13:42.000 249 33330.23 308.91 2361.93 29.72 2010-09-06 08:13:43.000 249 33330.35 308.91 2361.85 29.72 2010-09-06 08:13:44.000 249 33330.37 308.89 2361.78 29.72 2010-09-06 08:13:45.000 249 33330.42 308.89 2361.80 29.72 2010-09-06 08:13:46.000 249 33330.41 308.91 2361.78 29.72 2010-09-06 08:13:47.000 249 33330.43 308.88 2361.84 29.72 2010-09-06 08:13:48.000 249 33330.42 308.89 2361.78 29.72 2010-09-06 08:13:49.000 249 33330.41 308.92 2361.81 29.72 2010-09-06 08:13:50.000 249 33330.45 308.93 2361.73 29.72 2010-09-06 08:13:51.000 249 33330.42 308.92 2361.79 29.72 2010-09-06 08:13:52.000 249 33330.42 308.88 2361.70 29.72 2010-09-06 08:13:53.000 249 33330.49 308.89 2361.71 29.72 2010-09-06 08:13:54.000 249 33330.44 308.91 2361.64 29.72 2010-09-06 08:13:55.000 249 33330.49 308.90 2361.70 29.72 2010-09-06 08:13:56.000 249 33330.44 308.90 2361.68 29.72 2010-09-06 08:13:57.000 249 33330.53 308.89 2361.61 29.72 2010-09-06 08:13:58.000 249 33330.50 308.89 2361.60 29.72 2010-09-06 08:13:59.000 249 33330.49 308.90 2361.56 29.72 2010-09-06 08:14:00.000 249 33330.56 308.87 2361.65 29.72 2010-09-06 08:14:01.000 249 33330.46 308.89 2361.64 29.72 2010-09-06 08:14:02.000 249 33330.46 308.87 2361.58 29.72 2010-09-06 08:14:03.000 249 33330.39 308.90 2361.55 29.72 2010-09-06 08:14:04.000 249 33330.41 308.89 2361.67 29.72 2010-09-06 08:14:05.000 249 33330.43 308.88 2361.63 29.72 2010-09-06 08:14:06.000 249 33330.39 308.93 2361.61 29.72 2010-09-06 08:14:07.000 249 33330.38 308.87 2361.64 29.72 2010-09-06 08:14:08.000 249 33330.43 308.89 2361.66 29.72 2010-09-06 08:14:09.000 249 33330.38 308.89 2361.57 29.72 2010-09-06 08:14:10.000 249 33330.26 308.88 2361.60 29.72 2010-09-06 08:14:11.000 249 33330.33 308.92 2361.57 29.72 2010-09-06 08:14:12.000 249 33330.36 308.92 2361.59 29.72 2010-09-06 08:14:13.000 249 33330.30 308.91 2361.47 29.72 2010-09-06 08:14:14.000 249 33330.34 308.94 2361.58 29.72 2010-09-06 08:14:15.000 249 33330.29 308.98 2361.60 29.72 2010-09-06 08:14:16.000 249 33330.29 308.95 2361.59 29.72 2010-09-06 08:14:17.000 249 33330.31 309.00 2361.63 29.72 2010-09-06 08:14:18.000 249 33330.23 308.92 2361.58 29.72 2010-09-06 08:14:19.000 249 33330.33 308.98 2361.60 29.72 2010-09-06 08:14:20.000 249 33330.25 308.96 2361.64 29.72 2010-09-06 08:14:21.000 249 33330.20 308.98 2361.60 29.72 2010-09-06 08:14:22.000 249 33330.16 308.95 2361.64 29.72 2010-09-06 08:14:23.000 249 33330.28 308.95 2361.69 29.72 2010-09-06 08:14:24.000 249 33330.26 308.94 2361.62 29.72 2010-09-06 08:14:25.000 249 33330.20 308.93 2361.66 29.72 2010-09-06 08:14:26.000 249 33330.36 308.93 2361.62 29.72 2010-09-06 08:14:27.000 249 33330.31 308.96 2361.70 29.72 2010-09-06 08:14:28.000 249 33330.29 308.95 2361.71 29.72 2010-09-06 08:14:29.000 249 33330.32 308.96 2361.56 29.72 2010-09-06 08:14:30.000 249 33330.32 308.96 2361.60 29.72 2010-09-06 08:14:31.000 249 33330.32 308.95 2361.64 29.72 2010-09-06 08:14:32.000 249 33330.41 308.94 2361.65 29.72 2010-09-06 08:14:33.000 249 33330.49 308.97 2361.67 29.72 2010-09-06 08:14:34.000 249 33330.49 308.96 2361.64 29.72 2010-09-06 08:14:35.000 249 33330.46 308.95 2361.69 29.72 2010-09-06 08:14:36.000 249 33330.48 308.93 2361.63 29.72 2010-09-06 08:14:37.000 249 33330.54 308.95 2361.60 29.72 2010-09-06 08:14:38.000 249 33330.56 308.97 2361.67 29.72 2010-09-06 08:14:39.000 249 33330.59 308.95 2361.65 29.72 2010-09-06 08:14:40.000 249 33330.60 308.90 2361.63 29.72 2010-09-06 08:14:41.000 249 33330.75 308.94 2361.62 29.72 2010-09-06 08:14:42.000 249 33330.80 308.88 2361.60 29.72 2010-09-06 08:14:43.000 249 33330.72 308.87 2361.54 29.72 2010-09-06 08:14:44.000 249 33330.81 308.89 2361.53 29.72 2010-09-06 08:14:45.000 249 33330.91 308.87 2361.57 29.72 2010-09-06 08:14:46.000 249 33330.79 308.88 2361.57 29.72 2010-09-06 08:14:47.000 249 33330.95 308.95 2361.53 29.72 2010-09-06 08:14:48.000 249 33330.87 308.87 2361.48 29.72 2010-09-06 08:14:49.000 249 33330.88 308.86 2361.41 29.72 2010-09-06 08:14:50.000 249 33331.07 308.84 2361.52 29.72 2010-09-06 08:14:51.000 249 33330.92 308.83 2361.40 29.72 2010-09-06 08:14:52.000 249 33330.97 308.80 2361.34 29.72 2010-09-06 08:14:53.000 249 33331.07 308.79 2361.37 29.72 2010-09-06 08:14:54.000 249 33331.09 308.83 2361.33 29.72 2010-09-06 08:14:55.000 249 33331.13 308.80 2361.32 29.72 2010-09-06 08:14:56.000 249 33331.14 308.83 2361.36 29.72 2010-09-06 08:14:57.000 249 33331.15 308.76 2361.28 29.72 2010-09-06 08:14:58.000 249 33331.13 308.80 2361.28 29.72 2010-09-06 08:14:59.000 249 33331.21 308.75 2361.26 29.72 2010-09-06 08:15:00.000 249 33331.13 308.77 2361.22 29.72 2010-09-06 08:15:01.000 249 33331.10 308.78 2361.22 29.72 2010-09-06 08:15:02.000 249 33331.21 308.81 2361.23 29.72 2010-09-06 08:15:03.000 249 33331.22 308.78 2361.23 29.72 2010-09-06 08:15:04.000 249 33331.19 308.75 2361.27 29.72 2010-09-06 08:15:05.000 249 33331.16 308.79 2361.17 29.72 2010-09-06 08:15:06.000 249 33331.24 308.75 2361.07 29.72 2010-09-06 08:15:07.000 249 33331.22 308.76 2361.13 29.72 2010-09-06 08:15:08.000 249 33331.25 308.79 2361.11 29.72 2010-09-06 08:15:09.000 249 33331.24 308.79 2361.12 29.72 2010-09-06 08:15:10.000 249 33331.18 308.77 2361.10 29.72 2010-09-06 08:15:11.000 249 33331.21 308.79 2361.13 29.72 2010-09-06 08:15:12.000 249 33331.22 308.78 2361.13 29.72 2010-09-06 08:15:13.000 249 33331.26 308.78 2361.15 29.72 2010-09-06 08:15:14.000 249 33331.29 308.82 2361.10 29.72 2010-09-06 08:15:15.000 249 33331.19 308.83 2361.10 29.72 2010-09-06 08:15:16.000 249 33331.17 308.81 2361.07 29.72 2010-09-06 08:15:17.000 249 33331.26 308.78 2361.10 29.72 2010-09-06 08:15:18.000 249 33331.22 308.80 2361.10 29.72 2010-09-06 08:15:19.000 249 33331.16 308.85 2361.08 29.72 2010-09-06 08:15:20.000 249 33331.27 308.83 2361.05 29.72 2010-09-06 08:15:21.000 249 33331.14 308.81 2361.10 29.72 2010-09-06 08:15:22.000 249 33331.22 308.84 2361.07 29.72 2010-09-06 08:15:23.000 249 33331.25 308.83 2361.05 29.72 2010-09-06 08:15:24.000 249 33331.30 308.88 2361.10 29.72 2010-09-06 08:15:25.000 249 33331.19 308.81 2361.12 29.72 2010-09-06 08:15:26.000 249 33331.31 308.88 2361.16 29.72 2010-09-06 08:15:27.000 249 33331.12 308.85 2361.11 29.72 2010-09-06 08:15:28.000 249 33331.18 308.87 2361.11 29.72 2010-09-06 08:15:29.000 249 33331.25 308.86 2361.05 29.72 2010-09-06 08:15:30.000 249 33331.32 308.87 2361.05 29.72 2010-09-06 08:15:31.000 249 33331.22 308.84 2361.01 29.72 2010-09-06 08:15:32.000 249 33331.27 308.87 2361.05 29.72 2010-09-06 08:15:33.000 249 33331.28 308.85 2361.13 29.72 2010-09-06 08:15:34.000 249 33331.17 308.83 2361.16 29.72 2010-09-06 08:15:35.000 249 33331.28 308.89 2361.03 29.72 2010-09-06 08:15:36.000 249 33331.19 308.87 2361.07 29.72 2010-09-06 08:15:37.000 249 33331.30 308.87 2360.93 29.72 2010-09-06 08:15:38.000 249 33331.30 308.87 2361.00 29.72 2010-09-06 08:15:39.000 249 33331.35 308.87 2361.16 29.72 2010-09-06 08:15:40.000 249 33331.28 308.90 2361.11 29.72 2010-09-06 08:15:41.000 249 33331.32 308.91 2361.03 29.72 2010-09-06 08:15:42.000 249 33331.34 308.94 2361.02 29.72 2010-09-06 08:15:43.000 249 33331.25 308.95 2360.99 29.72 2010-09-06 08:15:44.000 249 33331.41 308.93 2361.11 29.72 2010-09-06 08:15:45.000 249 33331.38 308.99 2361.11 29.72 2010-09-06 08:15:46.000 249 33331.31 308.97 2361.05 29.72 2010-09-06 08:15:47.000 249 33331.30 309.00 2361.00 29.72 2010-09-06 08:15:48.000 249 33331.39 309.00 2360.97 29.72 2010-09-06 08:15:49.000 249 33331.35 308.97 2360.92 29.72 2010-09-06 08:15:50.000 249 33331.45 309.00 2361.08 29.72 2010-09-06 08:15:51.000 249 33331.44 308.99 2361.00 29.72 2010-09-06 08:15:52.000 249 33331.51 308.99 2360.92 29.72 2010-09-06 08:15:53.000 249 33331.49 308.99 2360.99 29.72 2010-09-06 08:15:54.000 249 33331.46 308.99 2361.01 29.72 2010-09-06 08:15:55.000 249 33331.50 309.01 2361.00 29.72 2010-09-06 08:15:56.000 249 33331.58 309.01 2360.97 29.72 2010-09-06 08:15:57.000 249 33331.59 309.04 2360.98 29.72 2010-09-06 08:15:58.000 249 33331.63 309.02 2360.93 29.72 2010-09-06 08:15:59.000 249 33331.65 309.00 2360.86 29.72 2010-09-06 08:16:00.000 249 33331.69 309.02 2361.02 29.72 2010-09-06 08:16:01.000 249 33331.74 308.98 2360.93 29.72 2010-09-06 08:16:02.000 249 33331.78 309.03 2360.92 29.72 2010-09-06 08:16:03.000 249 33331.70 309.03 2360.88 29.72 2010-09-06 08:16:04.000 249 33331.78 308.98 2360.88 29.72 2010-09-06 08:16:05.000 249 33331.81 308.94 2360.89 29.72 2010-09-06 08:16:06.000 249 33331.92 308.99 2360.85 29.72 2010-09-06 08:16:07.000 249 33331.96 308.95 2360.84 29.72 2010-09-06 08:16:08.000 249 33331.88 308.97 2360.90 29.72 2010-09-06 08:16:09.000 249 33331.98 308.97 2360.78 29.72 2010-09-06 08:16:10.000 249 33332.02 308.94 2360.68 29.72 2010-09-06 08:16:11.000 249 33332.01 308.96 2360.77 29.72 2010-09-06 08:16:12.000 249 33332.00 308.92 2360.86 29.72 2010-09-06 08:16:13.000 249 33331.98 308.90 2360.74 29.72 2010-09-06 08:16:14.000 249 33332.09 308.92 2360.72 29.72 2010-09-06 08:16:15.000 249 33332.07 308.97 2360.68 29.72 2010-09-06 08:16:16.000 249 33332.09 308.94 2360.77 29.72 2010-09-06 08:16:17.000 249 33332.13 308.93 2360.73 29.72 2010-09-06 08:16:18.000 249 33332.19 308.91 2360.67 29.72 2010-09-06 08:16:19.000 249 33332.24 308.95 2360.58 29.72 2010-09-06 08:16:20.000 249 33332.18 308.85 2360.61 29.72 2010-09-06 08:16:21.000 249 33332.13 308.93 2360.66 29.72 2010-09-06 08:16:22.000 249 33332.24 308.90 2360.63 29.72 2010-09-06 08:16:23.000 249 33332.26 308.87 2360.62 29.72 2010-09-06 08:16:24.000 249 33332.29 308.92 2360.52 29.72 2010-09-06 08:16:25.000 249 33332.16 308.88 2360.64 29.72 2010-09-06 08:16:26.000 249 33332.34 308.89 2360.62 29.72 2010-09-06 08:16:27.000 249 33332.34 308.89 2360.61 29.72 2010-09-06 08:16:28.000 249 33332.26 308.88 2360.57 29.72 2010-09-06 08:16:29.000 249 33332.35 308.89 2360.51 29.72 2010-09-06 08:16:30.000 249 33332.31 308.93 2360.55 29.72 2010-09-06 08:16:31.000 249 33332.40 308.92 2360.54 29.72 2010-09-06 08:16:32.000 249 33332.34 308.90 2360.55 29.72 2010-09-06 08:16:33.000 249 33332.41 308.90 2360.52 29.72 2010-09-06 08:16:34.000 249 33332.41 308.90 2360.50 29.72 2010-09-06 08:16:35.000 249 33332.46 308.88 2360.55 29.72 2010-09-06 08:16:36.000 249 33332.41 308.90 2360.48 29.72 2010-09-06 08:16:37.000 249 33332.46 308.89 2360.47 29.72 2010-09-06 08:16:38.000 249 33332.46 308.88 2360.45 29.72 2010-09-06 08:16:39.000 249 33332.40 308.86 2360.48 29.72 2010-09-06 08:16:40.000 249 33332.44 308.88 2360.41 29.72 2010-09-06 08:16:41.000 249 33332.42 308.87 2360.46 29.72 2010-09-06 08:16:42.000 249 33332.46 308.90 2360.48 29.72 2010-09-06 08:16:43.000 249 33332.53 308.84 2360.39 29.72 2010-09-06 08:16:44.000 249 33332.44 308.88 2360.43 29.72 2010-09-06 08:16:45.000 249 33332.52 308.93 2360.40 29.72 2010-09-06 08:16:46.000 249 33332.47 308.89 2360.40 29.72 2010-09-06 08:16:47.000 249 33332.53 308.89 2360.43 29.72 2010-09-06 08:16:48.000 249 33332.58 308.83 2360.38 29.72 2010-09-06 08:16:49.000 249 33332.51 308.85 2360.39 29.72 2010-09-06 08:16:50.000 249 33332.60 308.83 2360.34 29.72 2010-09-06 08:16:51.000 249 33332.56 308.86 2360.37 29.72 2010-09-06 08:16:52.000 249 33332.55 308.84 2360.34 29.72 2010-09-06 08:16:53.000 249 33332.56 308.83 2360.36 29.72 2010-09-06 08:16:54.000 249 33332.62 308.85 2360.33 29.72 2010-09-06 08:16:55.000 249 33332.66 308.85 2360.33 29.72 2010-09-06 08:16:56.000 249 33332.62 308.84 2360.33 29.72 2010-09-06 08:16:57.000 249 33332.69 308.89 2360.29 29.72 2010-09-06 08:16:58.000 249 33332.68 308.84 2360.34 29.72 2010-09-06 08:16:59.000 249 33332.68 308.86 2360.36 29.72 2010-09-06 08:17:00.000 249 33332.81 308.83 2360.33 29.72 2010-09-06 08:17:01.000 249 33332.77 308.82 2360.28 29.72 2010-09-06 08:17:02.000 249 33332.80 308.83 2360.28 29.72 2010-09-06 08:17:03.000 249 33332.69 308.87 2360.28 29.72 2010-09-06 08:17:04.000 249 33332.76 308.84 2360.24 29.72 2010-09-06 08:17:05.000 249 33332.84 308.85 2360.23 29.72 2010-09-06 08:17:06.000 249 33332.91 308.80 2360.24 29.72 2010-09-06 08:17:07.000 249 33332.71 308.75 2360.17 29.72 2010-09-06 08:17:08.000 249 33332.90 308.76 2360.25 29.72 2010-09-06 08:17:09.000 249 33332.97 308.73 2360.27 29.72 2010-09-06 08:17:10.000 249 33332.87 308.71 2360.27 29.72 2010-09-06 08:17:11.000 249 33332.92 308.77 2360.11 29.72 2010-09-06 08:17:12.000 249 33332.99 308.74 2360.23 29.72 2010-09-06 08:17:13.000 249 33333.03 308.72 2360.19 29.72 2010-09-06 08:17:14.000 249 33333.12 308.73 2360.21 29.72 2010-09-06 08:17:15.000 249 33333.16 308.70 2360.10 29.72 2010-09-06 08:17:16.000 249 33333.09 308.75 2360.08 29.72 2010-09-06 08:17:17.000 249 33333.16 308.69 2360.05 29.72 2010-09-06 08:17:18.000 249 33333.18 308.70 2360.07 29.72 2010-09-06 08:17:19.000 249 33333.19 308.67 2360.10 29.72 2010-09-06 08:17:20.000 249 33333.31 308.67 2360.10 29.72 2010-09-06 08:17:21.000 249 33333.39 308.65 2360.03 29.72 2010-09-06 08:17:22.000 249 33333.30 308.65 2359.99 29.72 2010-09-06 08:17:23.000 249 33333.32 308.67 2360.05 29.72 2010-09-06 08:17:24.000 249 33333.45 308.66 2360.02 29.72 2010-09-06 08:17:25.000 249 33333.49 308.58 2360.01 29.72 2010-09-06 08:17:26.000 249 33333.62 308.64 2359.92 29.72 2010-09-06 08:17:27.000 249 33333.47 308.61 2359.95 29.72 2010-09-06 08:17:28.000 249 33333.54 308.59 2359.99 29.72 2010-09-06 08:17:29.000 249 33333.59 308.60 2359.92 29.72 2010-09-06 08:17:30.000 249 33333.62 308.63 2359.90 29.72 2010-09-06 08:17:31.000 249 33333.67 308.59 2359.87 29.72 2010-09-06 08:17:32.000 249 33333.71 308.62 2359.92 29.72 2010-09-06 08:17:33.000 249 33333.74 308.61 2359.77 29.72 2010-09-06 08:17:34.000 249 33333.77 308.55 2359.80 29.72 2010-09-06 08:17:35.000 249 33333.75 308.55 2359.80 29.72 2010-09-06 08:17:36.000 249 33333.73 308.57 2359.76 29.72 2010-09-06 08:17:37.000 249 33333.77 308.54 2359.77 29.72 2010-09-06 08:17:38.000 249 33333.74 308.53 2359.73 29.72 2010-09-06 08:17:39.000 249 33333.88 308.55 2359.71 29.72 2010-09-06 08:17:40.000 249 33333.75 308.54 2359.74 29.72 2010-09-06 08:17:41.000 249 33333.90 308.51 2359.74 29.72 2010-09-06 08:17:42.000 249 33333.87 308.56 2359.59 29.72 2010-09-06 08:17:43.000 249 33333.83 308.57 2359.72 29.72 2010-09-06 08:17:44.000 249 33333.83 308.53 2359.69 29.72 2010-09-06 08:17:45.000 249 33333.95 308.57 2359.59 29.72 2010-09-06 08:17:46.000 249 33333.98 308.58 2359.58 29.72 2010-09-06 08:17:47.000 249 33333.96 308.55 2359.62 29.72 2010-09-06 08:17:48.000 249 33333.98 308.53 2359.65 29.72 2010-09-06 08:17:49.000 249 33334.08 308.53 2359.47 29.72 2010-09-06 08:17:50.000 249 33333.97 308.56 2359.65 29.72 2010-09-06 08:17:51.000 249 33334.10 308.56 2359.52 29.72 2010-09-06 08:17:52.000 249 33334.12 308.58 2359.51 29.72 2010-09-06 08:17:53.000 249 33334.30 308.59 2359.57 29.72 2010-09-06 08:17:54.000 249 33334.22 308.55 2359.50 29.72 2010-09-06 08:17:55.000 249 33334.09 308.59 2359.51 29.72 2010-09-06 08:17:56.000 249 33334.28 308.56 2359.50 29.72 2010-09-06 08:17:57.000 249 33334.24 308.60 2359.51 29.72 2010-09-06 08:17:58.000 249 33334.24 308.57 2359.43 29.72 2010-09-06 08:17:59.000 249 33334.33 308.56 2359.50 29.72 2010-09-06 08:18:00.000 249 33334.36 308.55 2359.41 29.72 2010-09-06 08:18:01.000 249 33334.32 308.52 2359.47 29.72 2010-09-06 08:18:02.000 249 33334.36 308.54 2359.43 29.72 2010-09-06 08:18:03.000 249 33334.52 308.50 2359.35 29.72 2010-09-06 08:18:04.000 249 33334.45 308.49 2359.37 29.72 2010-09-06 08:18:05.000 249 33334.49 308.50 2359.44 29.72 2010-09-06 08:18:06.000 249 33334.53 308.51 2359.33 29.72 2010-09-06 08:18:07.000 249 33334.52 308.50 2359.34 29.72 2010-09-06 08:18:08.000 249 33334.66 308.49 2359.42 29.72 2010-09-06 08:18:09.000 249 33334.56 308.49 2359.29 29.72 2010-09-06 08:18:10.000 249 33334.60 308.48 2359.25 29.72 2010-09-06 08:18:11.000 249 33334.65 308.51 2359.21 29.72 2010-09-06 08:18:12.000 249 33334.69 308.52 2359.29 29.72 2010-09-06 08:18:13.000 249 33334.68 308.51 2359.34 29.72 2010-09-06 08:18:14.000 249 33334.76 308.50 2359.30 29.72 2010-09-06 08:18:15.000 249 33334.71 308.48 2359.20 29.72 2010-09-06 08:18:16.000 249 33334.72 308.48 2359.17 29.72 2010-09-06 08:18:17.000 249 33334.84 308.49 2359.18 29.72 2010-09-06 08:18:18.000 249 33334.86 308.45 2359.18 29.72 2010-09-06 08:18:19.000 249 33334.81 308.48 2359.14 29.72 2010-09-06 08:18:20.000 249 33335.03 308.52 2359.11 29.72 2010-09-06 08:18:21.000 249 33334.94 308.45 2359.06 29.72 2010-09-06 08:18:22.000 249 33334.88 308.44 2359.06 29.72 2010-09-06 08:18:23.000 249 33335.06 308.47 2359.04 29.72 2010-09-06 08:18:24.000 249 33335.04 308.47 2359.02 29.72 2010-09-06 08:18:25.000 249 33334.98 308.49 2359.05 29.72 2010-09-06 08:18:26.000 249 33335.06 308.49 2358.95 29.72 2010-09-06 08:18:27.000 249 33334.96 308.52 2359.00 29.72 2010-09-06 08:18:28.000 249 33335.00 308.48 2358.99 29.72 2010-09-06 08:18:29.000 249 33334.98 308.49 2358.97 29.72 2010-09-06 08:18:30.000 249 33335.03 308.48 2358.96 29.72 2010-09-06 08:18:31.000 249 33335.03 308.47 2359.02 29.72 2010-09-06 08:18:32.000 249 33335.22 308.46 2358.92 29.72 2010-09-06 08:18:33.000 249 33335.05 308.42 2358.87 29.72 2010-09-06 08:18:34.000 249 33335.08 308.41 2358.88 29.72 2010-09-06 08:18:35.000 249 33335.14 308.48 2358.97 29.72 2010-09-06 08:18:36.000 249 33335.15 308.47 2358.97 29.72 2010-09-06 08:18:37.000 249 33335.25 308.44 2358.94 29.72 2010-09-06 08:18:38.000 249 33335.23 308.46 2358.82 29.72 2010-09-06 08:18:39.000 249 33335.25 308.47 2358.85 29.72 2010-09-06 08:18:40.000 249 33335.26 308.45 2358.80 29.72 2010-09-06 08:18:41.000 249 33335.28 308.44 2358.87 29.72 2010-09-06 08:18:42.000 249 33335.31 308.45 2358.86 29.72 2010-09-06 08:18:43.000 249 33335.31 308.40 2358.87 29.72 2010-09-06 08:18:44.000 249 33335.29 308.41 2358.87 29.72 2010-09-06 08:18:45.000 249 33335.33 308.40 2358.81 29.72 2010-09-06 08:18:46.000 249 33335.30 308.39 2358.76 29.72 2010-09-06 08:18:47.000 249 33335.33 308.42 2358.74 29.72 2010-09-06 08:18:48.000 249 33335.39 308.37 2358.83 29.72 2010-09-06 08:18:49.000 249 33335.39 308.45 2358.78 29.72 2010-09-06 08:18:50.000 249 33335.36 308.38 2358.81 29.72 2010-09-06 08:18:51.000 249 33335.31 308.41 2358.76 29.72 2010-09-06 08:18:52.000 249 33335.32 308.40 2358.82 29.72 2010-09-06 08:18:53.000 249 33335.36 308.42 2358.82 29.72 2010-09-06 08:18:54.000 249 33335.41 308.42 2358.79 29.72 2010-09-06 08:18:55.000 249 33335.34 308.47 2358.84 29.72 2010-09-06 08:18:56.000 249 33335.29 308.40 2358.74 29.72 2010-09-06 08:18:57.000 249 33335.38 308.42 2358.70 29.72 2010-09-06 08:18:58.000 249 33335.31 308.43 2358.72 29.72 2010-09-06 08:18:59.000 249 33335.43 308.39 2358.74 29.72 2010-09-06 08:19:00.000 249 33335.45 308.41 2358.79 29.72 2010-09-06 08:19:01.000 249 33335.40 308.40 2358.72 29.72 2010-09-06 08:19:02.000 249 33335.44 308.42 2358.72 29.72 2010-09-06 08:19:03.000 249 33335.48 308.42 2358.72 29.72 2010-09-06 08:19:04.000 249 33335.45 308.41 2358.69 29.72 2010-09-06 08:19:05.000 249 33335.48 308.35 2358.74 29.72 2010-09-06 08:19:06.000 249 33335.53 308.38 2358.69 29.72 2010-09-06 08:19:07.000 249 33335.56 308.36 2358.58 29.72 2010-09-06 08:19:08.000 249 33335.57 308.34 2358.65 29.72 2010-09-06 08:19:09.000 249 33335.66 308.38 2358.71 29.72 2010-09-06 08:19:10.000 249 33335.69 308.37 2358.72 29.72 2010-09-06 08:19:11.000 249 33335.66 308.31 2358.68 29.72 2010-09-06 08:19:12.000 249 33335.67 308.36 2358.74 29.72 2010-09-06 08:19:13.000 249 33335.70 308.33 2358.59 29.72 2010-09-06 08:19:14.000 249 33335.73 308.38 2358.63 29.72 2010-09-06 08:19:15.000 249 33335.78 308.33 2358.65 29.72 2010-09-06 08:19:16.000 249 33335.85 308.32 2358.61 29.72 2010-09-06 08:19:17.000 249 33335.81 308.35 2358.59 29.72 2010-09-06 08:19:18.000 249 33335.91 308.34 2358.58 29.72 2010-09-06 08:19:19.000 249 33335.91 308.35 2358.57 29.72 2010-09-06 08:19:20.000 249 33336.01 308.34 2358.57 29.72 2010-09-06 08:19:21.000 249 33336.03 308.35 2358.51 29.72 2010-09-06 08:19:22.000 249 33336.04 308.34 2358.59 29.72 2010-09-06 08:19:23.000 249 33336.13 308.38 2358.59 29.72 2010-09-06 08:19:24.000 249 33336.18 308.34 2358.45 29.72 2010-09-06 08:19:25.000 249 33336.24 308.37 2358.52 29.72 2010-09-06 08:19:26.000 249 33336.25 308.32 2358.47 29.72 2010-09-06 08:19:27.000 249 33336.31 308.33 2358.44 29.72 2010-09-06 08:19:28.000 249 33336.26 308.34 2358.32 29.72 2010-09-06 08:19:29.000 249 33336.32 308.38 2358.45 29.72 2010-09-06 08:19:30.000 249 33336.46 308.34 2358.45 29.72 2010-09-06 08:19:31.000 249 33336.43 308.35 2358.33 29.72 2010-09-06 08:19:32.000 249 33336.48 308.36 2358.31 29.72 2010-09-06 08:19:33.000 249 33336.66 308.32 2358.30 29.72 2010-09-06 08:19:34.000 249 33336.74 308.37 2358.21 29.72 2010-09-06 08:19:35.000 249 33336.76 308.35 2358.20 29.72 2010-09-06 08:19:36.000 249 33336.79 308.37 2358.20 29.72 2010-09-06 08:19:37.000 249 33336.82 308.31 2358.19 29.72 2010-09-06 08:19:38.000 249 33336.78 308.36 2358.22 29.72 2010-09-06 08:19:39.000 249 33336.76 308.29 2358.08 29.72 2010-09-06 08:19:40.000 249 33336.82 308.31 2358.09 29.72 2010-09-06 08:19:41.000 249 33336.90 308.26 2358.03 29.72 2010-09-06 08:19:42.000 249 33336.98 308.30 2357.99 29.72 2010-09-06 08:19:43.000 249 33336.93 308.26 2358.03 29.72 2010-09-06 08:19:44.000 249 33337.01 308.29 2358.00 29.72 2010-09-06 08:19:45.000 249 33336.97 308.29 2358.06 29.72 2010-09-06 08:19:46.000 249 33337.07 308.30 2358.04 29.72 2010-09-06 08:19:47.000 249 33336.94 308.27 2357.96 29.72 2010-09-06 08:19:48.000 249 33336.97 308.27 2357.92 29.72 2010-09-06 08:19:49.000 249 33337.00 308.31 2357.88 29.72 2010-09-06 08:19:50.000 249 33336.98 308.28 2357.93 29.72 2010-09-06 08:19:51.000 249 33336.99 308.27 2357.89 29.72 2010-09-06 08:19:52.000 249 33336.99 308.32 2357.85 29.72 2010-09-06 08:19:53.000 249 33337.01 308.33 2357.89 29.72 2010-09-06 08:19:54.000 249 33336.99 308.36 2357.89 29.72 2010-09-06 08:19:55.000 249 33336.95 308.33 2357.89 29.72 2010-09-06 08:19:56.000 249 33337.06 308.34 2357.88 29.72 2010-09-06 08:19:57.000 249 33336.94 308.33 2357.92 29.72 2010-09-06 08:19:58.000 249 33336.94 308.32 2357.89 29.72 2010-09-06 08:19:59.000 249 33336.93 308.32 2357.85 29.72 2010-09-06 08:20:00.000 249 33336.96 308.35 2357.81 29.72 2010-09-06 08:20:01.000 249 33336.97 308.36 2357.85 29.72 2010-09-06 08:20:02.000 249 33337.01 308.36 2357.91 29.72 2010-09-06 08:20:03.000 249 33337.03 308.40 2357.85 29.72 2010-09-06 08:20:04.000 249 33337.03 308.44 2357.82 29.72 2010-09-06 08:20:05.000 249 33336.97 308.45 2357.79 29.72 2010-09-06 08:20:06.000 249 33337.14 308.39 2357.89 29.72 2010-09-06 08:20:07.000 249 33337.06 308.40 2357.88 29.72 2010-09-06 08:20:08.000 249 33337.06 308.40 2357.91 29.72 2010-09-06 08:20:09.000 249 33337.03 308.44 2357.80 29.72 2010-09-06 08:20:10.000 249 33337.09 308.43 2357.81 29.72 2010-09-06 08:20:11.000 249 33336.99 308.45 2357.82 29.72 2010-09-06 08:20:12.000 249 33337.09 308.42 2357.89 29.72 2010-09-06 08:20:13.000 249 33337.05 308.44 2357.89 29.72 2010-09-06 08:20:14.000 249 33337.10 308.42 2357.84 29.72 2010-09-06 08:20:15.000 249 33337.06 308.42 2357.89 29.72 2010-09-06 08:20:16.000 249 33337.17 308.41 2357.89 29.72 2010-09-06 08:20:17.000 249 33337.04 308.37 2357.87 29.72 2010-09-06 08:20:18.000 249 33337.15 308.44 2357.83 29.72 2010-09-06 08:20:19.000 249 33337.19 308.41 2357.88 29.72 2010-09-06 08:20:20.000 249 33337.15 308.39 2357.89 29.72 2010-09-06 08:20:21.000 249 33337.18 308.38 2357.85 29.72 2010-09-06 08:20:22.000 249 33337.31 308.36 2357.85 29.72 2010-09-06 08:20:23.000 249 33337.22 308.38 2357.87 29.72 2010-09-06 08:20:24.000 249 33337.28 308.37 2357.86 29.72 2010-09-06 08:20:25.000 249 33337.27 308.40 2357.72 29.72 2010-09-06 08:20:26.000 249 33337.22 308.42 2357.83 29.72 2010-09-06 08:20:27.000 249 33337.34 308.40 2357.75 29.72 2010-09-06 08:20:28.000 249 33337.30 308.40 2357.82 29.72 2010-09-06 08:20:29.000 249 33337.30 308.40 2357.81 29.72 2010-09-06 08:20:30.000 249 33337.32 308.43 2357.74 29.72 2010-09-06 08:20:31.000 249 33337.39 308.36 2357.85 29.72 2010-09-06 08:20:32.000 249 33337.31 308.41 2357.81 29.72 2010-09-06 08:20:33.000 249 33337.35 308.43 2357.84 29.72 2010-09-06 08:20:34.000 249 33337.39 308.42 2357.73 29.72 2010-09-06 08:20:35.000 249 33337.34 308.42 2357.74 29.72 2010-09-06 08:20:36.000 249 33337.40 308.45 2357.72 29.72 2010-09-06 08:20:37.000 249 33337.37 308.47 2357.79 29.72 2010-09-06 08:20:38.000 249 33337.43 308.39 2357.68 29.72 2010-09-06 08:20:39.000 249 33337.32 308.43 2357.73 29.72 2010-09-06 08:20:40.000 249 33337.49 308.42 2357.72 29.72 2010-09-06 08:20:41.000 249 33337.47 308.41 2357.72 29.72 2010-09-06 08:20:42.000 249 33337.52 308.40 2357.66 29.72 2010-09-06 08:20:43.000 249 33337.50 308.40 2357.69 29.72 2010-09-06 08:20:44.000 249 33337.49 308.37 2357.73 29.72 2010-09-06 08:20:45.000 249 33337.47 308.40 2357.60 29.72 2010-09-06 08:20:46.000 249 33337.51 308.35 2357.70 29.72 2010-09-06 08:20:47.000 249 33337.54 308.35 2357.73 29.72 2010-09-06 08:20:48.000 249 33337.52 308.33 2357.56 29.72 2010-09-06 08:20:49.000 249 33337.50 308.34 2357.63 29.72 2010-09-06 08:20:50.000 249 33337.68 308.31 2357.72 29.72 2010-09-06 08:20:51.000 249 33337.66 308.34 2357.69 29.72 2010-09-06 08:20:52.000 249 33337.70 308.33 2357.59 29.72 2010-09-06 08:20:53.000 249 33337.64 308.29 2357.58 29.72 2010-09-06 08:20:54.000 249 33337.72 308.27 2357.64 29.72 2010-09-06 08:20:55.000 249 33337.59 308.30 2357.59 29.72 2010-09-06 08:20:56.000 249 33337.65 308.24 2357.65 29.72 2010-09-06 08:20:57.000 249 33337.62 308.29 2357.66 29.72 2010-09-06 08:20:58.000 249 33337.72 308.27 2357.59 29.72 2010-09-06 08:20:59.000 249 33337.63 308.22 2357.59 29.72 2010-09-06 08:21:00.000 249 33337.59 308.27 2357.52 29.72 2010-09-06 08:21:01.000 249 33337.68 308.30 2357.54 29.72 2010-09-06 08:21:02.000 249 33337.58 308.28 2357.69 29.72 2010-09-06 08:21:03.000 249 33337.58 308.28 2357.45 29.72 2010-09-06 08:21:04.000 249 33337.63 308.29 2357.56 29.72 2010-09-06 08:21:05.000 249 33337.64 308.25 2357.55 29.72 2010-09-06 08:21:06.000 249 33337.62 308.31 2357.46 29.72 2010-09-06 08:21:07.000 249 33337.60 308.32 2357.52 29.72 2010-09-06 08:21:08.000 249 33337.60 308.28 2357.58 29.72 2010-09-06 08:21:09.000 249 33337.59 308.29 2357.49 29.72 2010-09-06 08:21:10.000 249 33337.65 308.33 2357.53 29.72 2010-09-06 08:21:11.000 249 33337.55 308.30 2357.48 29.72 2010-09-06 08:21:12.000 249 33337.68 308.31 2357.50 29.72 2010-09-06 08:21:13.000 249 33337.63 308.29 2357.55 29.72 2010-09-06 08:21:14.000 249 33337.61 308.33 2357.51 29.72 2010-09-06 08:21:15.000 249 33337.69 308.30 2357.54 29.72 2010-09-06 08:21:16.000 249 33337.63 308.28 2357.52 29.72 2010-09-06 08:21:17.000 249 33337.53 308.25 2357.52 29.72 2010-09-06 08:21:18.000 249 33337.69 308.31 2357.59 29.72 2010-09-06 08:21:19.000 249 33337.64 308.27 2357.58 29.72 2010-09-06 08:21:20.000 249 33337.72 308.29 2357.61 29.72 2010-09-06 08:21:21.000 249 33337.70 308.24 2357.63 29.72 2010-09-06 08:21:22.000 249 33337.69 308.26 2357.60 29.72 2010-09-06 08:21:23.000 249 33337.68 308.27 2357.55 29.72 2010-09-06 08:21:24.000 249 33337.73 308.24 2357.56 29.72 2010-09-06 08:21:25.000 249 33337.75 308.23 2357.55 29.72 2010-09-06 08:21:26.000 249 33337.74 308.23 2357.54 29.72 2010-09-06 08:21:27.000 249 33337.69 308.21 2357.54 29.72 2010-09-06 08:21:28.000 249 33337.80 308.26 2357.50 29.72 2010-09-06 08:21:29.000 249 33337.80 308.23 2357.47 29.72 2010-09-06 08:21:30.000 249 33337.84 308.25 2357.53 29.72 2010-09-06 08:21:31.000 249 33337.83 308.21 2357.51 29.72 2010-09-06 08:21:32.000 249 33337.74 308.22 2357.54 29.72 2010-09-06 08:21:33.000 249 33337.69 308.20 2357.50 29.72 2010-09-06 08:21:34.000 249 33337.77 308.25 2357.48 29.72 2010-09-06 08:21:35.000 249 33337.83 308.23 2357.50 29.72 2010-09-06 08:21:36.000 249 33337.81 308.22 2357.50 29.72 2010-09-06 08:21:37.000 249 33337.86 308.21 2357.53 29.72 2010-09-06 08:21:38.000 249 33337.83 308.24 2357.47 29.72 2010-09-06 08:21:39.000 249 33337.74 308.24 2357.50 29.72 2010-09-06 08:21:40.000 249 33337.78 308.26 2357.48 29.72 2010-09-06 08:21:41.000 249 33337.79 308.27 2357.50 29.72 2010-09-06 08:21:42.000 249 33337.89 308.26 2357.42 29.72 2010-09-06 08:21:43.000 249 33337.83 308.27 2357.57 29.72 2010-09-06 08:21:44.000 249 33337.83 308.22 2357.48 29.72 2010-09-06 08:21:45.000 249 33337.77 308.29 2357.53 29.71 2010-09-06 08:21:46.000 249 33337.84 308.26 2357.48 29.71 2010-09-06 08:21:47.000 249 33337.83 308.21 2357.51 29.71 2010-09-06 08:21:48.000 249 33337.83 308.27 2357.47 29.71 2010-09-06 08:21:49.000 249 33337.84 308.25 2357.37 29.72 2010-09-06 08:21:50.000 249 33337.85 308.24 2357.47 29.72 2010-09-06 08:21:51.000 249 33337.79 308.25 2357.45 29.72 2010-09-06 08:21:52.000 249 33337.93 308.26 2357.39 29.71 2010-09-06 08:21:53.000 249 33337.84 308.24 2357.50 29.72 2010-09-06 08:21:54.000 249 33337.83 308.21 2357.34 29.72 2010-09-06 08:21:55.000 249 33337.87 308.28 2357.29 29.72 2010-09-06 08:21:56.000 249 33337.83 308.32 2357.36 29.71 2010-09-06 08:21:57.000 249 33337.78 308.27 2357.35 29.71 2010-09-06 08:21:58.000 249 33337.92 308.31 2357.38 29.72 2010-09-06 08:21:59.000 249 33337.85 308.30 2357.35 29.71 2010-09-06 08:22:00.000 249 33337.83 308.29 2357.32 29.71 2010-09-06 08:22:01.000 249 33337.87 308.28 2357.34 29.71 2010-09-06 08:22:02.000 249 33337.88 308.29 2357.34 29.71 2010-09-06 08:22:03.000 249 33337.76 308.31 2357.36 29.71 2010-09-06 08:22:04.000 249 33337.90 308.28 2357.29 29.71 2010-09-06 08:22:05.000 249 33337.86 308.28 2357.34 29.71 2010-09-06 08:22:06.000 249 33337.80 308.31 2357.41 29.71 2010-09-06 08:22:07.000 249 33337.87 308.33 2357.32 29.71 2010-09-06 08:22:08.000 249 33337.82 308.35 2357.33 29.71 2010-09-06 08:22:09.000 249 33337.83 308.38 2357.39 29.71 2010-09-06 08:22:10.000 249 33337.92 308.35 2357.36 29.71 2010-09-06 08:22:11.000 249 33337.81 308.33 2357.38 29.71 2010-09-06 08:22:12.000 249 33337.84 308.35 2357.35 29.71 2010-09-06 08:22:13.000 249 33337.83 308.36 2357.34 29.71 2010-09-06 08:22:14.000 249 33337.80 308.38 2357.36 29.71 2010-09-06 08:22:15.000 249 33337.96 308.34 2357.38 29.71 2010-09-06 08:22:16.000 249 33337.90 308.36 2357.44 29.71 2010-09-06 08:22:17.000 249 33337.87 308.36 2357.43 29.71 2010-09-06 08:22:18.000 249 33337.94 308.33 2357.39 29.71 2010-09-06 08:22:19.000 249 33337.92 308.37 2357.33 29.71 2010-09-06 08:22:20.000 249 33337.93 308.39 2357.42 29.71 2010-09-06 08:22:21.000 249 33337.92 308.41 2357.34 29.71 2010-09-06 08:22:22.000 249 33337.78 308.41 2357.43 29.71 2010-09-06 08:22:23.000 249 33337.95 308.42 2357.35 29.71 2010-09-06 08:22:24.000 249 33337.97 308.43 2357.38 29.71 2010-09-06 08:22:25.000 249 33337.94 308.45 2357.32 29.71 2010-09-06 08:22:26.000 249 33338.06 308.41 2357.29 29.71 2010-09-06 08:22:27.000 249 33337.95 308.49 2357.32 29.71 2010-09-06 08:22:28.000 249 33337.99 308.50 2357.43 29.71 2010-09-06 08:22:29.000 249 33338.03 308.48 2357.35 29.71 2010-09-06 08:22:30.000 249 33338.11 308.44 2357.32 29.71 2010-09-06 08:22:31.000 249 33338.04 308.44 2357.39 29.71 2010-09-06 08:22:32.000 249 33338.02 308.46 2357.35 29.71 2010-09-06 08:22:33.000 249 33338.06 308.45 2357.34 29.71 2010-09-06 08:22:34.000 249 33338.15 308.49 2357.30 29.71 2010-09-06 08:22:35.000 249 33338.18 308.45 2357.30 29.71 2010-09-06 08:22:36.000 249 33338.29 308.45 2357.36 29.71 2010-09-06 08:22:37.000 249 33338.25 308.44 2357.38 29.71 2010-09-06 08:22:38.000 249 33338.30 308.45 2357.26 29.71 2010-09-06 08:22:39.000 249 33338.30 308.47 2357.28 29.71 2010-09-06 08:22:40.000 249 33338.30 308.41 2357.32 29.71 2010-09-06 08:22:41.000 249 33338.36 308.40 2357.33 29.71 2010-09-06 08:22:42.000 249 33338.36 308.43 2357.22 29.71 2010-09-06 08:22:43.000 249 33338.44 308.44 2357.23 29.71 2010-09-06 08:22:44.000 249 33338.47 308.42 2357.28 29.71 2010-09-06 08:22:45.000 249 33338.49 308.42 2357.17 29.71 2010-09-06 08:22:46.000 249 33338.45 308.45 2357.23 29.71 2010-09-06 08:22:47.000 249 33338.58 308.43 2357.20 29.71 2010-09-06 08:22:48.000 249 33338.61 308.44 2357.08 29.71 2010-09-06 08:22:49.000 249 33338.55 308.41 2357.18 29.71 2010-09-06 08:22:50.000 249 33338.64 308.49 2357.23 29.71 2010-09-06 08:22:51.000 249 33338.67 308.47 2357.03 29.71 2010-09-06 08:22:52.000 249 33338.61 308.49 2357.05 29.71 2010-09-06 08:22:53.000 249 33338.68 308.47 2357.10 29.71 2010-09-06 08:22:54.000 249 33338.67 308.45 2357.07 29.71 2010-09-06 08:22:55.000 249 33338.67 308.47 2357.03 29.71 2010-09-06 08:22:56.000 249 33338.65 308.42 2357.07 29.71 2010-09-06 08:22:57.000 249 33338.75 308.44 2357.01 29.71 2010-09-06 08:22:58.000 249 33338.79 308.46 2357.10 29.71 2010-09-06 08:22:59.000 249 33338.81 308.44 2357.09 29.71 2010-09-06 08:23:00.000 249 33338.79 308.43 2357.06 29.71 2010-09-06 08:23:01.000 249 33338.77 308.46 2356.99 29.71 2010-09-06 08:23:02.000 249 33338.76 308.43 2356.97 29.71 2010-09-06 08:23:03.000 249 33338.76 308.47 2356.95 29.71 2010-09-06 08:23:04.000 249 33338.78 308.42 2356.91 29.71 2010-09-06 08:23:05.000 249 33338.88 308.41 2356.89 29.71 2010-09-06 08:23:06.000 249 33338.80 308.39 2356.89 29.71 2010-09-06 08:23:07.000 249 33338.90 308.44 2356.94 29.71 2010-09-06 08:23:08.000 249 33338.88 308.46 2356.92 29.71 2010-09-06 08:23:09.000 249 33338.76 308.48 2356.89 29.71 2010-09-06 08:23:10.000 249 33338.74 308.45 2356.88 29.71 2010-09-06 08:23:11.000 249 33338.80 308.48 2356.85 29.71 2010-09-06 08:23:12.000 249 33338.79 308.44 2356.83 29.71 2010-09-06 08:23:13.000 249 33338.83 308.45 2356.86 29.71 2010-09-06 08:23:14.000 249 33338.71 308.48 2356.94 29.71 2010-09-06 08:23:15.000 249 33338.74 308.48 2356.92 29.71 2010-09-06 08:23:16.000 249 33338.80 308.47 2356.85 29.71 2010-09-06 08:23:17.000 249 33338.71 308.51 2356.87 29.71 2010-09-06 08:23:18.000 249 33338.68 308.49 2356.88 29.71 2010-09-06 08:23:19.000 249 33338.74 308.50 2356.79 29.71 2010-09-06 08:23:20.000 249 33338.71 308.46 2356.82 29.71 2010-09-06 08:23:21.000 249 33338.67 308.49 2356.83 29.71 2010-09-06 08:23:22.000 249 33338.77 308.47 2356.83 29.71 2010-09-06 08:23:23.000 249 33338.73 308.47 2356.89 29.71 2010-09-06 08:23:24.000 249 33338.60 308.47 2356.84 29.71 2010-09-06 08:23:25.000 249 33338.68 308.46 2356.85 29.71 2010-09-06 08:23:26.000 249 33338.70 308.53 2356.76 29.71 2010-09-06 08:23:27.000 249 33338.55 308.48 2356.83 29.71 2010-09-06 08:23:28.000 249 33338.53 308.56 2356.88 29.71 2010-09-06 08:23:29.000 249 33338.48 308.53 2356.94 29.71 2010-09-06 08:23:30.000 249 33338.61 308.56 2356.94 29.71 2010-09-06 08:23:31.000 249 33338.54 308.54 2356.84 29.71 2010-09-06 08:23:32.000 249 33338.43 308.50 2356.85 29.71 2010-09-06 08:23:33.000 249 33338.41 308.53 2356.88 29.71 2010-09-06 08:23:34.000 249 33338.49 308.53 2356.93 29.71 2010-09-06 08:23:35.000 249 33338.35 308.51 2356.91 29.71 2010-09-06 08:23:36.000 249 33338.32 308.54 2356.92 29.71 2010-09-06 08:23:37.000 249 33338.29 308.50 2356.99 29.71 2010-09-06 08:23:38.000 249 33338.43 308.49 2356.89 29.71 2010-09-06 08:23:39.000 249 33338.32 308.49 2356.98 29.71 2010-09-06 08:23:40.000 249 33338.24 308.50 2356.93 29.71 2010-09-06 08:23:41.000 249 33338.25 308.50 2356.98 29.71 2010-09-06 08:23:42.000 249 33338.28 308.52 2357.07 29.71 2010-09-06 08:23:43.000 249 33338.26 308.48 2357.02 29.71 2010-09-06 08:23:44.000 249 33338.24 308.49 2356.99 29.71 2010-09-06 08:23:45.000 249 33338.13 308.46 2357.04 29.71 2010-09-06 08:23:46.000 249 33338.14 308.48 2356.96 29.71 2010-09-06 08:23:47.000 249 33338.17 308.42 2357.05 29.71 2010-09-06 08:23:48.000 249 33338.22 308.45 2357.03 29.71 2010-09-06 08:23:49.000 249 33338.20 308.51 2357.05 29.71 2010-09-06 08:23:50.000 249 33338.17 308.49 2356.98 29.71 2010-09-06 08:23:51.000 249 33338.09 308.47 2356.95 29.71 2010-09-06 08:23:52.000 249 33338.13 308.47 2357.07 29.71 2010-09-06 08:23:53.000 249 33338.14 308.45 2357.02 29.71 2010-09-06 08:23:54.000 249 33338.08 308.46 2357.09 29.71 2010-09-06 08:23:55.000 249 33338.11 308.44 2357.03 29.71 2010-09-06 08:23:56.000 249 33337.95 308.47 2357.07 29.71 2010-09-06 08:23:57.000 249 33337.93 308.53 2357.00 29.71 2010-09-06 08:23:58.000 249 33337.97 308.48 2357.11 29.71 2010-09-06 08:23:59.000 249 33337.92 308.47 2357.10 29.71 2010-09-06 08:24:00.000 249 33337.88 308.49 2357.10 29.71 2010-09-06 08:24:01.000 249 33337.88 308.50 2357.05 29.71 2010-09-06 08:24:02.000 249 33337.87 308.46 2357.09 29.71 2010-09-06 08:24:03.000 249 33337.81 308.49 2357.11 29.71 2010-09-06 08:24:04.000 249 33337.65 308.48 2357.13 29.71 2010-09-06 08:24:05.000 249 33337.75 308.48 2357.09 29.71 2010-09-06 08:24:06.000 249 33337.69 308.48 2357.05 29.71 2010-09-06 08:24:07.000 249 33337.67 308.45 2357.11 29.71 2010-09-06 08:24:08.000 249 33337.65 308.44 2357.09 29.71 2010-09-06 08:24:09.000 249 33337.49 308.47 2357.20 29.71 2010-09-06 08:24:10.000 249 33337.64 308.48 2357.11 29.71 2010-09-06 08:24:11.000 249 33337.55 308.42 2357.16 29.71 2010-09-06 08:24:12.000 249 33337.57 308.46 2357.20 29.71 2010-09-06 08:24:13.000 249 33337.57 308.41 2357.18 29.71 2010-09-06 08:24:14.000 249 33337.51 308.46 2357.19 29.71 2010-09-06 08:24:15.000 249 33337.44 308.42 2357.20 29.71 2010-09-06 08:24:16.000 249 33337.50 308.42 2357.22 29.71 2010-09-06 08:24:17.000 249 33337.54 308.45 2357.23 29.71 2010-09-06 08:24:18.000 249 33337.54 308.45 2357.27 29.71 2010-09-06 08:24:19.000 249 33337.47 308.46 2357.25 29.71 2010-09-06 08:24:20.000 249 33337.46 308.46 2357.25 29.71 2010-09-06 08:24:21.000 249 33337.44 308.46 2357.21 29.71 2010-09-06 08:24:22.000 249 33337.43 308.45 2357.20 29.71 2010-09-06 08:24:23.000 249 33337.34 308.43 2357.26 29.71 2010-09-06 08:24:24.000 249 33337.39 308.49 2357.34 29.71 2010-09-06 08:24:25.000 249 33337.37 308.53 2357.28 29.71 2010-09-06 08:24:26.000 249 33337.46 308.49 2357.33 29.71 2010-09-06 08:24:27.000 249 33337.26 308.56 2357.29 29.71 2010-09-06 08:24:28.000 249 33337.40 308.47 2357.28 29.71 2010-09-06 08:24:29.000 249 33337.39 308.48 2357.32 29.71 2010-09-06 08:24:30.000 249 33337.33 308.48 2357.28 29.71 2010-09-06 08:24:31.000 249 33337.33 308.49 2357.30 29.71 2010-09-06 08:24:32.000 249 33337.32 308.48 2357.39 29.71 2010-09-06 08:24:33.000 249 33337.27 308.45 2357.39 29.71 2010-09-06 08:24:34.000 249 33337.35 308.45 2357.38 29.71 2010-09-06 08:24:35.000 249 33337.26 308.45 2357.35 29.71 2010-09-06 08:24:36.000 249 33337.34 308.45 2357.38 29.71 2010-09-06 08:24:37.000 249 33337.27 308.46 2357.36 29.71 2010-09-06 08:24:38.000 249 33337.24 308.43 2357.34 29.71 2010-09-06 08:24:39.000 249 33337.27 308.43 2357.33 29.71 2010-09-06 08:24:40.000 249 33337.26 308.44 2357.43 29.71 2010-09-06 08:24:41.000 249 33337.27 308.44 2357.43 29.71 2010-09-06 08:24:42.000 249 33337.28 308.50 2357.33 29.71 2010-09-06 08:24:43.000 249 33337.21 308.45 2357.26 29.71 2010-09-06 08:24:44.000 249 33337.14 308.47 2357.34 29.71 2010-09-06 08:24:45.000 249 33337.21 308.44 2357.36 29.71 2010-09-06 08:24:46.000 249 33337.19 308.49 2357.34 29.71 2010-09-06 08:24:47.000 249 33337.25 308.49 2357.30 29.71 2010-09-06 08:24:48.000 249 33337.32 308.57 2357.36 29.71 2010-09-06 08:24:49.000 249 33337.30 308.55 2357.31 29.71 2010-09-06 08:24:50.000 249 33337.24 308.50 2357.35 29.71 2010-09-06 08:24:51.000 249 33337.12 308.50 2357.34 29.71 2010-09-06 08:24:52.000 249 33337.19 308.47 2357.37 29.71 2010-09-06 08:24:53.000 249 33337.18 308.47 2357.30 29.71 2010-09-06 08:24:54.000 249 33337.10 308.50 2357.31 29.71 2010-09-06 08:24:55.000 249 33337.13 308.49 2357.36 29.71 2010-09-06 08:24:56.000 249 33337.17 308.46 2357.33 29.71 2010-09-06 08:24:57.000 249 33337.06 308.49 2357.34 29.71 2010-09-06 08:24:58.000 249 33337.09 308.45 2357.41 29.71 2010-09-06 08:24:59.000 249 33336.98 308.44 2357.37 29.71 2010-09-06 08:25:00.000 249 33336.99 308.51 2357.34 29.71 2010-09-06 08:25:01.000 249 33336.98 308.49 2357.41 29.71 2010-09-06 08:25:02.000 249 33336.84 308.46 2357.41 29.71 2010-09-06 08:25:03.000 249 33336.91 308.47 2357.38 29.71 2010-09-06 08:25:04.000 249 33336.94 308.48 2357.41 29.71 2010-09-06 08:25:05.000 249 33336.84 308.47 2357.38 29.71 2010-09-06 08:25:06.000 249 33336.84 308.43 2357.37 29.71 2010-09-06 08:25:07.000 249 33336.79 308.49 2357.29 29.71 2010-09-06 08:25:08.000 249 33336.69 308.46 2357.41 29.71 2010-09-06 08:25:09.000 249 33336.73 308.48 2357.36 29.71 2010-09-06 08:25:10.000 249 33336.66 308.43 2357.48 29.71 2010-09-06 08:25:11.000 249 33336.59 308.46 2357.45 29.71 2010-09-06 08:25:12.000 249 33336.58 308.42 2357.39 29.71 2010-09-06 08:25:13.000 249 33336.52 308.44 2357.42 29.71 2010-09-06 08:25:14.000 249 33336.47 308.47 2357.42 29.71 2010-09-06 08:25:15.000 249 33336.44 308.44 2357.50 29.71 2010-09-06 08:25:16.000 249 33336.35 308.46 2357.41 29.71 2010-09-06 08:25:17.000 249 33336.34 308.46 2357.45 29.71 2010-09-06 08:25:18.000 249 33336.33 308.46 2357.47 29.71 2010-09-06 08:25:19.000 249 33336.16 308.51 2357.47 29.71 2010-09-06 08:25:20.000 249 33336.09 308.49 2357.57 29.71 2010-09-06 08:25:21.000 249 33336.14 308.51 2357.59 29.71 2010-09-06 08:25:22.000 249 33336.07 308.49 2357.59 29.71 2010-09-06 08:25:23.000 249 33336.09 308.52 2357.67 29.71 2010-09-06 08:25:24.000 249 33335.95 308.49 2357.61 29.71 2010-09-06 08:25:25.000 249 33336.00 308.50 2357.69 29.71 2010-09-06 08:25:26.000 249 33335.98 308.50 2357.65 29.71 2010-09-06 08:25:27.000 249 33335.80 308.48 2357.73 29.71 2010-09-06 08:25:28.000 249 33335.79 308.50 2357.79 29.71 2010-09-06 08:25:29.000 249 33335.73 308.48 2357.69 29.71 2010-09-06 08:25:30.000 249 33335.69 308.53 2357.76 29.71 2010-09-06 08:25:31.000 249 33335.57 308.53 2357.76 29.71 2010-09-06 08:25:32.000 249 33335.63 308.55 2357.76 29.71 2010-09-06 08:25:33.000 249 33335.52 308.58 2357.78 29.71 2010-09-06 08:25:34.000 249 33335.55 308.59 2357.84 29.71 2010-09-06 08:25:35.000 249 33335.49 308.58 2357.84 29.71 2010-09-06 08:25:36.000 249 33335.47 308.51 2357.92 29.71 2010-09-06 08:25:37.000 249 33335.40 308.52 2357.85 29.71 2010-09-06 08:25:38.000 249 33335.51 308.52 2357.99 29.71 2010-09-06 08:25:39.000 249 33335.39 308.54 2357.93 29.71 2010-09-06 08:25:40.000 249 33335.44 308.52 2358.03 29.71 2010-09-06 08:25:41.000 249 33335.33 308.48 2358.02 29.71 2010-09-06 08:25:42.000 249 33335.44 308.56 2358.00 29.71 2010-09-06 08:25:43.000 249 33335.48 308.49 2358.03 29.71 2010-09-06 08:25:44.000 249 33335.48 308.50 2358.08 29.71 2010-09-06 08:25:45.000 249 33335.43 308.50 2358.00 29.71 2010-09-06 08:25:46.000 249 33335.40 308.51 2358.10 29.71 2010-09-06 08:25:47.000 249 33335.44 308.52 2358.13 29.71 2010-09-06 08:25:48.000 249 33335.45 308.46 2358.00 29.71 2010-09-06 08:25:49.000 249 33335.39 308.49 2358.07 29.71 2010-09-06 08:25:50.000 249 33335.37 308.47 2358.10 29.71 2010-09-06 08:25:51.000 249 33335.41 308.44 2358.13 29.71 2010-09-06 08:25:52.000 249 33335.45 308.42 2358.12 29.71 2010-09-06 08:25:53.000 249 33335.39 308.43 2358.10 29.71 2010-09-06 08:25:54.000 249 33335.38 308.42 2358.12 29.71 2010-09-06 08:25:55.000 249 33335.47 308.42 2358.14 29.71 2010-09-06 08:25:56.000 249 33335.35 308.41 2358.06 29.71 2010-09-06 08:25:57.000 249 33335.53 308.36 2358.07 29.71 2010-09-06 08:25:58.000 249 33335.44 308.33 2358.02 29.71 2010-09-06 08:25:59.000 249 33335.34 308.31 2358.03 29.71 2010-09-06 08:26:00.000 249 33335.45 308.36 2358.06 29.71 2010-09-06 08:26:01.000 249 33335.36 308.32 2358.07 29.71 2010-09-06 08:26:02.000 249 33335.36 308.33 2358.00 29.71 2010-09-06 08:26:03.000 249 33335.33 308.31 2358.08 29.71 2010-09-06 08:26:04.000 249 33335.32 308.28 2358.05 29.71 2010-09-06 08:26:05.000 249 33335.28 308.25 2358.02 29.71 2010-09-06 08:26:06.000 249 33335.33 308.24 2358.10 29.71 2010-09-06 08:26:07.000 249 33335.29 308.24 2358.04 29.71 2010-09-06 08:26:08.000 249 33335.38 308.25 2358.06 29.71 2010-09-06 08:26:09.000 249 33335.29 308.31 2358.00 29.71 2010-09-06 08:26:10.000 249 33335.45 308.20 2358.06 29.71 2010-09-06 08:26:11.000 249 33335.23 308.18 2357.95 29.71 2010-09-06 08:26:12.000 249 33335.25 308.21 2358.06 29.71 2010-09-06 08:26:13.000 249 33335.24 308.23 2358.01 29.71 2010-09-06 08:26:14.000 249 33335.26 308.18 2358.07 29.71 2010-09-06 08:26:15.000 249 33335.21 308.21 2358.06 29.71 2010-09-06 08:26:16.000 249 33335.14 308.16 2358.12 29.71 2010-09-06 08:26:17.000 249 33335.12 308.18 2358.09 29.71 2010-09-06 08:26:18.000 249 33335.24 308.16 2358.01 29.71 2010-09-06 08:26:19.000 249 33335.09 308.15 2358.07 29.71 2010-09-06 08:26:20.000 249 33335.02 308.17 2358.03 29.71 2010-09-06 08:26:21.000 249 33334.96 308.19 2358.03 29.71 2010-09-06 08:26:22.000 249 33334.96 308.19 2358.04 29.71 2010-09-06 08:26:23.000 249 33334.98 308.17 2358.00 29.71 2010-09-06 08:26:24.000 249 33334.90 308.16 2358.02 29.71 2010-09-06 08:26:25.000 249 33334.92 308.20 2358.09 29.71 2010-09-06 08:26:26.000 249 33334.91 308.20 2358.06 29.71 2010-09-06 08:26:27.000 249 33334.84 308.18 2358.12 29.71 2010-09-06 08:26:28.000 249 33334.86 308.14 2358.01 29.71 2010-09-06 08:26:29.000 249 33334.88 308.19 2358.03 29.71 2010-09-06 08:26:30.000 249 33334.83 308.20 2358.08 29.71 2010-09-06 08:26:31.000 249 33334.84 308.18 2358.13 29.71 2010-09-06 08:26:32.000 249 33334.70 308.16 2358.08 29.71 2010-09-06 08:26:33.000 249 33334.72 308.17 2358.07 29.71 2010-09-06 08:26:34.000 249 33334.60 308.19 2358.04 29.71 2010-09-06 08:26:35.000 249 33334.65 308.19 2358.12 29.71 2010-09-06 08:26:36.000 249 33334.69 308.21 2358.22 29.71 2010-09-06 08:26:37.000 249 33334.64 308.20 2358.26 29.71 2010-09-06 08:26:38.000 249 33334.52 308.23 2358.16 29.71 2010-09-06 08:26:39.000 249 33334.61 308.23 2358.24 29.71 2010-09-06 08:26:40.000 249 33334.62 308.25 2358.12 29.71 2010-09-06 08:26:41.000 249 33334.55 308.19 2358.19 29.71 2010-09-06 08:26:42.000 249 33334.64 308.21 2358.27 29.71 2010-09-06 08:26:43.000 249 33334.53 308.16 2358.24 29.71 2010-09-06 08:26:44.000 249 33334.60 308.20 2358.28 29.71 2010-09-06 08:26:45.000 249 33334.47 308.17 2358.22 29.71 2010-09-06 08:26:46.000 249 33334.51 308.13 2358.31 29.71 2010-09-06 08:26:47.000 249 33334.52 308.11 2358.25 29.71 2010-09-06 08:26:48.000 249 33334.49 308.14 2358.24 29.71 2010-09-06 08:26:49.000 249 33334.48 308.15 2358.33 29.71 2010-09-06 08:26:50.000 249 33334.58 308.13 2358.39 29.71 2010-09-06 08:26:51.000 249 33334.43 308.11 2358.31 29.71 2010-09-06 08:26:52.000 249 33334.54 308.14 2358.31 29.71 2010-09-06 08:26:53.000 249 33334.43 308.12 2358.30 29.71 2010-09-06 08:26:54.000 249 33334.48 308.12 2358.33 29.71 2010-09-06 08:26:55.000 249 33334.45 308.09 2358.32 29.71 2010-09-06 08:26:56.000 249 33334.45 308.10 2358.31 29.71 2010-09-06 08:26:57.000 249 33334.37 308.08 2358.24 29.71 2010-09-06 08:26:58.000 249 33334.48 308.08 2358.30 29.71 2010-09-06 08:26:59.000 249 33334.38 308.06 2358.32 29.71 2010-09-06 08:27:00.000 249 33334.46 308.02 2358.28 29.71 2010-09-06 08:27:01.000 249 33334.35 308.02 2358.35 29.71 2010-09-06 08:27:02.000 249 33334.40 308.00 2358.28 29.71 2010-09-06 08:27:03.000 249 33334.30 307.92 2358.31 29.71 2010-09-06 08:27:04.000 249 33334.43 307.96 2358.34 29.71 2010-09-06 08:27:05.000 249 33334.31 307.95 2358.30 29.71 2010-09-06 08:27:06.000 249 33334.33 307.95 2358.32 29.71 2010-09-06 08:27:07.000 249 33334.33 307.89 2358.31 29.71 2010-09-06 08:27:08.000 249 33334.26 307.86 2358.25 29.71 2010-09-06 08:27:09.000 249 33334.35 307.86 2358.28 29.71 2010-09-06 08:27:10.000 249 33334.20 307.87 2358.35 29.71 2010-09-06 08:27:11.000 249 33334.25 307.82 2358.32 29.71 2010-09-06 08:27:12.000 249 33334.15 307.82 2358.35 29.71 2010-09-06 08:27:13.000 249 33334.14 307.79 2358.33 29.71 2010-09-06 08:27:14.000 249 33334.17 307.79 2358.31 29.71 2010-09-06 08:27:15.000 249 33334.15 307.80 2358.30 29.71 2010-09-06 08:27:16.000 249 33334.05 307.73 2358.31 29.71 2010-09-06 08:27:17.000 249 33334.02 307.73 2358.36 29.71 2010-09-06 08:27:18.000 249 33334.07 307.77 2358.36 29.71 2010-09-06 08:27:19.000 249 33334.03 307.74 2358.33 29.71 2010-09-06 08:27:20.000 249 33334.08 307.75 2358.33 29.71 2010-09-06 08:27:21.000 249 33333.92 307.77 2358.32 29.71 2010-09-06 08:27:22.000 249 33333.94 307.72 2358.43 29.71 2010-09-06 08:27:23.000 249 33333.90 307.70 2358.41 29.71 2010-09-06 08:27:24.000 249 33333.99 307.75 2358.44 29.71 2010-09-06 08:27:25.000 249 33333.91 307.79 2358.40 29.71 2010-09-06 08:27:26.000 249 33333.85 307.75 2358.34 29.71 2010-09-06 08:27:27.000 249 33333.93 307.72 2358.40 29.71 2010-09-06 08:27:28.000 249 33333.86 307.72 2358.40 29.71 2010-09-06 08:27:29.000 249 33333.85 307.70 2358.42 29.71 2010-09-06 08:27:30.000 249 33333.94 307.74 2358.37 29.71 2010-09-06 08:27:31.000 249 33333.96 307.67 2358.40 29.71 2010-09-06 08:27:32.000 249 33333.90 307.71 2358.43 29.71 2010-09-06 08:27:33.000 249 33334.04 307.74 2358.43 29.71 2010-09-06 08:27:34.000 249 33333.91 307.74 2358.40 29.71 2010-09-06 08:27:35.000 249 33333.91 307.75 2358.41 29.71 2010-09-06 08:27:36.000 249 33334.04 307.75 2358.41 29.71 2010-09-06 08:27:37.000 249 33334.07 307.76 2358.41 29.71 2010-09-06 08:27:38.000 249 33333.96 307.72 2358.40 29.71 2010-09-06 08:27:39.000 249 33334.10 307.68 2358.47 29.71 2010-09-06 08:27:40.000 249 33334.00 307.71 2358.41 29.71 2010-09-06 08:27:41.000 249 33334.02 307.69 2358.42 29.71 2010-09-06 08:27:42.000 249 33334.08 307.71 2358.36 29.71 2010-09-06 08:27:43.000 249 33334.08 307.71 2358.40 29.71 2010-09-06 08:27:44.000 249 33334.07 307.69 2358.30 29.71 2010-09-06 08:27:45.000 249 33334.14 307.71 2358.40 29.71 2010-09-06 08:27:46.000 249 33334.14 307.62 2358.40 29.71 2010-09-06 08:27:47.000 249 33334.18 307.61 2358.38 29.71 2010-09-06 08:27:48.000 249 33334.15 307.63 2358.31 29.71 2010-09-06 08:27:49.000 249 33334.17 307.62 2358.38 29.71 2010-09-06 08:27:50.000 249 33334.15 307.63 2358.37 29.71 2010-09-06 08:27:51.000 249 33334.19 307.61 2358.30 29.71 2010-09-06 08:27:52.000 249 33334.26 307.63 2358.31 29.71 2010-09-06 08:27:53.000 249 33334.27 307.61 2358.29 29.71 2010-09-06 08:27:54.000 249 33334.26 307.59 2358.33 29.71 2010-09-06 08:27:55.000 249 33334.29 307.58 2358.24 29.71 2010-09-06 08:27:56.000 249 33334.35 307.63 2358.20 29.71 2010-09-06 08:27:57.000 249 33334.27 307.58 2358.16 29.71 2010-09-06 08:27:58.000 249 33334.25 307.57 2358.28 29.71 2010-09-06 08:27:59.000 249 33334.29 307.58 2358.22 29.71 2010-09-06 08:28:00.000 249 33334.33 307.54 2358.25 29.71 2010-09-06 08:28:01.000 249 33334.30 307.53 2358.16 29.71 2010-09-06 08:28:02.000 249 33334.27 307.57 2358.20 29.71 2010-09-06 08:28:03.000 249 33334.21 307.56 2358.11 29.71 2010-09-06 08:28:04.000 249 33334.26 307.56 2358.07 29.71 2010-09-06 08:28:05.000 249 33334.26 307.52 2358.05 29.71 2010-09-06 08:28:06.000 249 33334.20 307.53 2358.15 29.71 2010-09-06 08:28:07.000 249 33334.21 307.55 2358.12 29.71 2010-09-06 08:28:08.000 249 33334.11 307.51 2358.13 29.71 2010-09-06 08:28:09.000 249 33334.15 307.50 2358.13 29.71 2010-09-06 08:28:10.000 249 33334.08 307.56 2358.07 29.71 2010-09-06 08:28:11.000 249 33334.15 307.57 2358.09 29.71 2010-09-06 08:28:12.000 249 33334.10 307.49 2358.09 29.71 2010-09-06 08:28:13.000 249 33334.04 307.51 2358.15 29.71 2010-09-06 08:28:14.000 249 33334.15 307.48 2358.18 29.71 2010-09-06 08:28:15.000 249 33334.10 307.48 2358.05 29.71 2010-09-06 08:28:16.000 249 33334.11 307.42 2358.11 29.71 2010-09-06 08:28:17.000 249 33334.07 307.46 2358.13 29.71 2010-09-06 08:28:18.000 249 33334.09 307.51 2358.02 29.71 2010-09-06 08:28:19.000 249 33334.06 307.46 2358.00 29.71 2010-09-06 08:28:20.000 249 33334.14 307.43 2358.15 29.71 2010-09-06 08:28:21.000 249 33334.00 307.42 2358.09 29.71 2010-09-06 08:28:22.000 249 33334.07 307.43 2358.04 29.71 2010-09-06 08:28:23.000 249 33334.02 307.39 2358.06 29.71 2010-09-06 08:28:24.000 249 33334.07 307.40 2358.05 29.71 2010-09-06 08:28:25.000 249 33334.11 307.42 2358.09 29.71 2010-09-06 08:28:26.000 249 33334.20 307.47 2358.10 29.71 2010-09-06 08:28:27.000 249 33334.07 307.45 2358.13 29.71 2010-09-06 08:28:28.000 249 33334.15 307.44 2358.10 29.71 2010-09-06 08:28:29.000 249 33334.12 307.43 2358.10 29.71 2010-09-06 08:28:30.000 249 33334.14 307.44 2358.12 29.71 2010-09-06 08:28:31.000 249 33334.19 307.40 2358.07 29.71 2010-09-06 08:28:32.000 249 33334.19 307.40 2358.09 29.71 2010-09-06 08:28:33.000 249 33334.35 307.42 2358.07 29.71 2010-09-06 08:28:34.000 249 33334.17 307.44 2358.11 29.71 2010-09-06 08:28:35.000 249 33334.36 307.45 2358.09 29.71 2010-09-06 08:28:36.000 249 33334.39 307.34 2358.09 29.71 2010-09-06 08:28:37.000 249 33334.42 307.41 2358.13 29.71 2010-09-06 08:28:38.000 249 33334.32 307.44 2358.07 29.71 2010-09-06 08:28:39.000 249 33334.53 307.39 2357.99 29.71 2010-09-06 08:28:40.000 249 33334.55 307.37 2358.07 29.71 2010-09-06 08:28:41.000 249 33334.59 307.40 2358.06 29.71 2010-09-06 08:28:42.000 249 33334.66 307.39 2357.97 29.71 2010-09-06 08:28:43.000 249 33334.68 307.39 2358.01 29.71 2010-09-06 08:28:44.000 249 33334.71 307.40 2357.94 29.71 2010-09-06 08:28:45.000 249 33334.83 307.40 2357.98 29.71 2010-09-06 08:28:46.000 249 33334.93 307.37 2357.90 29.71 2010-09-06 08:28:47.000 249 33334.86 307.36 2357.94 29.71 2010-09-06 08:28:48.000 249 33334.96 307.35 2357.96 29.71 2010-09-06 08:28:49.000 249 33334.96 307.38 2357.97 29.71 2010-09-06 08:28:50.000 249 33335.16 307.38 2357.92 29.71 2010-09-06 08:28:51.000 249 33335.08 307.40 2357.91 29.71 2010-09-06 08:28:52.000 249 33335.13 307.44 2357.85 29.71 2010-09-06 08:28:53.000 249 33335.14 307.39 2357.84 29.71 2010-09-06 08:28:54.000 249 33335.23 307.37 2357.80 29.71 2010-09-06 08:28:55.000 249 33335.31 307.38 2357.78 29.71 2010-09-06 08:28:56.000 249 33335.32 307.40 2357.89 29.71 2010-09-06 08:28:57.000 249 33335.44 307.33 2357.73 29.71 2010-09-06 08:28:58.000 249 33335.51 307.40 2357.70 29.71 2010-09-06 08:28:59.000 249 33335.51 307.35 2357.70 29.71 2010-09-06 08:29:00.000 249 33335.65 307.40 2357.68 29.71 2010-09-06 08:29:01.000 249 33335.68 307.35 2357.53 29.71 2010-09-06 08:29:02.000 249 33335.78 307.35 2357.55 29.71 2010-09-06 08:29:03.000 249 33335.83 307.32 2357.47 29.71 2010-09-06 08:29:04.000 249 33335.73 307.34 2357.51 29.71 2010-09-06 08:29:05.000 249 33335.88 307.33 2357.53 29.71 2010-09-06 08:29:06.000 249 33335.91 307.36 2357.49 29.71 2010-09-06 08:29:07.000 249 33335.95 307.35 2357.36 29.71 2010-09-06 08:29:08.000 249 33336.02 307.38 2357.40 29.71 2010-09-06 08:29:09.000 249 33335.98 307.35 2357.36 29.71 2010-09-06 08:29:10.000 249 33336.08 307.40 2357.35 29.71 2010-09-06 08:29:11.000 249 33336.10 307.35 2357.37 29.71 2010-09-06 08:29:12.000 249 33336.18 307.39 2357.37 29.71 2010-09-06 08:29:13.000 249 33336.26 307.38 2357.32 29.71 2010-09-06 08:29:14.000 249 33336.26 307.37 2357.35 29.71 2010-09-06 08:29:15.000 249 33336.31 307.38 2357.26 29.71 2010-09-06 08:29:16.000 249 33336.39 307.37 2357.16 29.71 2010-09-06 08:29:17.000 249 33336.41 307.36 2357.13 29.71 2010-09-06 08:29:18.000 249 33336.50 307.40 2357.16 29.71 2010-09-06 08:29:19.000 249 33336.46 307.39 2357.16 29.71 2010-09-06 08:29:20.000 249 33336.59 307.40 2357.08 29.71 2010-09-06 08:29:21.000 249 33336.47 307.38 2357.14 29.71 2010-09-06 08:29:22.000 249 33336.65 307.39 2356.96 29.71 2010-09-06 08:29:23.000 249 33336.58 307.41 2356.97 29.71 2010-09-06 08:29:24.000 249 33336.62 307.38 2357.07 29.71 2010-09-06 08:29:25.000 249 33336.58 307.38 2357.00 29.71 2010-09-06 08:29:26.000 249 33336.57 307.37 2357.09 29.71 2010-09-06 08:29:27.000 249 33336.63 307.40 2356.97 29.71 2010-09-06 08:29:28.000 249 33336.62 307.44 2356.86 29.71 2010-09-06 08:29:29.000 249 33336.64 307.41 2356.83 29.71 2010-09-06 08:29:30.000 249 33336.66 307.44 2356.91 29.71 2010-09-06 08:29:31.000 249 33336.71 307.41 2356.88 29.71 2010-09-06 08:29:32.000 249 33336.71 307.41 2356.83 29.71 2010-09-06 08:29:33.000 249 33336.65 307.38 2356.82 29.71 2010-09-06 08:29:34.000 249 33336.63 307.44 2356.89 29.71 2010-09-06 08:29:35.000 249 33336.65 307.43 2356.85 29.71 2010-09-06 08:29:36.000 249 33336.66 307.47 2356.78 29.71 2010-09-06 08:29:37.000 249 33336.71 307.47 2356.88 29.71 2010-09-06 08:29:38.000 249 33336.73 307.45 2356.80 29.71 2010-09-06 08:29:39.000 249 33336.60 307.48 2356.82 29.71 2010-09-06 08:29:40.000 249 33336.76 307.43 2356.82 29.71 2010-09-06 08:29:41.000 249 33336.69 307.47 2356.82 29.71 2010-09-06 08:29:42.000 249 33336.73 307.45 2356.77 29.71 2010-09-06 08:29:43.000 249 33336.66 307.44 2356.76 29.71 2010-09-06 08:29:44.000 249 33336.58 307.43 2356.80 29.71 2010-09-06 08:29:45.000 249 33336.71 307.46 2356.80 29.71 2010-09-06 08:29:46.000 249 33336.83 307.51 2356.78 29.71 2010-09-06 08:29:47.000 249 33336.78 307.48 2356.72 29.71 2010-09-06 08:29:48.000 249 33336.88 307.47 2356.79 29.71 2010-09-06 08:29:49.000 249 33336.83 307.46 2356.73 29.71 2010-09-06 08:29:50.000 249 33336.87 307.45 2356.71 29.71 2010-09-06 08:29:51.000 249 33336.88 307.46 2356.72 29.71 2010-09-06 08:29:52.000 249 33336.87 307.48 2356.85 29.71 2010-09-06 08:29:53.000 249 33336.82 307.46 2356.73 29.71 2010-09-06 08:29:54.000 249 33336.96 307.43 2356.78 29.71 2010-09-06 08:29:55.000 249 33336.92 307.50 2356.74 29.71 2010-09-06 08:29:56.000 249 33336.87 307.47 2356.73 29.71 2010-09-06 08:29:57.000 249 33336.91 307.52 2356.64 29.71 2010-09-06 08:29:58.000 249 33337.14 307.47 2356.73 29.71 2010-09-06 08:29:59.000 249 33337.06 307.44 2356.60 29.71 2010-09-06 08:30:00.000 249 33337.06 307.45 2356.70 29.71 2010-09-06 08:30:01.000 249 33337.06 307.45 2356.69 29.71 2010-09-06 08:30:02.000 249 33337.08 307.47 2356.74 29.71 2010-09-06 08:30:03.000 249 33337.21 307.47 2356.73 29.71 2010-09-06 08:30:04.000 249 33337.10 307.47 2356.67 29.71 2010-09-06 08:30:05.000 249 33337.11 307.45 2356.68 29.71 2010-09-06 08:30:06.000 249 33337.22 307.49 2356.69 29.71 2010-09-06 08:30:07.000 249 33337.31 307.49 2356.66 29.71 2010-09-06 08:30:08.000 249 33337.21 307.47 2356.70 29.71 2010-09-06 08:30:09.000 249 33337.21 307.48 2356.61 29.71 2010-09-06 08:30:10.000 249 33337.26 307.51 2356.71 29.71 2010-09-06 08:30:11.000 249 33337.19 307.49 2356.67 29.71 2010-09-06 08:30:12.000 249 33337.31 307.48 2356.63 29.71 2010-09-06 08:30:13.000 249 33337.34 307.47 2356.59 29.71 2010-09-06 08:30:14.000 249 33337.33 307.46 2356.66 29.71 2010-09-06 08:30:15.000 249 33337.31 307.47 2356.70 29.71 2010-09-06 08:30:16.000 249 33337.37 307.49 2356.57 29.71 2010-09-06 08:30:17.000 249 33337.36 307.48 2356.57 29.71 2010-09-06 08:30:18.000 249 33337.45 307.52 2356.60 29.71 2010-09-06 08:30:19.000 249 33337.40 307.55 2356.54 29.71 2010-09-06 08:30:20.000 249 33337.42 307.49 2356.45 29.71 2010-09-06 08:30:21.000 249 33337.58 307.54 2356.54 29.71 2010-09-06 08:30:22.000 249 33337.60 307.53 2356.52 29.71 2010-09-06 08:30:23.000 249 33337.55 307.51 2356.48 29.71 2010-09-06 08:30:24.000 249 33337.62 307.49 2356.52 29.71 2010-09-06 08:30:25.000 249 33337.65 307.54 2356.42 29.71 2010-09-06 08:30:26.000 249 33337.65 307.49 2356.45 29.71 2010-09-06 08:30:27.000 249 33337.65 307.51 2356.50 29.71 2010-09-06 08:30:28.000 249 33337.69 307.48 2356.48 29.71 2010-09-06 08:30:29.000 249 33337.69 307.48 2356.45 29.71 2010-09-06 08:30:30.000 249 33337.84 307.56 2356.44 29.71 2010-09-06 08:30:31.000 249 33337.78 307.51 2356.42 29.71 2010-09-06 08:30:32.000 249 33337.80 307.52 2356.41 29.71 2010-09-06 08:30:33.000 249 33337.80 307.50 2356.38 29.71 2010-09-06 08:30:34.000 249 33337.88 307.49 2356.34 29.71 2010-09-06 08:30:35.000 249 33337.81 307.50 2356.29 29.71 2010-09-06 08:30:36.000 249 33337.81 307.49 2356.36 29.71 2010-09-06 08:30:37.000 249 33337.83 307.49 2356.35 29.71 2010-09-06 08:30:38.000 249 33337.84 307.47 2356.31 29.71 2010-09-06 08:30:39.000 249 33337.77 307.49 2356.41 29.71 2010-09-06 08:30:40.000 249 33337.86 307.46 2356.29 29.71 2010-09-06 08:30:41.000 249 33337.80 307.49 2356.31 29.71 2010-09-06 08:30:42.000 249 33337.84 307.53 2356.29 29.71 2010-09-06 08:30:43.000 249 33337.86 307.52 2356.29 29.71 2010-09-06 08:30:44.000 249 33337.89 307.54 2356.31 29.71 2010-09-06 08:30:45.000 249 33337.90 307.54 2356.33 29.71 2010-09-06 08:30:46.000 249 33337.84 307.55 2356.29 29.71 2010-09-06 08:30:47.000 249 33337.97 307.55 2356.26 29.71 2010-09-06 08:30:48.000 249 33337.90 307.57 2356.35 29.71 2010-09-06 08:30:49.000 249 33337.91 307.51 2356.21 29.71 2010-09-06 08:30:50.000 249 33337.92 307.55 2356.24 29.71 2010-09-06 08:30:51.000 249 33337.94 307.53 2356.21 29.71 2010-09-06 08:30:52.000 249 33337.95 307.55 2356.33 29.71 2010-09-06 08:30:53.000 249 33337.94 307.54 2356.22 29.71 2010-09-06 08:30:54.000 249 33337.99 307.57 2356.17 29.71 2010-09-06 08:30:55.000 249 33337.99 307.55 2356.26 29.71 2010-09-06 08:30:56.000 249 33337.97 307.57 2356.23 29.71 2010-09-06 08:30:57.000 249 33337.99 307.54 2356.27 29.71 2010-09-06 08:30:58.000 249 33338.00 307.58 2356.23 29.71 2010-09-06 08:30:59.000 249 33337.94 307.59 2356.23 29.71 2010-09-06 08:31:00.000 249 33338.04 307.61 2356.22 29.71 2010-09-06 08:31:01.000 249 33338.13 307.60 2356.22 29.71 2010-09-06 08:31:02.000 249 33338.06 307.61 2356.25 29.71 2010-09-06 08:31:03.000 249 33338.06 307.61 2356.28 29.71 2010-09-06 08:31:04.000 249 33337.96 307.61 2356.27 29.71 2010-09-06 08:31:05.000 249 33338.02 307.64 2356.23 29.71 2010-09-06 08:31:06.000 249 33338.12 307.69 2356.20 29.71 2010-09-06 08:31:07.000 249 33338.20 307.65 2356.23 29.71 2010-09-06 08:31:08.000 249 33338.20 307.65 2356.22 29.71 2010-09-06 08:31:09.000 249 33338.12 307.62 2356.16 29.71 2010-09-06 08:31:10.000 249 33338.15 307.64 2356.20 29.71 2010-09-06 08:31:11.000 249 33338.17 307.59 2356.22 29.71 2010-09-06 08:31:12.000 249 33338.25 307.64 2356.17 29.71 2010-09-06 08:31:13.000 249 33338.34 307.61 2356.16 29.71 2010-09-06 08:31:14.000 249 33338.41 307.61 2356.24 29.71 2010-09-06 08:31:15.000 249 33338.32 307.57 2356.18 29.71 2010-09-06 08:31:16.000 249 33338.42 307.61 2356.21 29.71 2010-09-06 08:31:17.000 249 33338.42 307.58 2356.18 29.71 2010-09-06 08:31:18.000 249 33338.46 307.61 2356.16 29.71 2010-09-06 08:31:19.000 249 33338.51 307.60 2356.12 29.71 2010-09-06 08:31:20.000 249 33338.53 307.60 2356.05 29.71 2010-09-06 08:31:21.000 249 33338.51 307.59 2356.06 29.71 2010-09-06 08:31:22.000 249 33338.53 307.57 2356.05 29.71 2010-09-06 08:31:23.000 249 33338.62 307.57 2356.10 29.71 2010-09-06 08:31:24.000 249 33338.64 307.54 2356.07 29.71 2010-09-06 08:31:25.000 249 33338.69 307.54 2355.99 29.71 2010-09-06 08:31:26.000 249 33338.79 307.51 2356.01 29.71 2010-09-06 08:31:27.000 249 33338.79 307.57 2355.98 29.71 2010-09-06 08:31:28.000 249 33338.83 307.54 2356.01 29.71 2010-09-06 08:31:29.000 249 33338.76 307.53 2355.98 29.71 2010-09-06 08:31:30.000 249 33338.80 307.54 2356.01 29.71 2010-09-06 08:31:31.000 249 33338.85 307.55 2355.89 29.71 2010-09-06 08:31:32.000 249 33338.77 307.57 2355.99 29.71 2010-09-06 08:31:33.000 249 33338.90 307.55 2355.95 29.71 2010-09-06 08:31:34.000 249 33338.86 307.56 2355.86 29.71 2010-09-06 08:31:35.000 249 33338.85 307.57 2355.83 29.71 2010-09-06 08:31:36.000 249 33338.88 307.55 2355.91 29.71 2010-09-06 08:31:37.000 249 33338.91 307.51 2355.91 29.71 2010-09-06 08:31:38.000 249 33338.95 307.48 2355.88 29.71 2010-09-06 08:31:39.000 249 33338.97 307.50 2355.81 29.71 2010-09-06 08:31:40.000 249 33338.85 307.54 2355.91 29.71 2010-09-06 08:31:41.000 249 33338.89 307.50 2355.87 29.71 2010-09-06 08:31:42.000 249 33338.94 307.54 2355.86 29.71 2010-09-06 08:31:43.000 249 33338.99 307.54 2355.80 29.71 2010-09-06 08:31:44.000 249 33338.93 307.55 2355.86 29.71 2010-09-06 08:31:45.000 249 33338.89 307.54 2355.80 29.71 2010-09-06 08:31:46.000 249 33338.90 307.60 2355.82 29.71 2010-09-06 08:31:47.000 249 33338.84 307.55 2355.82 29.71 2010-09-06 08:31:48.000 249 33338.95 307.55 2355.71 29.71 2010-09-06 08:31:49.000 249 33338.95 307.58 2355.80 29.71 2010-09-06 08:31:50.000 249 33338.90 307.60 2355.76 29.71 2010-09-06 08:31:51.000 249 33339.04 307.56 2355.73 29.71 2010-09-06 08:31:52.000 249 33338.88 307.57 2355.67 29.71 2010-09-06 08:31:53.000 249 33338.93 307.55 2355.75 29.71 2010-09-06 08:31:54.000 249 33338.93 307.57 2355.78 29.71 2010-09-06 08:31:55.000 249 33338.88 307.57 2355.78 29.71 2010-09-06 08:31:56.000 249 33338.96 307.60 2355.73 29.71 2010-09-06 08:31:57.000 249 33338.89 307.59 2355.80 29.71 2010-09-06 08:31:58.000 249 33338.99 307.58 2355.83 29.71 2010-09-06 08:31:59.000 249 33338.90 307.60 2355.73 29.71 2010-09-06 08:32:00.000 249 33338.95 307.55 2355.87 29.71 2010-09-06 08:32:01.000 249 33339.07 307.60 2355.80 29.71 2010-09-06 08:32:02.000 249 33339.05 307.60 2355.82 29.71 2010-09-06 08:32:03.000 249 33339.00 307.62 2355.86 29.71 2010-09-06 08:32:04.000 249 33339.17 307.62 2355.74 29.71 2010-09-06 08:32:05.000 249 33339.07 307.57 2355.79 29.71 2010-09-06 08:32:06.000 249 33339.14 307.60 2355.77 29.71 2010-09-06 08:32:07.000 249 33339.11 307.58 2355.77 29.71 2010-09-06 08:32:08.000 249 33339.05 307.60 2355.75 29.71 2010-09-06 08:32:09.000 249 33339.11 307.61 2355.75 29.71 2010-09-06 08:32:10.000 249 33339.25 307.59 2355.70 29.71 2010-09-06 08:32:11.000 249 33339.19 307.55 2355.74 29.71 2010-09-06 08:32:12.000 249 33339.21 307.63 2355.75 29.71 2010-09-06 08:32:13.000 249 33339.27 307.59 2355.71 29.71 2010-09-06 08:32:14.000 249 33339.27 307.66 2355.76 29.71 2010-09-06 08:32:15.000 249 33339.34 307.61 2355.70 29.71 2010-09-06 08:32:16.000 249 33339.45 307.65 2355.70 29.71 2010-09-06 08:32:17.000 249 33339.46 307.63 2355.75 29.71 2010-09-06 08:32:18.000 249 33339.44 307.64 2355.64 29.71 2010-09-06 08:32:19.000 249 33339.44 307.56 2355.72 29.71 2010-09-06 08:32:20.000 249 33339.44 307.65 2355.66 29.71 2010-09-06 08:32:21.000 249 33339.55 307.64 2355.64 29.71 2010-09-06 08:32:22.000 249 33339.67 307.57 2355.65 29.71 2010-09-06 08:32:23.000 249 33339.64 307.58 2355.65 29.71 2010-09-06 08:32:24.000 249 33339.76 307.62 2355.64 29.71 2010-09-06 08:32:25.000 249 33339.75 307.63 2355.59 29.71 2010-09-06 08:32:26.000 249 33339.68 307.61 2355.54 29.71 2010-09-06 08:32:27.000 249 33339.89 307.63 2355.59 29.71 2010-09-06 08:32:28.000 249 33339.80 307.65 2355.59 29.71 2010-09-06 08:32:29.000 249 33339.84 307.61 2355.57 29.71 2010-09-06 08:32:30.000 249 33339.97 307.65 2355.51 29.71 2010-09-06 08:32:31.000 249 33339.98 307.62 2355.52 29.71 2010-09-06 08:32:32.000 249 33339.99 307.58 2355.55 29.71 2010-09-06 08:32:33.000 249 33340.07 307.62 2355.45 29.71 2010-09-06 08:32:34.000 249 33339.97 307.63 2355.38 29.71 2010-09-06 08:32:35.000 249 33340.04 307.63 2355.41 29.71 2010-09-06 08:32:36.000 249 33340.21 307.62 2355.45 29.71 2010-09-06 08:32:37.000 249 33340.22 307.62 2355.33 29.71 2010-09-06 08:32:38.000 249 33340.14 307.66 2355.39 29.71 2010-09-06 08:32:39.000 249 33340.21 307.64 2355.34 29.71 2010-09-06 08:32:40.000 249 33340.25 307.67 2355.36 29.71 2010-09-06 08:32:41.000 249 33340.17 307.66 2355.27 29.71 2010-09-06 08:32:42.000 249 33340.33 307.65 2355.32 29.71 2010-09-06 08:32:43.000 249 33340.32 307.70 2355.31 29.71 2010-09-06 08:32:44.000 249 33340.27 307.64 2355.31 29.71 2010-09-06 08:32:45.000 249 33340.29 307.67 2355.33 29.71 2010-09-06 08:32:46.000 249 33340.35 307.66 2355.26 29.71 2010-09-06 08:32:47.000 249 33340.34 307.62 2355.27 29.71 2010-09-06 08:32:48.000 249 33340.41 307.64 2355.30 29.71 2010-09-06 08:32:49.000 249 33340.42 307.69 2355.20 29.71 2010-09-06 08:32:50.000 249 33340.41 307.66 2355.19 29.71 2010-09-06 08:32:51.000 249 33340.33 307.69 2355.20 29.71 2010-09-06 08:32:52.000 249 33340.39 307.67 2355.19 29.71 2010-09-06 08:32:53.000 249 33340.41 307.66 2355.25 29.71 2010-09-06 08:32:54.000 249 33340.38 307.64 2355.18 29.71 2010-09-06 08:32:55.000 249 33340.45 307.65 2355.11 29.71 2010-09-06 08:32:56.000 249 33340.36 307.64 2355.09 29.71 2010-09-06 08:32:57.000 249 33340.54 307.66 2355.12 29.71 2010-09-06 08:32:58.000 249 33340.50 307.65 2355.15 29.71 2010-09-06 08:32:59.000 249 33340.48 307.66 2355.12 29.71 2010-09-06 08:33:00.000 249 33340.51 307.65 2355.06 29.71 2010-09-06 08:33:01.000 249 33340.62 307.64 2355.15 29.71 2010-09-06 08:33:02.000 249 33340.52 307.60 2354.99 29.71 2010-09-06 08:33:03.000 249 33340.59 307.62 2355.04 29.71 2010-09-06 08:33:04.000 249 33340.61 307.65 2355.03 29.71 2010-09-06 08:33:05.000 249 33340.52 307.61 2355.05 29.71 2010-09-06 08:33:06.000 249 33340.57 307.63 2355.03 29.71 2010-09-06 08:33:07.000 249 33340.66 307.65 2355.01 29.71 2010-09-06 08:33:08.000 249 33340.60 307.61 2354.99 29.71 2010-09-06 08:33:09.000 249 33340.70 307.62 2355.02 29.71 2010-09-06 08:33:10.000 249 33340.63 307.65 2354.99 29.71 2010-09-06 08:33:11.000 249 33340.60 307.62 2354.87 29.71 2010-09-06 08:33:12.000 249 33340.66 307.61 2354.92 29.71 2010-09-06 08:33:13.000 249 33340.68 307.65 2355.00 29.71 2010-09-06 08:33:14.000 249 33340.74 307.66 2354.96 29.71 2010-09-06 08:33:15.000 249 33340.69 307.64 2354.91 29.71 2010-09-06 08:33:16.000 249 33340.68 307.66 2354.96 29.71 2010-09-06 08:33:17.000 249 33340.79 307.64 2354.99 29.71 2010-09-06 08:33:18.000 249 33340.77 307.66 2354.93 29.71 2010-09-06 08:33:19.000 249 33340.78 307.66 2354.99 29.71 2010-09-06 08:33:20.000 249 33340.73 307.61 2354.95 29.71 2010-09-06 08:33:21.000 249 33340.80 307.61 2354.97 29.71 2010-09-06 08:33:22.000 249 33340.76 307.63 2354.91 29.71 2010-09-06 08:33:23.000 249 33340.97 307.61 2354.83 29.71 2010-09-06 08:33:24.000 249 33340.94 307.62 2354.82 29.71 2010-09-06 08:33:25.000 249 33340.91 307.57 2354.80 29.71 2010-09-06 08:33:26.000 249 33340.97 307.64 2354.87 29.71 2010-09-06 08:33:27.000 249 33341.00 307.61 2354.91 29.71 2010-09-06 08:33:28.000 249 33340.99 307.57 2354.92 29.71 2010-09-06 08:33:29.000 249 33340.93 307.60 2354.82 29.71 2010-09-06 08:33:30.000 249 33341.01 307.61 2354.87 29.71 2010-09-06 08:33:31.000 249 33341.08 307.56 2354.83 29.71 2010-09-06 08:33:32.000 249 33341.04 307.58 2354.89 29.71 2010-09-06 08:33:33.000 249 33341.07 307.55 2354.79 29.71 2010-09-06 08:33:34.000 249 33341.00 307.56 2354.78 29.71 2010-09-06 08:33:35.000 249 33341.20 307.56 2354.83 29.71 2010-09-06 08:33:36.000 249 33341.12 307.55 2354.77 29.71 2010-09-06 08:33:37.000 249 33341.09 307.57 2354.82 29.71 2010-09-06 08:33:38.000 249 33341.12 307.55 2354.73 29.71 2010-09-06 08:33:39.000 249 33341.15 307.55 2354.67 29.71 2010-09-06 08:33:40.000 249 33341.16 307.53 2354.70 29.71 2010-09-06 08:33:41.000 249 33341.23 307.57 2354.66 29.71 2010-09-06 08:33:42.000 249 33341.27 307.60 2354.66 29.71 2010-09-06 08:33:43.000 249 33341.24 307.54 2354.70 29.71 2010-09-06 08:33:44.000 249 33341.25 307.53 2354.65 29.71 2010-09-06 08:33:45.000 249 33341.31 307.49 2354.70 29.71 2010-09-06 08:33:46.000 249 33341.32 307.52 2354.68 29.71 2010-09-06 08:33:47.000 249 33341.30 307.53 2354.59 29.71 2010-09-06 08:33:48.000 249 33341.31 307.55 2354.59 29.71 2010-09-06 08:33:49.000 249 33341.47 307.50 2354.57 29.71 2010-09-06 08:33:50.000 249 33341.41 307.46 2354.56 29.71 2010-09-06 08:33:51.000 249 33341.34 307.46 2354.54 29.71 2010-09-06 08:33:52.000 249 33341.55 307.47 2354.62 29.71 2010-09-06 08:33:53.000 249 33341.49 307.42 2354.62 29.71 2010-09-06 08:33:54.000 249 33341.41 307.42 2354.58 29.71 2010-09-06 08:33:55.000 249 33341.48 307.46 2354.59 29.71 2010-09-06 08:33:56.000 249 33341.49 307.45 2354.55 29.71 2010-09-06 08:33:57.000 249 33341.53 307.45 2354.48 29.71 2010-09-06 08:33:58.000 249 33341.54 307.43 2354.49 29.71 2010-09-06 08:33:59.000 249 33341.53 307.47 2354.50 29.71 2010-09-06 08:34:00.000 249 33341.55 307.49 2354.43 29.70 2010-09-06 08:34:01.000 249 33341.57 307.40 2354.50 29.71 2010-09-06 08:34:02.000 249 33341.47 307.38 2354.57 29.71 2010-09-06 08:34:03.000 249 33341.45 307.40 2354.42 29.71 2010-09-06 08:34:04.000 249 33341.51 307.43 2354.36 29.71 2010-09-06 08:34:05.000 249 33341.46 307.44 2354.48 29.71 2010-09-06 08:34:06.000 249 33341.44 307.40 2354.40 29.71 2010-09-06 08:34:07.000 249 33341.45 307.40 2354.45 29.71 2010-09-06 08:34:08.000 249 33341.48 307.37 2354.41 29.71 2010-09-06 08:34:09.000 249 33341.43 307.38 2354.38 29.71 2010-09-06 08:34:10.000 249 33341.50 307.43 2354.46 29.71 2010-09-06 08:34:11.000 249 33341.45 307.38 2354.40 29.71 2010-09-06 08:34:12.000 249 33341.41 307.35 2354.39 29.71 2010-09-06 08:34:13.000 249 33341.50 307.37 2354.31 29.71 2010-09-06 08:34:14.000 249 33341.50 307.38 2354.41 29.71 2010-09-06 08:34:15.000 249 33341.50 307.38 2354.34 29.71 2010-09-06 08:34:16.000 249 33341.54 307.34 2354.33 29.71 2010-09-06 08:34:17.000 249 33341.61 307.35 2354.41 29.71 2010-09-06 08:34:18.000 249 33341.55 307.36 2354.43 29.71 2010-09-06 08:34:19.000 249 33341.57 307.34 2354.37 29.71 2010-09-06 08:34:20.000 249 33341.61 307.39 2354.40 29.71 2010-09-06 08:34:21.000 249 33341.59 307.35 2354.43 29.71 2010-09-06 08:34:22.000 249 33341.68 307.36 2354.39 29.71 2010-09-06 08:34:23.000 249 33341.62 307.36 2354.44 29.71 2010-09-06 08:34:24.000 249 33341.64 307.37 2354.40 29.71 2010-09-06 08:34:25.000 249 33341.65 307.38 2354.38 29.71 2010-09-06 08:34:26.000 249 33341.69 307.40 2354.41 29.71 2010-09-06 08:34:27.000 249 33341.77 307.36 2354.31 29.71 2010-09-06 08:34:28.000 249 33341.79 307.43 2354.37 29.71 2010-09-06 08:34:29.000 249 33341.84 307.41 2354.30 29.71 2010-09-06 08:34:30.000 249 33341.76 307.42 2354.30 29.71 2010-09-06 08:34:31.000 249 33341.82 307.37 2354.40 29.71 2010-09-06 08:34:32.000 249 33341.90 307.43 2354.29 29.71 2010-09-06 08:34:33.000 249 33341.87 307.46 2354.30 29.71 2010-09-06 08:34:34.000 249 33341.96 307.47 2354.28 29.71 2010-09-06 08:34:35.000 249 33341.96 307.44 2354.25 29.71 2010-09-06 08:34:36.000 249 33342.02 307.44 2354.25 29.71 2010-09-06 08:34:37.000 249 33342.05 307.44 2354.28 29.71 2010-09-06 08:34:38.000 249 33342.07 307.45 2354.24 29.71 2010-09-06 08:34:39.000 249 33341.99 307.44 2354.24 29.71 2010-09-06 08:34:40.000 249 33342.03 307.46 2354.23 29.71 2010-09-06 08:34:41.000 249 33342.17 307.42 2354.19 29.71 2010-09-06 08:34:42.000 249 33342.11 307.39 2354.11 29.71 2010-09-06 08:34:43.000 249 33342.11 307.36 2354.21 29.71 2010-09-06 08:34:44.000 249 33342.24 307.32 2354.18 29.71 2010-09-06 08:34:45.000 249 33342.24 307.35 2354.12 29.71 2010-09-06 08:34:46.000 249 33342.12 307.34 2354.19 29.71 2010-09-06 08:34:47.000 249 33342.19 307.38 2354.13 29.71 2010-09-06 08:34:48.000 249 33342.15 307.35 2354.13 29.71 2010-09-06 08:34:49.000 249 33342.21 307.29 2354.11 29.71 2010-09-06 08:34:50.000 249 33342.16 307.28 2353.95 29.71 2010-09-06 08:34:51.000 249 33342.21 307.25 2354.04 29.71 2010-09-06 08:34:52.000 249 33342.13 307.27 2354.06 29.71 2010-09-06 08:34:53.000 249 33342.05 307.25 2354.11 29.71 2010-09-06 08:34:54.000 249 33342.04 307.27 2354.09 29.71 2010-09-06 08:34:55.000 249 33342.12 307.19 2354.01 29.71 2010-09-06 08:34:56.000 249 33342.08 307.22 2354.04 29.71 2010-09-06 08:34:57.000 249 33341.97 307.23 2353.92 29.71 2010-09-06 08:34:58.000 249 33342.06 307.19 2353.97 29.71 2010-09-06 08:34:59.000 249 33342.00 307.19 2354.00 29.71 2010-09-06 08:35:00.000 249 33341.94 307.19 2353.97 29.71 2010-09-06 08:35:01.000 249 33341.89 307.14 2353.99 29.71 2010-09-06 08:35:02.000 249 33341.92 307.17 2353.90 29.71 2010-09-06 08:35:03.000 249 33341.98 307.19 2353.99 29.71 2010-09-06 08:35:04.000 249 33341.86 307.18 2353.94 29.71 2010-09-06 08:35:05.000 249 33341.76 307.16 2353.97 29.71 2010-09-06 08:35:06.000 249 33341.75 307.15 2353.96 29.71 2010-09-06 08:35:07.000 249 33341.68 307.19 2354.10 29.71 2010-09-06 08:35:08.000 249 33341.61 307.22 2354.11 29.71 2010-09-06 08:35:09.000 249 33341.72 307.26 2354.03 29.71 2010-09-06 08:35:10.000 249 33341.53 307.20 2354.07 29.71 2010-09-06 08:35:11.000 249 33341.49 307.20 2354.05 29.71 2010-09-06 08:35:12.000 249 33341.50 307.22 2353.92 29.71 2010-09-06 08:35:13.000 249 33341.36 307.25 2354.07 29.71 2010-09-06 08:35:14.000 249 33341.40 307.24 2354.12 29.71 2010-09-06 08:35:15.000 249 33341.39 307.22 2354.12 29.71 2010-09-06 08:35:16.000 249 33341.42 307.27 2354.13 29.71 2010-09-06 08:35:17.000 249 33341.26 307.29 2354.13 29.71 2010-09-06 08:35:18.000 249 33341.21 307.26 2354.18 29.71 2010-09-06 08:35:19.000 249 33341.20 307.29 2354.12 29.71 2010-09-06 08:35:20.000 249 33341.18 307.27 2354.24 29.71 2010-09-06 08:35:21.000 249 33341.23 307.29 2354.19 29.71 2010-09-06 08:35:22.000 249 33341.13 307.35 2354.28 29.71 2010-09-06 08:35:23.000 249 33341.06 307.27 2354.21 29.71 2010-09-06 08:35:24.000 249 33341.08 307.28 2354.21 29.71 2010-09-06 08:35:25.000 249 33341.03 307.34 2354.27 29.71 2010-09-06 08:35:26.000 249 33341.00 307.30 2354.34 29.71 2010-09-06 08:35:27.000 249 33341.09 307.28 2354.34 29.71 2010-09-06 08:35:28.000 249 33340.97 307.28 2354.35 29.71 2010-09-06 08:35:29.000 249 33341.03 307.30 2354.35 29.71 2010-09-06 08:35:30.000 249 33340.99 307.29 2354.36 29.71 2010-09-06 08:35:31.000 249 33340.95 307.31 2354.31 29.71 2010-09-06 08:35:32.000 249 33340.97 307.28 2354.37 29.71 2010-09-06 08:35:33.000 249 33340.94 307.29 2354.40 29.71 2010-09-06 08:35:34.000 249 33340.87 307.26 2354.43 29.71 2010-09-06 08:35:35.000 249 33341.00 307.28 2354.39 29.70 2010-09-06 08:35:36.000 249 33340.90 307.26 2354.30 29.71 2010-09-06 08:35:37.000 249 33340.89 307.29 2354.37 29.71 2010-09-06 08:35:38.000 249 33340.93 307.21 2354.49 29.71 2010-09-06 08:35:39.000 249 33340.97 307.24 2354.40 29.71 2010-09-06 08:35:40.000 249 33340.82 307.24 2354.45 29.70 2010-09-06 08:35:41.000 249 33340.89 307.27 2354.46 29.70 2010-09-06 08:35:42.000 249 33340.83 307.26 2354.50 29.70 2010-09-06 08:35:43.000 249 33340.84 307.26 2354.49 29.70 2010-09-06 08:35:44.000 249 33340.76 307.19 2354.58 29.71 2010-09-06 08:35:45.000 249 33340.82 307.23 2354.46 29.70 2010-09-06 08:35:46.000 249 33340.76 307.20 2354.44 29.70 2010-09-06 08:35:47.000 249 33340.75 307.18 2354.51 29.71 2010-09-06 08:35:48.000 249 33340.71 307.15 2354.59 29.71 2010-09-06 08:35:49.000 249 33340.67 307.17 2354.45 29.71 2010-09-06 08:35:50.000 249 33340.63 307.20 2354.56 29.70 2010-09-06 08:35:51.000 249 33340.57 307.18 2354.53 29.71 2010-09-06 08:35:52.000 249 33340.54 307.17 2354.52 29.71 2010-09-06 08:35:53.000 249 33340.57 307.20 2354.55 29.71 2010-09-06 08:35:54.000 249 33340.47 307.18 2354.60 29.71 2010-09-06 08:35:55.000 249 33340.47 307.21 2354.64 29.71 2010-09-06 08:35:56.000 249 33340.48 307.17 2354.73 29.71 2010-09-06 08:35:57.000 249 33340.54 307.19 2354.52 29.71 2010-09-06 08:35:58.000 249 33340.32 307.18 2354.65 29.71 2010-09-06 08:35:59.000 249 33340.41 307.20 2354.50 29.71 2010-09-06 08:36:00.000 249 33340.35 307.18 2354.55 29.71 2010-09-06 08:36:01.000 249 33340.35 307.17 2354.68 29.70 2010-09-06 08:36:02.000 249 33340.26 307.16 2354.68 29.70 2010-09-06 08:36:03.000 249 33340.20 307.15 2354.65 29.70 2010-09-06 08:36:04.000 249 33340.26 307.13 2354.71 29.70 2010-09-06 08:36:05.000 249 33340.21 307.16 2354.70 29.70 2010-09-06 08:36:06.000 249 33340.11 307.16 2354.74 29.70 2010-09-06 08:36:07.000 249 33340.10 307.18 2354.74 29.70 2010-09-06 08:36:08.000 249 33340.17 307.11 2354.72 29.70 2010-09-06 08:36:09.000 249 33340.04 307.17 2354.84 29.70 2010-09-06 08:36:10.000 249 33340.02 307.14 2354.80 29.70 2010-09-06 08:36:11.000 249 33339.96 307.19 2354.83 29.70 2010-09-06 08:36:12.000 249 33339.98 307.18 2354.83 29.70 2010-09-06 08:36:13.000 249 33339.89 307.16 2354.78 29.70 2010-09-06 08:36:14.000 249 33339.81 307.15 2354.76 29.70 2010-09-06 08:36:15.000 249 33339.81 307.19 2354.87 29.70 2010-09-06 08:36:16.000 249 33339.69 307.22 2354.84 29.70 2010-09-06 08:36:17.000 249 33339.75 307.16 2354.96 29.70 2010-09-06 08:36:18.000 249 33339.64 307.10 2354.91 29.70 2010-09-06 08:36:19.000 249 33339.57 307.19 2354.84 29.70 2010-09-06 08:36:20.000 249 33339.61 307.16 2354.88 29.70 2010-09-06 08:36:21.000 249 33339.56 307.21 2354.92 29.70 2010-09-06 08:36:22.000 249 33339.46 307.15 2354.95 29.70 2010-09-06 08:36:23.000 249 33339.53 307.17 2355.03 29.70 2010-09-06 08:36:24.000 249 33339.46 307.14 2354.97 29.70 2010-09-06 08:36:25.000 249 33339.40 307.17 2354.99 29.70 2010-09-06 08:36:26.000 249 33339.30 307.14 2355.09 29.70 2010-09-06 08:36:27.000 249 33339.42 307.16 2355.00 29.70 2010-09-06 08:36:28.000 249 33339.15 307.17 2355.04 29.70 2010-09-06 08:36:29.000 249 33339.22 307.15 2355.05 29.70 2010-09-06 08:36:30.000 249 33339.13 307.18 2355.06 29.70 2010-09-06 08:36:31.000 249 33339.10 307.18 2355.11 29.70 2010-09-06 08:36:32.000 249 33339.10 307.16 2355.13 29.70 2010-09-06 08:36:33.000 249 33339.04 307.16 2355.09 29.70 2010-09-06 08:36:34.000 249 33338.87 307.15 2355.18 29.70 2010-09-06 08:36:35.000 249 33338.92 307.18 2355.23 29.70 2010-09-06 08:36:36.000 249 33338.91 307.17 2355.21 29.70 2010-09-06 08:36:37.000 249 33338.85 307.13 2355.24 29.70 2010-09-06 08:36:38.000 249 33338.89 307.14 2355.17 29.70 2010-09-06 08:36:39.000 249 33338.87 307.12 2355.28 29.70 2010-09-06 08:36:40.000 249 33338.74 307.17 2355.34 29.70 2010-09-06 08:36:41.000 249 33338.86 307.15 2355.25 29.70 2010-09-06 08:36:42.000 249 33338.77 307.16 2355.28 29.70 2010-09-06 08:36:43.000 249 33338.74 307.14 2355.32 29.70 2010-09-06 08:36:44.000 249 33338.71 307.11 2355.36 29.70 2010-09-06 08:36:45.000 249 33338.79 307.09 2355.23 29.70 2010-09-06 08:36:46.000 249 33338.80 307.14 2355.43 29.70 2010-09-06 08:36:47.000 249 33338.71 307.14 2355.28 29.70 2010-09-06 08:36:48.000 249 33338.60 307.10 2355.33 29.70 2010-09-06 08:36:49.000 249 33338.74 307.10 2355.37 29.70 2010-09-06 08:36:50.000 249 33338.64 307.10 2355.47 29.70 2010-09-06 08:36:51.000 249 33338.68 307.08 2355.43 29.70 2010-09-06 08:36:52.000 249 33338.63 307.11 2355.39 29.70 2010-09-06 08:36:53.000 249 33338.53 307.09 2355.49 29.70 2010-09-06 08:36:54.000 249 33338.57 307.09 2355.47 29.70 2010-09-06 08:36:55.000 249 33338.60 307.06 2355.42 29.70 2010-09-06 08:36:56.000 249 33338.61 307.05 2355.45 29.70 2010-09-06 08:36:57.000 249 33338.54 307.03 2355.52 29.70 2010-09-06 08:36:58.000 249 33338.65 307.09 2355.52 29.70 2010-09-06 08:36:59.000 249 33338.51 307.04 2355.48 29.70 2010-09-06 08:37:00.000 249 33338.53 306.99 2355.48 29.70 2010-09-06 08:37:01.000 249 33338.52 306.98 2355.43 29.70 2010-09-06 08:37:02.000 249 33338.54 306.95 2355.47 29.70 2010-09-06 08:37:03.000 249 33338.58 306.98 2355.48 29.70 2010-09-06 08:37:04.000 249 33338.57 306.95 2355.42 29.70 2010-09-06 08:37:05.000 249 33338.57 306.95 2355.49 29.70 2010-09-06 08:37:06.000 249 33338.51 306.90 2355.53 29.70 2010-09-06 08:37:07.000 249 33338.54 306.89 2355.52 29.70 2010-09-06 08:37:08.000 249 33338.64 306.89 2355.53 29.70 2010-09-06 08:37:09.000 249 33338.62 306.91 2355.53 29.70 2010-09-06 08:37:10.000 249 33338.53 306.87 2355.51 29.70 2010-09-06 08:37:11.000 249 33338.53 306.78 2355.58 29.70 2010-09-06 08:37:12.000 249 33338.54 306.81 2355.53 29.70 2010-09-06 08:37:13.000 249 33338.64 306.84 2355.48 29.70 2010-09-06 08:37:14.000 249 33338.52 306.79 2355.52 29.70 2010-09-06 08:37:15.000 249 33338.48 306.85 2355.47 29.70 2010-09-06 08:37:16.000 249 33338.51 306.76 2355.55 29.70 2010-09-06 08:37:17.000 249 33338.45 306.75 2355.57 29.70 2010-09-06 08:37:18.000 249 33338.50 306.73 2355.50 29.70 2010-09-06 08:37:19.000 249 33338.49 306.73 2355.46 29.70 2010-09-06 08:37:20.000 249 33338.51 306.75 2355.42 29.70 2010-09-06 08:37:21.000 249 33338.42 306.75 2355.41 29.70 2010-09-06 08:37:22.000 249 33338.41 306.68 2355.47 29.70 2010-09-06 08:37:23.000 249 33338.43 306.74 2355.44 29.70 2010-09-06 08:37:24.000 249 33338.35 306.71 2355.45 29.70 2010-09-06 08:37:25.000 249 33338.35 306.70 2355.53 29.70 2010-09-06 08:37:26.000 249 33338.27 306.66 2355.48 29.70 2010-09-06 08:37:27.000 249 33338.42 306.72 2355.48 29.70 2010-09-06 08:37:28.000 249 33338.33 306.72 2355.51 29.70 2010-09-06 08:37:29.000 249 33338.25 306.68 2355.52 29.70 2010-09-06 08:37:30.000 249 33338.22 306.68 2355.53 29.70 2010-09-06 08:37:31.000 249 33338.21 306.70 2355.51 29.70 2010-09-06 08:37:32.000 249 33338.27 306.64 2355.50 29.70 2010-09-06 08:37:33.000 249 33338.19 306.65 2355.45 29.70 2010-09-06 08:37:34.000 249 33338.24 306.70 2355.47 29.70 2010-09-06 08:37:35.000 249 33338.08 306.66 2355.53 29.70 2010-09-06 08:37:36.000 249 33338.15 306.63 2355.49 29.70 2010-09-06 08:37:37.000 249 33338.22 306.61 2355.59 29.70 2010-09-06 08:37:38.000 249 33338.15 306.63 2355.47 29.70 2010-09-06 08:37:39.000 249 33338.04 306.54 2355.53 29.70 2010-09-06 08:37:40.000 249 33338.12 306.62 2355.61 29.70 2010-09-06 08:37:41.000 249 33338.08 306.62 2355.61 29.70 2010-09-06 08:37:42.000 249 33338.04 306.60 2355.57 29.70 2010-09-06 08:37:43.000 249 33338.11 306.58 2355.57 29.70 2010-09-06 08:37:44.000 249 33338.11 306.58 2355.60 29.70 2010-09-06 08:37:45.000 249 33338.11 306.59 2355.50 29.70 2010-09-06 08:37:46.000 249 33338.04 306.55 2355.61 29.70 2010-09-06 08:37:47.000 249 33337.97 306.54 2355.51 29.70 2010-09-06 08:37:48.000 249 33338.00 306.56 2355.54 29.70 2010-09-06 08:37:49.000 249 33337.99 306.56 2355.60 29.70 2010-09-06 08:37:50.000 249 33338.03 306.58 2355.57 29.70 2010-09-06 08:37:51.000 249 33338.01 306.56 2355.52 29.70 2010-09-06 08:37:52.000 249 33337.99 306.53 2355.53 29.70 2010-09-06 08:37:53.000 249 33337.97 306.55 2355.59 29.70 2010-09-06 08:37:54.000 249 33337.93 306.52 2355.53 29.70 2010-09-06 08:37:55.000 249 33337.98 306.48 2355.59 29.70 2010-09-06 08:37:56.000 249 33338.05 306.50 2355.62 29.70 2010-09-06 08:37:57.000 249 33338.00 306.50 2355.64 29.70 2010-09-06 08:37:58.000 249 33337.98 306.49 2355.57 29.70 2010-09-06 08:37:59.000 249 33337.97 306.54 2355.53 29.70 2010-09-06 08:38:00.000 249 33337.92 306.52 2355.58 29.70 2010-09-06 08:38:01.000 249 33337.86 306.47 2355.61 29.70 2010-09-06 08:38:02.000 249 33337.93 306.48 2355.53 29.70 2010-09-06 08:38:03.000 249 33337.93 306.48 2355.64 29.70 2010-09-06 08:38:04.000 249 33337.83 306.43 2355.59 29.70 2010-09-06 08:38:05.000 249 33337.86 306.45 2355.58 29.70 2010-09-06 08:38:06.000 249 33337.90 306.44 2355.64 29.70 2010-09-06 08:38:07.000 249 33337.81 306.44 2355.67 29.70 2010-09-06 08:38:08.000 249 33337.88 306.43 2355.57 29.70 2010-09-06 08:38:09.000 249 33337.72 306.43 2355.61 29.70 2010-09-06 08:38:10.000 249 33337.77 306.42 2355.71 29.70 2010-09-06 08:38:11.000 249 33337.91 306.45 2355.65 29.70 2010-09-06 08:38:12.000 249 33337.77 306.43 2355.65 29.70 2010-09-06 08:38:13.000 249 33337.83 306.42 2355.62 29.70 2010-09-06 08:38:14.000 249 33337.86 306.39 2355.67 29.70 2010-09-06 08:38:15.000 249 33337.71 306.41 2355.68 29.70 2010-09-06 08:38:16.000 249 33337.88 306.41 2355.56 29.70 2010-09-06 08:38:17.000 249 33337.75 306.37 2355.59 29.70 2010-09-06 08:38:18.000 249 33337.85 306.36 2355.54 29.70 2010-09-06 08:38:19.000 249 33337.89 306.40 2355.65 29.70 2010-09-06 08:38:20.000 249 33337.90 306.41 2355.58 29.70 2010-09-06 08:38:21.000 249 33337.89 306.37 2355.61 29.70 2010-09-06 08:38:22.000 249 33337.87 306.38 2355.61 29.70 2010-09-06 08:38:23.000 249 33337.92 306.41 2355.59 29.70 2010-09-06 08:38:24.000 249 33337.95 306.38 2355.56 29.70 2010-09-06 08:38:25.000 249 33337.97 306.39 2355.61 29.70 2010-09-06 08:38:26.000 249 33337.97 306.37 2355.58 29.70 2010-09-06 08:38:27.000 249 33337.98 306.29 2355.52 29.70 2010-09-06 08:38:28.000 249 33337.90 306.33 2355.62 29.70 2010-09-06 08:38:29.000 249 33337.84 306.35 2355.62 29.70 2010-09-06 08:38:30.000 249 33337.89 306.33 2355.60 29.70 2010-09-06 08:38:31.000 249 33337.97 306.30 2355.57 29.70 2010-09-06 08:38:32.000 249 33337.94 306.31 2355.58 29.70 2010-09-06 08:38:33.000 249 33337.94 306.30 2355.52 29.70 2010-09-06 08:38:34.000 249 33337.88 306.30 2355.52 29.70 2010-09-06 08:38:35.000 249 33338.07 306.28 2355.53 29.70 2010-09-06 08:38:36.000 249 33337.93 306.29 2355.52 29.70 2010-09-06 08:38:37.000 249 33337.94 306.27 2355.49 29.70 2010-09-06 08:38:38.000 249 33337.97 306.28 2355.47 29.70 2010-09-06 08:38:39.000 249 33337.99 306.29 2355.46 29.70 2010-09-06 08:38:40.000 249 33337.92 306.26 2355.49 29.70 2010-09-06 08:38:41.000 249 33338.13 306.27 2355.42 29.70 2010-09-06 08:38:42.000 249 33338.10 306.27 2355.46 29.70 2010-09-06 08:38:43.000 249 33338.08 306.21 2355.43 29.70 2010-09-06 08:38:44.000 249 33338.07 306.22 2355.50 29.70 2010-09-06 08:38:45.000 249 33338.12 306.21 2355.46 29.70 2010-09-06 08:38:46.000 249 33337.99 306.24 2355.52 29.70 2010-09-06 08:38:47.000 249 33338.00 306.19 2355.44 29.70 2010-09-06 08:38:48.000 249 33338.08 306.21 2355.46 29.70 2010-09-06 08:38:49.000 249 33338.06 306.24 2355.38 29.70 2010-09-06 08:38:50.000 249 33338.11 306.25 2355.36 29.70 2010-09-06 08:38:51.000 249 33338.08 306.27 2355.46 29.70 2010-09-06 08:38:52.000 249 33338.02 306.26 2355.44 29.70 2010-09-06 08:38:53.000 249 33338.04 306.25 2355.36 29.70 2010-09-06 08:38:54.000 249 33338.02 306.22 2355.37 29.70 2010-09-06 08:38:55.000 249 33338.00 306.24 2355.34 29.70 2010-09-06 08:38:56.000 249 33338.11 306.32 2355.42 29.70 2010-09-06 08:38:57.000 249 33338.00 306.33 2355.36 29.70 2010-09-06 08:38:58.000 249 33338.07 306.28 2355.30 29.70 2010-09-06 08:38:59.000 249 33338.04 306.34 2355.32 29.70 2010-09-06 08:39:00.000 249 33338.05 306.33 2355.34 29.70 2010-09-06 08:39:01.000 249 33338.12 306.27 2355.21 29.70 2010-09-06 08:39:02.000 249 33338.20 306.28 2355.26 29.70 2010-09-06 08:39:03.000 249 33338.18 306.27 2355.26 29.70 2010-09-06 08:39:04.000 249 33338.02 306.28 2355.35 29.70 2010-09-06 08:39:05.000 249 33338.03 306.29 2355.40 29.70 2010-09-06 08:39:06.000 249 33338.09 306.27 2355.29 29.70 2010-09-06 08:39:07.000 249 33338.10 306.26 2355.27 29.70 2010-09-06 08:39:08.000 249 33338.05 306.28 2355.30 29.70 2010-09-06 08:39:09.000 249 33338.05 306.28 2355.20 29.70 2010-09-06 08:39:10.000 249 33338.05 306.29 2355.32 29.70 2010-09-06 08:39:11.000 249 33338.05 306.29 2355.34 29.70 2010-09-06 08:39:12.000 249 33337.98 306.26 2355.28 29.70 2010-09-06 08:39:13.000 249 33338.11 306.28 2355.25 29.70 2010-09-06 08:39:14.000 249 33338.03 306.26 2355.27 29.70 2010-09-06 08:39:15.000 249 33338.04 306.28 2355.26 29.70 2010-09-06 08:39:16.000 249 33338.15 306.25 2355.27 29.70 2010-09-06 08:39:17.000 249 33338.04 306.27 2355.27 29.70 2010-09-06 08:39:18.000 249 33337.99 306.22 2355.28 29.70 2010-09-06 08:39:19.000 249 33338.08 306.29 2355.19 29.70 2010-09-06 08:39:20.000 249 33338.10 306.29 2355.21 29.70 2010-09-06 08:39:21.000 249 33338.04 306.29 2355.24 29.70 2010-09-06 08:39:22.000 249 33338.10 306.31 2355.27 29.70 2010-09-06 08:39:23.000 249 33338.10 306.26 2355.21 29.70 2010-09-06 08:39:24.000 249 33338.11 306.31 2355.17 29.70 2010-09-06 08:39:25.000 249 33338.11 306.31 2355.23 29.70 2010-09-06 08:39:26.000 249 33338.22 306.27 2355.22 29.70 2010-09-06 08:39:27.000 249 33338.10 306.35 2355.22 29.70 2010-09-06 08:39:28.000 249 33338.22 306.30 2355.21 29.70 2010-09-06 08:39:29.000 249 33338.11 306.30 2355.23 29.70 2010-09-06 08:39:30.000 249 33338.15 306.28 2355.17 29.70 2010-09-06 08:39:31.000 249 33338.20 306.28 2355.30 29.70 2010-09-06 08:39:32.000 249 33338.21 306.32 2355.21 29.70 2010-09-06 08:39:33.000 249 33338.27 306.34 2355.20 29.70 2010-09-06 08:39:34.000 249 33338.17 306.28 2355.20 29.70 2010-09-06 08:39:35.000 249 33338.21 306.27 2355.24 29.70 2010-09-06 08:39:36.000 249 33338.20 306.27 2355.20 29.70 2010-09-06 08:39:37.000 249 33338.25 306.33 2355.26 29.70 2010-09-06 08:39:38.000 249 33338.23 306.32 2355.23 29.70 2010-09-06 08:39:39.000 249 33338.25 306.32 2355.16 29.70 2010-09-06 08:39:40.000 249 33338.23 306.31 2355.17 29.70 2010-09-06 08:39:41.000 249 33338.26 306.30 2355.12 29.70 2010-09-06 08:39:42.000 249 33338.21 306.29 2355.10 29.70 2010-09-06 08:39:43.000 249 33338.29 306.31 2355.16 29.70 2010-09-06 08:39:44.000 249 33338.30 306.31 2355.13 29.70 2010-09-06 08:39:45.000 249 33338.23 306.33 2355.13 29.70 2010-09-06 08:39:46.000 249 33338.37 306.27 2355.11 29.70 2010-09-06 08:39:47.000 249 33338.40 306.26 2355.18 29.70 2010-09-06 08:39:48.000 249 33338.37 306.31 2355.15 29.70 2010-09-06 08:39:49.000 249 33338.45 306.35 2355.17 29.70 2010-09-06 08:39:50.000 249 33338.46 306.34 2355.03 29.70 2010-09-06 08:39:51.000 249 33338.43 306.33 2355.12 29.70 2010-09-06 08:39:52.000 249 33338.46 306.32 2355.01 29.70 2010-09-06 08:39:53.000 249 33338.53 306.43 2355.03 29.70 2010-09-06 08:39:54.000 249 33338.43 306.39 2355.06 29.70 2010-09-06 08:39:55.000 249 33338.57 306.38 2355.05 29.70 2010-09-06 08:39:56.000 249 33338.61 306.38 2355.11 29.70 2010-09-06 08:39:57.000 249 33338.58 306.40 2355.01 29.70 2010-09-06 08:39:58.000 249 33338.57 306.38 2355.02 29.70 2010-09-06 08:39:59.000 249 33338.62 306.40 2354.95 29.70 2010-09-06 08:40:00.000 249 33338.55 306.38 2354.96 29.70 2010-09-06 08:40:01.000 249 33338.66 306.38 2354.96 29.70 2010-09-06 08:40:02.000 249 33338.61 306.33 2354.91 29.70 2010-09-06 08:40:03.000 249 33338.67 306.38 2354.97 29.70 2010-09-06 08:40:04.000 249 33338.62 306.38 2354.95 29.70 2010-09-06 08:40:05.000 249 33338.68 306.41 2354.93 29.70 2010-09-06 08:40:06.000 249 33338.58 306.39 2354.94 29.70 2010-09-06 08:40:07.000 249 33338.70 306.39 2354.94 29.70 2010-09-06 08:40:08.000 249 33338.65 306.40 2354.85 29.70 2010-09-06 08:40:09.000 249 33338.60 306.39 2354.92 29.70 2010-09-06 08:40:10.000 249 33338.73 306.39 2354.96 29.70 2010-09-06 08:40:11.000 249 33338.67 306.38 2354.89 29.70 2010-09-06 08:40:12.000 249 33338.64 306.40 2354.84 29.70 2010-09-06 08:40:13.000 249 33338.60 306.38 2354.94 29.70 2010-09-06 08:40:14.000 249 33338.64 306.43 2354.89 29.70 2010-09-06 08:40:15.000 249 33338.66 306.42 2354.87 29.70 2010-09-06 08:40:16.000 249 33338.58 306.43 2354.90 29.70 2010-09-06 08:40:17.000 249 33338.53 306.40 2354.86 29.70 2010-09-06 08:40:18.000 249 33338.52 306.40 2354.87 29.70 2010-09-06 08:40:19.000 249 33338.57 306.40 2354.84 29.70 2010-09-06 08:40:20.000 249 33338.57 306.44 2354.81 29.70 2010-09-06 08:40:21.000 249 33338.62 306.44 2354.84 29.70 2010-09-06 08:40:22.000 249 33338.54 306.45 2354.90 29.70 2010-09-06 08:40:23.000 249 33338.55 306.47 2354.77 29.70 2010-09-06 08:40:24.000 249 33338.49 306.48 2354.83 29.70 2010-09-06 08:40:25.000 249 33338.55 306.47 2354.81 29.70 2010-09-06 08:40:26.000 249 33338.55 306.46 2354.81 29.70 2010-09-06 08:40:27.000 249 33338.62 306.46 2354.74 29.70 2010-09-06 08:40:28.000 249 33338.54 306.47 2354.81 29.70 2010-09-06 08:40:29.000 249 33338.45 306.50 2354.87 29.70 2010-09-06 08:40:30.000 249 33338.50 306.51 2354.89 29.70 2010-09-06 08:40:31.000 249 33338.51 306.49 2354.89 29.70 2010-09-06 08:40:32.000 249 33338.51 306.51 2354.86 29.70 2010-09-06 08:40:33.000 249 33338.49 306.51 2354.85 29.70 2010-09-06 08:40:34.000 249 33338.51 306.54 2354.81 29.70 2010-09-06 08:40:35.000 249 33338.50 306.55 2354.75 29.70 2010-09-06 08:40:36.000 249 33338.46 306.55 2354.78 29.70 2010-09-06 08:40:37.000 249 33338.49 306.58 2354.78 29.70 2010-09-06 08:40:38.000 249 33338.48 306.57 2354.81 29.70 2010-09-06 08:40:39.000 249 33338.49 306.55 2354.87 29.70 2010-09-06 08:40:40.000 249 33338.43 306.56 2354.83 29.70 2010-09-06 08:40:41.000 249 33338.46 306.55 2354.83 29.70 2010-09-06 08:40:42.000 249 33338.43 306.54 2354.87 29.70 2010-09-06 08:40:43.000 249 33338.45 306.57 2354.82 29.70 2010-09-06 08:40:44.000 249 33338.49 306.55 2354.79 29.70 2010-09-06 08:40:45.000 249 33338.45 306.61 2354.74 29.70 2010-09-06 08:40:46.000 249 33338.43 306.57 2354.83 29.70 2010-09-06 08:40:47.000 249 33338.41 306.53 2354.86 29.70 2010-09-06 08:40:48.000 249 33338.35 306.53 2354.84 29.70 2010-09-06 08:40:49.000 249 33338.43 306.56 2354.88 29.70 2010-09-06 08:40:50.000 249 33338.42 306.57 2354.83 29.70 2010-09-06 08:40:51.000 249 33338.36 306.56 2354.74 29.70 2010-09-06 08:40:52.000 249 33338.43 306.57 2354.81 29.70 2010-09-06 08:40:53.000 249 33338.27 306.57 2354.80 29.70 2010-09-06 08:40:54.000 249 33338.27 306.57 2354.81 29.70 2010-09-06 08:40:55.000 249 33338.40 306.54 2354.77 29.70 2010-09-06 08:40:56.000 249 33338.37 306.61 2354.85 29.70 2010-09-06 08:40:57.000 249 33338.24 306.62 2354.78 29.70 2010-09-06 08:40:58.000 249 33338.29 306.58 2354.81 29.70 2010-09-06 08:40:59.000 249 33338.18 306.58 2354.83 29.70 2010-09-06 08:41:00.000 249 33338.27 306.57 2354.75 29.70 2010-09-06 08:41:01.000 249 33338.28 306.59 2354.78 29.70 2010-09-06 08:41:02.000 249 33338.26 306.64 2354.87 29.70 2010-09-06 08:41:03.000 249 33338.35 306.66 2354.78 29.70 2010-09-06 08:41:04.000 249 33338.22 306.59 2354.82 29.70 2010-09-06 08:41:05.000 249 33338.27 306.62 2354.80 29.70 2010-09-06 08:41:06.000 249 33338.21 306.58 2354.83 29.70 2010-09-06 08:41:07.000 249 33338.24 306.64 2354.71 29.70 2010-09-06 08:41:08.000 249 33338.21 306.59 2354.81 29.70 2010-09-06 08:41:09.000 249 33338.25 306.64 2354.79 29.70 2010-09-06 08:41:10.000 249 33338.19 306.62 2354.89 29.70 2010-09-06 08:41:11.000 249 33338.22 306.63 2354.85 29.70 2010-09-06 08:41:12.000 249 33338.21 306.65 2354.81 29.70 2010-09-06 08:41:13.000 249 33338.34 306.58 2354.81 29.70 2010-09-06 08:41:14.000 249 33338.32 306.66 2354.85 29.70 2010-09-06 08:41:15.000 249 33338.25 306.62 2354.75 29.70 2010-09-06 08:41:16.000 249 33338.23 306.63 2354.78 29.70 2010-09-06 08:41:17.000 249 33338.11 306.63 2354.84 29.70 2010-09-06 08:41:18.000 249 33338.17 306.61 2354.86 29.70 2010-09-06 08:41:19.000 249 33338.15 306.62 2354.88 29.70 2010-09-06 08:41:20.000 249 33338.15 306.61 2354.86 29.70 2010-09-06 08:41:21.000 249 33338.06 306.65 2354.77 29.70 2010-09-06 08:41:22.000 249 33338.14 306.68 2354.77 29.70 2010-09-06 08:41:23.000 249 33338.14 306.63 2354.81 29.70 2010-09-06 08:41:24.000 249 33338.16 306.60 2354.80 29.70 2010-09-06 08:41:25.000 249 33338.18 306.63 2354.84 29.70 2010-09-06 08:41:26.000 249 33338.08 306.63 2354.91 29.70 2010-09-06 08:41:27.000 249 33338.08 306.61 2354.83 29.70 2010-09-06 08:41:28.000 249 33338.14 306.65 2354.87 29.70 2010-09-06 08:41:29.000 249 33338.03 306.65 2354.83 29.70 2010-09-06 08:41:30.000 249 33338.09 306.62 2354.78 29.70 2010-09-06 08:41:31.000 249 33338.09 306.62 2354.80 29.70 2010-09-06 08:41:32.000 249 33338.10 306.66 2354.83 29.70 2010-09-06 08:41:33.000 249 33338.16 306.64 2354.89 29.70 2010-09-06 08:41:34.000 249 33338.09 306.62 2354.81 29.70 2010-09-06 08:41:35.000 249 33338.05 306.62 2354.80 29.70 2010-09-06 08:41:36.000 249 33338.08 306.64 2354.82 29.70 2010-09-06 08:41:37.000 249 33338.16 306.64 2354.84 29.70 2010-09-06 08:41:38.000 249 33338.11 306.64 2354.84 29.70 2010-09-06 08:41:39.000 249 33338.13 306.63 2354.80 29.70 2010-09-06 08:41:40.000 249 33338.17 306.63 2354.75 29.70 2010-09-06 08:41:41.000 249 33338.17 306.62 2354.80 29.70 2010-09-06 08:41:42.000 249 33338.14 306.64 2354.74 29.70 2010-09-06 08:41:43.000 249 33338.20 306.61 2354.72 29.70 2010-09-06 08:41:44.000 249 33338.22 306.61 2354.82 29.70 2010-09-06 08:41:45.000 249 33338.14 306.65 2354.80 29.70 2010-09-06 08:41:46.000 249 33338.18 306.62 2354.84 29.70 2010-09-06 08:41:47.000 249 33338.12 306.67 2354.81 29.70 2010-09-06 08:41:48.000 249 33338.11 306.63 2354.76 29.70 2010-09-06 08:41:49.000 249 33338.12 306.64 2354.71 29.70 2010-09-06 08:41:50.000 249 33338.22 306.60 2354.78 29.70 2010-09-06 08:41:51.000 249 33338.15 306.60 2354.78 29.70 2010-09-06 08:41:52.000 249 33338.16 306.61 2354.66 29.70 2010-09-06 08:41:53.000 249 33338.21 306.62 2354.81 29.70 2010-09-06 08:41:54.000 249 33338.23 306.63 2354.76 29.70 2010-09-06 08:41:55.000 249 33338.18 306.60 2354.71 29.70 2010-09-06 08:41:56.000 249 33338.23 306.62 2354.71 29.70 2010-09-06 08:41:57.000 249 33338.27 306.58 2354.71 29.70 2010-09-06 08:41:58.000 249 33338.20 306.54 2354.70 29.70 2010-09-06 08:41:59.000 249 33338.32 306.53 2354.74 29.70 2010-09-06 08:42:00.000 249 33338.27 306.51 2354.71 29.70 2010-09-06 08:42:01.000 249 33338.25 306.51 2354.65 29.70 2010-09-06 08:42:02.000 249 33338.32 306.47 2354.70 29.70 2010-09-06 08:42:03.000 249 33338.27 306.50 2354.68 29.70 2010-09-06 08:42:04.000 249 33338.22 306.50 2354.73 29.70 2010-09-06 08:42:05.000 249 33338.31 306.48 2354.65 29.70 2010-09-06 08:42:06.000 249 33338.22 306.43 2354.66 29.70 2010-09-06 08:42:07.000 249 33338.24 306.53 2354.61 29.70 2010-09-06 08:42:08.000 249 33338.25 306.47 2354.63 29.70 2010-09-06 08:42:09.000 249 33338.29 306.47 2354.69 29.70 2010-09-06 08:42:10.000 249 33338.20 306.53 2354.65 29.70 2010-09-06 08:42:11.000 249 33338.27 306.54 2354.64 29.70 2010-09-06 08:42:12.000 249 33338.22 306.52 2354.61 29.70 2010-09-06 08:42:13.000 249 33338.22 306.48 2354.68 29.70 2010-09-06 08:42:14.000 249 33338.18 306.51 2354.66 29.70 2010-09-06 08:42:15.000 249 33338.20 306.51 2354.56 29.70 2010-09-06 08:42:16.000 249 33338.26 306.49 2354.61 29.70 2010-09-06 08:42:17.000 249 33338.24 306.52 2354.59 29.70 2010-09-06 08:42:18.000 249 33338.17 306.53 2354.60 29.70 2010-09-06 08:42:19.000 249 33338.20 306.53 2354.68 29.70 2010-09-06 08:42:20.000 249 33338.16 306.53 2354.61 29.70 2010-09-06 08:42:21.000 249 33338.19 306.52 2354.60 29.70 2010-09-06 08:42:22.000 249 33338.22 306.55 2354.55 29.70 2010-09-06 08:42:23.000 249 33338.19 306.54 2354.60 29.70 2010-09-06 08:42:24.000 249 33338.16 306.54 2354.61 29.70 2010-09-06 08:42:25.000 249 33338.21 306.49 2354.64 29.70 2010-09-06 08:42:26.000 249 33338.29 306.55 2354.66 29.70 2010-09-06 08:42:27.000 249 33338.19 306.50 2354.59 29.70 2010-09-06 08:42:28.000 249 33338.15 306.52 2354.59 29.70 2010-09-06 08:42:29.000 249 33338.21 306.49 2354.56 29.70 2010-09-06 08:42:30.000 249 33338.17 306.49 2354.61 29.70 2010-09-06 08:42:31.000 249 33338.24 306.47 2354.64 29.70 2010-09-06 08:42:32.000 249 33338.22 306.45 2354.63 29.70 2010-09-06 08:42:33.000 249 33338.12 306.50 2354.58 29.70 2010-09-06 08:42:34.000 249 33338.23 306.49 2354.57 29.70 2010-09-06 08:42:35.000 249 33338.20 306.44 2354.56 29.70 2010-09-06 08:42:36.000 249 33338.21 306.43 2354.60 29.70 2010-09-06 08:42:37.000 249 33338.21 306.44 2354.55 29.70 2010-09-06 08:42:38.000 249 33338.14 306.44 2354.53 29.70 2010-09-06 08:42:39.000 249 33338.08 306.48 2354.50 29.70 2010-09-06 08:42:40.000 249 33338.14 306.44 2354.49 29.70 2010-09-06 08:42:41.000 249 33338.06 306.46 2354.59 29.70 2010-09-06 08:42:42.000 249 33338.06 306.44 2354.56 29.70 2010-09-06 08:42:43.000 249 33338.12 306.46 2354.51 29.70 2010-09-06 08:42:44.000 249 33338.02 306.44 2354.57 29.70 2010-09-06 08:42:45.000 249 33337.99 306.43 2354.53 29.70 2010-09-06 08:42:46.000 249 33338.12 306.44 2354.61 29.70 2010-09-06 08:42:47.000 249 33338.17 306.48 2354.52 29.70 2010-09-06 08:42:48.000 249 33338.07 306.50 2354.57 29.70 2010-09-06 08:42:49.000 249 33338.08 306.50 2354.51 29.70 2010-09-06 08:42:50.000 249 33338.17 306.41 2354.57 29.70 2010-09-06 08:42:51.000 249 33338.18 306.42 2354.59 29.70 2010-09-06 08:42:52.000 249 33338.06 306.44 2354.59 29.70 2010-09-06 08:42:53.000 249 33338.18 306.47 2354.52 29.70 2010-09-06 08:42:54.000 249 33338.11 306.44 2354.54 29.70 2010-09-06 08:42:55.000 249 33338.20 306.46 2354.52 29.70 2010-09-06 08:42:56.000 249 33338.09 306.43 2354.55 29.70 2010-09-06 08:42:57.000 249 33338.18 306.47 2354.54 29.70 2010-09-06 08:42:58.000 249 33338.15 306.41 2354.60 29.70 2010-09-06 08:42:59.000 249 33338.12 306.43 2354.47 29.70 2010-09-06 08:43:00.000 249 33338.10 306.41 2354.49 29.70 2010-09-06 08:43:01.000 249 33338.11 306.45 2354.55 29.70 2010-09-06 08:43:02.000 249 33338.18 306.43 2354.49 29.70 2010-09-06 08:43:03.000 249 33338.16 306.45 2354.53 29.70 2010-09-06 08:43:04.000 249 33338.09 306.39 2354.57 29.70 2010-09-06 08:43:05.000 249 33338.32 306.37 2354.52 29.70 2010-09-06 08:43:06.000 249 33338.25 306.41 2354.53 29.70 2010-09-06 08:43:07.000 249 33338.24 306.37 2354.52 29.70 2010-09-06 08:43:08.000 249 33338.24 306.37 2354.50 29.70 2010-09-06 08:43:09.000 249 33338.32 306.33 2354.40 29.70 2010-09-06 08:43:10.000 249 33338.23 306.33 2354.42 29.70 2010-09-06 08:43:11.000 249 33338.36 306.35 2354.48 29.70 2010-09-06 08:43:12.000 249 33338.34 306.31 2354.43 29.70 2010-09-06 08:43:13.000 249 33338.30 306.34 2354.44 29.70 2010-09-06 08:43:14.000 249 33338.48 306.26 2354.44 29.70 2010-09-06 08:43:15.000 249 33338.33 306.30 2354.36 29.70 2010-09-06 08:43:16.000 249 33338.44 306.30 2354.43 29.70 2010-09-06 08:43:17.000 249 33338.43 306.26 2354.39 29.70 2010-09-06 08:43:18.000 249 33338.39 306.24 2354.37 29.70 2010-09-06 08:43:19.000 249 33338.40 306.22 2354.43 29.70 2010-09-06 08:43:20.000 249 33338.40 306.24 2354.44 29.70 2010-09-06 08:43:21.000 249 33338.39 306.23 2354.42 29.70 2010-09-06 08:43:22.000 249 33338.53 306.24 2354.39 29.70 2010-09-06 08:43:23.000 249 33338.39 306.21 2354.34 29.70 2010-09-06 08:43:24.000 249 33338.36 306.23 2354.35 29.70 2010-09-06 08:43:25.000 249 33338.31 306.27 2354.28 29.70 2010-09-06 08:43:26.000 249 33338.42 306.26 2354.25 29.70 2010-09-06 08:43:27.000 249 33338.33 306.25 2354.25 29.70 2010-09-06 08:43:28.000 249 33338.39 306.25 2354.25 29.70 2010-09-06 08:43:29.000 249 33338.43 306.19 2354.34 29.70 2010-09-06 08:43:30.000 249 33338.39 306.19 2354.36 29.70 2010-09-06 08:43:31.000 249 33338.37 306.19 2354.32 29.70 2010-09-06 08:43:32.000 249 33338.48 306.19 2354.34 29.70 2010-09-06 08:43:33.000 249 33338.40 306.22 2354.22 29.70 2010-09-06 08:43:34.000 249 33338.46 306.22 2354.23 29.70 2010-09-06 08:43:35.000 249 33338.48 306.25 2354.33 29.70 2010-09-06 08:43:36.000 249 33338.46 306.25 2354.27 29.70 2010-09-06 08:43:37.000 249 33338.40 306.21 2354.25 29.70 2010-09-06 08:43:38.000 249 33338.50 306.22 2354.21 29.70 2010-09-06 08:43:39.000 249 33338.48 306.26 2354.13 29.70 2010-09-06 08:43:40.000 249 33338.53 306.16 2354.24 29.70 2010-09-06 08:43:41.000 249 33338.38 306.21 2354.30 29.70 2010-09-06 08:43:42.000 249 33338.45 306.20 2354.22 29.70 2010-09-06 08:43:43.000 249 33338.46 306.18 2354.23 29.70 2010-09-06 08:43:44.000 249 33338.53 306.19 2354.20 29.70 2010-09-06 08:43:45.000 249 33338.49 306.18 2354.26 29.70 2010-09-06 08:43:46.000 249 33338.43 306.19 2354.24 29.70 2010-09-06 08:43:47.000 249 33338.54 306.21 2354.21 29.70 2010-09-06 08:43:48.000 249 33338.45 306.22 2354.19 29.70 2010-09-06 08:43:49.000 249 33338.52 306.21 2354.22 29.70 2010-09-06 08:43:50.000 249 33338.67 306.23 2354.15 29.70 2010-09-06 08:43:51.000 249 33338.59 306.25 2354.16 29.70 2010-09-06 08:43:52.000 249 33338.57 306.21 2354.18 29.70 2010-09-06 08:43:53.000 249 33338.63 306.18 2354.18 29.70 2010-09-06 08:43:54.000 249 33338.61 306.18 2354.18 29.70 2010-09-06 08:43:55.000 249 33338.55 306.18 2354.12 29.70 2010-09-06 08:43:56.000 249 33338.62 306.19 2354.06 29.70 2010-09-06 08:43:57.000 249 33338.60 306.19 2354.09 29.70 2010-09-06 08:43:58.000 249 33338.65 306.17 2354.11 29.70 2010-09-06 08:43:59.000 249 33338.72 306.14 2354.03 29.70 2010-09-06 08:44:00.000 249 33338.70 306.17 2354.05 29.70 2010-09-06 08:44:01.000 249 33338.68 306.15 2354.07 29.70 2010-09-06 08:44:02.000 249 33338.76 306.14 2354.02 29.70 2010-09-06 08:44:03.000 249 33338.76 306.16 2354.03 29.70 2010-09-06 08:44:04.000 249 33338.69 306.18 2354.01 29.70 2010-09-06 08:44:05.000 249 33338.90 306.15 2354.05 29.70 2010-09-06 08:44:06.000 249 33338.74 306.14 2354.07 29.70 2010-09-06 08:44:07.000 249 33338.76 306.13 2353.97 29.70 2010-09-06 08:44:08.000 249 33338.91 306.10 2354.07 29.70 2010-09-06 08:44:09.000 249 33338.86 306.15 2354.07 29.70 2010-09-06 08:44:10.000 249 33338.81 306.13 2353.99 29.70 2010-09-06 08:44:11.000 249 33338.85 306.13 2353.98 29.70 2010-09-06 08:44:12.000 249 33338.83 306.11 2353.95 29.70 2010-09-06 08:44:13.000 249 33338.84 306.18 2353.97 29.70 2010-09-06 08:44:14.000 249 33338.85 306.14 2353.96 29.70 2010-09-06 08:44:15.000 249 33338.96 306.13 2353.99 29.70 2010-09-06 08:44:16.000 249 33338.80 306.14 2354.04 29.70 2010-09-06 08:44:17.000 249 33338.82 306.12 2353.94 29.70 2010-09-06 08:44:18.000 249 33338.88 306.15 2353.93 29.70 2010-09-06 08:44:19.000 249 33338.82 306.15 2353.99 29.70 2010-09-06 08:44:20.000 249 33338.92 306.17 2353.92 29.70 2010-09-06 08:44:21.000 249 33338.90 306.12 2353.94 29.70 2010-09-06 08:44:22.000 249 33338.88 306.14 2353.94 29.70 2010-09-06 08:44:23.000 249 33339.02 306.17 2353.91 29.70 2010-09-06 08:44:24.000 249 33338.83 306.12 2353.86 29.70 2010-09-06 08:44:25.000 249 33338.87 306.15 2353.89 29.70 2010-09-06 08:44:26.000 249 33338.95 306.17 2353.78 29.70 2010-09-06 08:44:27.000 249 33338.83 306.12 2353.90 29.70 2010-09-06 08:44:28.000 249 33339.00 306.14 2353.90 29.70 2010-09-06 08:44:29.000 249 33338.90 306.14 2353.89 29.70 2010-09-06 08:44:30.000 249 33338.84 306.14 2353.91 29.70 2010-09-06 08:44:31.000 249 33338.89 306.16 2353.85 29.70 2010-09-06 08:44:32.000 249 33338.93 306.13 2353.76 29.70 2010-09-06 08:44:33.000 249 33338.86 306.13 2353.78 29.70 2010-09-06 08:44:34.000 249 33338.88 306.11 2353.78 29.70 2010-09-06 08:44:35.000 249 33338.83 306.14 2353.83 29.70 2010-09-06 08:44:36.000 249 33338.77 306.13 2353.80 29.70 2010-09-06 08:44:37.000 249 33338.80 306.18 2353.82 29.70 2010-09-06 08:44:38.000 249 33338.68 306.14 2353.84 29.70 2010-09-06 08:44:39.000 249 33338.70 306.11 2353.80 29.70 2010-09-06 08:44:40.000 249 33338.83 306.17 2353.78 29.70 2010-09-06 08:44:41.000 249 33338.79 306.14 2353.81 29.70 2010-09-06 08:44:42.000 249 33338.83 306.14 2353.81 29.70 2010-09-06 08:44:43.000 249 33338.79 306.16 2353.87 29.70 2010-09-06 08:44:44.000 249 33338.79 306.17 2353.85 29.70 2010-09-06 08:44:45.000 249 33338.80 306.19 2353.81 29.70 2010-09-06 08:44:46.000 249 33338.77 306.18 2353.87 29.70 2010-09-06 08:44:47.000 249 33338.80 306.13 2353.80 29.70 2010-09-06 08:44:48.000 249 33338.68 306.15 2353.81 29.70 2010-09-06 08:44:49.000 249 33338.68 306.18 2353.80 29.70 2010-09-06 08:44:50.000 249 33338.73 306.17 2353.84 29.70 2010-09-06 08:44:51.000 249 33338.76 306.21 2353.82 29.70 2010-09-06 08:44:52.000 249 33338.61 306.22 2353.83 29.70 2010-09-06 08:44:53.000 249 33338.74 306.22 2353.88 29.70 2010-09-06 08:44:54.000 249 33338.58 306.19 2353.83 29.70 2010-09-06 08:44:55.000 249 33338.55 306.24 2353.85 29.70 2010-09-06 08:44:56.000 249 33338.57 306.19 2353.88 29.70 2010-09-06 08:44:57.000 249 33338.54 306.23 2353.82 29.70 2010-09-06 08:44:58.000 249 33338.57 306.21 2353.92 29.70 2010-09-06 08:44:59.000 249 33338.60 306.19 2353.91 29.70 2010-09-06 08:45:00.000 249 33338.43 306.19 2353.91 29.70 2010-09-06 08:45:01.000 249 33338.44 306.21 2353.92 29.70 2010-09-06 08:45:02.000 249 33338.50 306.20 2353.88 29.70 2010-09-06 08:45:03.000 249 33338.48 306.22 2353.85 29.70 2010-09-06 08:45:04.000 249 33338.51 306.25 2353.80 29.70 2010-09-06 08:45:05.000 249 33338.50 306.18 2353.88 29.70 2010-09-06 08:45:06.000 249 33338.48 306.19 2353.90 29.70 2010-09-06 08:45:07.000 249 33338.37 306.23 2353.93 29.70 2010-09-06 08:45:08.000 249 33338.51 306.20 2353.88 29.70 2010-09-06 08:45:09.000 249 33338.37 306.20 2353.91 29.70 2010-09-06 08:45:10.000 249 33338.24 306.23 2353.90 29.70 2010-09-06 08:45:11.000 249 33338.41 306.26 2353.90 29.70 2010-09-06 08:45:12.000 249 33338.29 306.23 2353.82 29.70 2010-09-06 08:45:13.000 249 33338.35 306.24 2353.91 29.70 2010-09-06 08:45:14.000 249 33338.32 306.24 2353.92 29.70 2010-09-06 08:45:15.000 249 33338.37 306.25 2353.86 29.70 2010-09-06 08:45:16.000 249 33338.35 306.25 2353.93 29.70 2010-09-06 08:45:17.000 249 33338.32 306.25 2353.96 29.70 2010-09-06 08:45:18.000 249 33338.24 306.22 2353.99 29.70 2010-09-06 08:45:19.000 249 33338.33 306.24 2353.88 29.70 2010-09-06 08:45:20.000 249 33338.26 306.27 2353.99 29.70 2010-09-06 08:45:21.000 249 33338.26 306.26 2353.94 29.70 2010-09-06 08:45:22.000 249 33338.24 306.25 2353.92 29.70 2010-09-06 08:45:23.000 249 33338.21 306.26 2353.97 29.70 2010-09-06 08:45:24.000 249 33338.22 306.27 2354.01 29.70 2010-09-06 08:45:25.000 249 33338.32 306.27 2353.89 29.70 2010-09-06 08:45:26.000 249 33338.25 306.27 2353.99 29.70 2010-09-06 08:45:27.000 249 33338.19 306.21 2353.96 29.70 2010-09-06 08:45:28.000 249 33338.22 306.21 2353.99 29.70 2010-09-06 08:45:29.000 249 33338.24 306.21 2353.94 29.70 2010-09-06 08:45:30.000 249 33338.20 306.23 2354.01 29.70 2010-09-06 08:45:31.000 249 33338.20 306.24 2353.94 29.70 2010-09-06 08:45:32.000 249 33338.33 306.21 2353.96 29.70 2010-09-06 08:45:33.000 249 33338.20 306.17 2354.03 29.70 2010-09-06 08:45:34.000 249 33338.29 306.23 2354.00 29.70 2010-09-06 08:45:35.000 249 33338.29 306.19 2354.02 29.70 2010-09-06 08:45:36.000 249 33338.21 306.20 2354.02 29.70 2010-09-06 08:45:37.000 249 33338.30 306.18 2353.99 29.70 2010-09-06 08:45:38.000 249 33338.32 306.19 2354.00 29.70 2010-09-06 08:45:39.000 249 33338.37 306.19 2354.00 29.70 2010-09-06 08:45:40.000 249 33338.36 306.23 2354.04 29.70 2010-09-06 08:45:41.000 249 33338.45 306.23 2353.96 29.70 2010-09-06 08:45:42.000 249 33338.36 306.21 2353.98 29.70 2010-09-06 08:45:43.000 249 33338.43 306.22 2353.97 29.70 2010-09-06 08:45:44.000 249 33338.42 306.22 2353.99 29.70 2010-09-06 08:45:45.000 249 33338.40 306.20 2353.97 29.70 2010-09-06 08:45:46.000 249 33338.29 306.21 2353.89 29.70 2010-09-06 08:45:47.000 249 33338.39 306.19 2353.98 29.70 2010-09-06 08:45:48.000 249 33338.43 306.19 2353.99 29.70 2010-09-06 08:45:49.000 249 33338.51 306.16 2353.91 29.70 2010-09-06 08:45:50.000 249 33338.48 306.22 2353.94 29.70 2010-09-06 08:45:51.000 249 33338.47 306.20 2353.89 29.70 2010-09-06 08:45:52.000 249 33338.51 306.16 2353.87 29.70 2010-09-06 08:45:53.000 249 33338.56 306.18 2353.85 29.70 2010-09-06 08:45:54.000 249 33338.60 306.14 2353.84 29.70 2010-09-06 08:45:55.000 249 33338.65 306.16 2353.90 29.70 2010-09-06 08:45:56.000 249 33338.60 306.15 2353.89 29.70 2010-09-06 08:45:57.000 249 33338.60 306.13 2353.89 29.70 2010-09-06 08:45:58.000 249 33338.68 306.16 2353.84 29.70 2010-09-06 08:45:59.000 249 33338.74 306.15 2353.88 29.70 2010-09-06 08:46:00.000 249 33338.68 306.12 2353.84 29.70 2010-09-06 08:46:01.000 249 33338.73 306.14 2353.71 29.70 2010-09-06 08:46:02.000 249 33338.80 306.14 2353.84 29.70 2010-09-06 08:46:03.000 249 33338.76 306.12 2353.80 29.70 2010-09-06 08:46:04.000 249 33338.80 306.11 2353.84 29.70 2010-09-06 08:46:05.000 249 33338.89 306.10 2353.77 29.70 2010-09-06 08:46:06.000 249 33338.85 306.09 2353.76 29.70 2010-09-06 08:46:07.000 249 33338.94 306.09 2353.76 29.70 2010-09-06 08:46:08.000 249 33338.91 306.08 2353.77 29.70 2010-09-06 08:46:09.000 249 33338.93 306.05 2353.73 29.70 2010-09-06 08:46:10.000 249 33338.90 306.07 2353.76 29.70 2010-09-06 08:46:11.000 249 33338.95 306.06 2353.75 29.70 2010-09-06 08:46:12.000 249 33338.90 306.02 2353.70 29.70 2010-09-06 08:46:13.000 249 33339.05 306.09 2353.70 29.70 2010-09-06 08:46:14.000 249 33338.99 306.02 2353.69 29.70 2010-09-06 08:46:15.000 249 33339.07 306.03 2353.68 29.69 2010-09-06 08:46:16.000 249 33339.07 306.04 2353.66 29.70 2010-09-06 08:46:17.000 249 33339.03 306.03 2353.57 29.70 2010-09-06 08:46:18.000 249 33339.08 306.02 2353.59 29.70 2010-09-06 08:46:19.000 249 33339.08 306.03 2353.57 29.70 2010-09-06 08:46:20.000 249 33339.11 306.06 2353.51 29.70 2010-09-06 08:46:21.000 249 33339.18 306.06 2353.64 29.70 2010-09-06 08:46:22.000 249 33339.17 306.04 2353.65 29.69 2010-09-06 08:46:23.000 249 33339.13 306.02 2353.54 29.70 2010-09-06 08:46:24.000 249 33339.16 306.02 2353.53 29.70 2010-09-06 08:46:25.000 249 33339.22 306.05 2353.56 29.70 2010-09-06 08:46:26.000 249 33339.21 306.04 2353.55 29.70 2010-09-06 08:46:27.000 249 33339.11 305.99 2353.43 29.70 2010-09-06 08:46:28.000 249 33339.21 306.04 2353.45 29.70 2010-09-06 08:46:29.000 249 33339.18 306.06 2353.42 29.70 2010-09-06 08:46:30.000 249 33339.25 306.03 2353.45 29.70 2010-09-06 08:46:31.000 249 33339.22 306.08 2353.43 29.70 2010-09-06 08:46:32.000 249 33339.20 306.04 2353.37 29.70 2010-09-06 08:46:33.000 249 33339.21 306.03 2353.41 29.70 2010-09-06 08:46:34.000 249 33339.10 306.06 2353.44 29.69 2010-09-06 08:46:35.000 249 33339.24 306.04 2353.44 29.69 2010-09-06 08:46:36.000 249 33339.17 306.05 2353.41 29.69 2010-09-06 08:46:37.000 249 33339.26 306.04 2353.47 29.69 2010-09-06 08:46:38.000 249 33339.22 306.02 2353.38 29.69 2010-09-06 08:46:39.000 249 33339.11 306.00 2353.39 29.69 2010-09-06 08:46:40.000 249 33339.17 306.04 2353.39 29.69 2010-09-06 08:46:41.000 249 33339.27 306.06 2353.38 29.69 2010-09-06 08:46:42.000 249 33339.22 306.03 2353.37 29.69 2010-09-06 08:46:43.000 249 33339.18 306.08 2353.45 29.69 2010-09-06 08:46:44.000 249 33339.18 306.03 2353.39 29.69 2010-09-06 08:46:45.000 249 33339.15 306.06 2353.33 29.69 2010-09-06 08:46:46.000 249 33339.22 306.09 2353.37 29.69 2010-09-06 08:46:47.000 249 33339.14 306.00 2353.43 29.69 2010-09-06 08:46:48.000 249 33339.12 306.01 2353.42 29.69 2010-09-06 08:46:49.000 249 33339.11 306.04 2353.36 29.69 2010-09-06 08:46:50.000 249 33339.18 306.00 2353.38 29.69 2010-09-06 08:46:51.000 249 33339.25 306.04 2353.34 29.69 2010-09-06 08:46:52.000 249 33339.12 306.04 2353.43 29.69 2010-09-06 08:46:53.000 249 33339.15 306.04 2353.31 29.69 2010-09-06 08:46:54.000 249 33339.14 306.02 2353.43 29.69 2010-09-06 08:46:55.000 249 33339.18 306.03 2353.39 29.70 2010-09-06 08:46:56.000 249 33339.12 306.02 2353.41 29.69 2010-09-06 08:46:57.000 249 33339.13 306.04 2353.34 29.69 2010-09-06 08:46:58.000 249 33339.10 306.03 2353.40 29.69 2010-09-06 08:46:59.000 249 33339.12 306.07 2353.30 29.70 2010-09-06 08:47:00.000 249 33339.12 306.04 2353.35 29.70 2010-09-06 08:47:01.000 249 33339.12 306.03 2353.33 29.69 2010-09-06 08:47:02.000 249 33339.06 306.04 2353.38 29.69 2010-09-06 08:47:03.000 249 33339.12 306.06 2353.31 29.69 2010-09-06 08:47:04.000 249 33339.11 306.05 2353.41 29.69 2010-09-06 08:47:05.000 249 33339.17 306.06 2353.39 29.69 2010-09-06 08:47:06.000 249 33339.10 306.05 2353.45 29.69 2010-09-06 08:47:07.000 249 33339.10 306.04 2353.38 29.69 2010-09-06 08:47:08.000 249 33339.10 306.07 2353.39 29.69 2010-09-06 08:47:09.000 249 33339.08 306.08 2353.39 29.70 2010-09-06 08:47:10.000 249 33339.21 306.05 2353.37 29.69 2010-09-06 08:47:11.000 249 33339.08 306.06 2353.33 29.69 2010-09-06 08:47:12.000 249 33339.07 306.05 2353.42 29.69 2010-09-06 08:47:13.000 249 33339.02 306.02 2353.33 29.69 2010-09-06 08:47:14.000 249 33339.13 306.04 2353.45 29.69 2010-09-06 08:47:15.000 249 33339.15 306.02 2353.37 29.69 2010-09-06 08:47:16.000 249 33339.08 306.03 2353.37 29.69 2010-09-06 08:47:17.000 249 33339.09 306.04 2353.38 29.69 2010-09-06 08:47:18.000 249 33339.11 306.01 2353.41 29.69 2010-09-06 08:47:19.000 249 33339.05 306.02 2353.37 29.69 2010-09-06 08:47:20.000 249 33339.13 306.03 2353.32 29.69 2010-09-06 08:47:21.000 249 33339.09 306.04 2353.37 29.69 2010-09-06 08:47:22.000 249 33339.09 306.00 2353.35 29.69 2010-09-06 08:47:23.000 249 33339.15 306.00 2353.42 29.69 2010-09-06 08:47:24.000 249 33339.10 306.00 2353.42 29.69 2010-09-06 08:47:25.000 249 33339.10 305.99 2353.38 29.69 2010-09-06 08:47:26.000 249 33339.08 305.97 2353.40 29.69 2010-09-06 08:47:27.000 249 33339.12 305.98 2353.46 29.69 2010-09-06 08:47:28.000 249 33339.20 306.00 2353.35 29.69 2010-09-06 08:47:29.000 249 33339.07 305.98 2353.42 29.69 2010-09-06 08:47:30.000 249 33339.09 306.00 2353.39 29.69 2010-09-06 08:47:31.000 249 33339.08 305.94 2353.31 29.69 2010-09-06 08:47:32.000 249 33339.05 305.94 2353.35 29.69 2010-09-06 08:47:33.000 249 33339.14 305.99 2353.37 29.69 2010-09-06 08:47:34.000 249 33339.10 305.97 2353.39 29.69 2010-09-06 08:47:35.000 249 33339.07 305.97 2353.32 29.69 2010-09-06 08:47:36.000 249 33339.11 305.99 2353.44 29.69 2010-09-06 08:47:37.000 249 33339.17 305.97 2353.43 29.69 2010-09-06 08:47:38.000 249 33339.08 305.95 2353.23 29.69 2010-09-06 08:47:39.000 249 33339.10 305.92 2353.31 29.69 2010-09-06 08:47:40.000 249 33339.05 305.92 2353.34 29.69 2010-09-06 08:47:41.000 249 33339.09 305.92 2353.32 29.69 2010-09-06 08:47:42.000 249 33339.06 305.92 2353.41 29.69 2010-09-06 08:47:43.000 249 33339.11 305.92 2353.39 29.69 2010-09-06 08:47:44.000 249 33339.10 305.89 2353.38 29.69 2010-09-06 08:47:45.000 249 33339.09 305.90 2353.31 29.69 2010-09-06 08:47:46.000 249 33339.08 305.91 2353.37 29.69 2010-09-06 08:47:47.000 249 33339.00 305.86 2353.35 29.69 2010-09-06 08:47:48.000 249 33339.10 305.90 2353.25 29.69 2010-09-06 08:47:49.000 249 33339.08 305.90 2353.28 29.69 2010-09-06 08:47:50.000 249 33339.12 305.92 2353.36 29.69 2010-09-06 08:47:51.000 249 33339.12 305.89 2353.35 29.69 2010-09-06 08:47:52.000 249 33339.09 305.86 2353.31 29.69 2010-09-06 08:47:53.000 249 33339.02 305.92 2353.35 29.69 2010-09-06 08:47:54.000 249 33339.16 305.91 2353.26 29.69 2010-09-06 08:47:55.000 249 33339.12 305.87 2353.31 29.69 2010-09-06 08:47:56.000 249 33338.99 305.89 2353.27 29.69 2010-09-06 08:47:57.000 249 33339.08 305.85 2353.32 29.69 2010-09-06 08:47:58.000 249 33339.09 305.86 2353.35 29.69 2010-09-06 08:47:59.000 249 33339.08 305.86 2353.27 29.69 2010-09-06 08:48:00.000 249 33339.09 305.88 2353.25 29.69 2010-09-06 08:48:01.000 249 33339.09 305.90 2353.26 29.69 2010-09-06 08:48:02.000 249 33339.06 305.87 2353.35 29.69 2010-09-06 08:48:03.000 249 33339.11 305.85 2353.24 29.69 2010-09-06 08:48:04.000 249 33339.14 305.86 2353.31 29.69 2010-09-06 08:48:05.000 249 33338.98 305.81 2353.31 29.69 2010-09-06 08:48:06.000 249 33339.20 305.82 2353.26 29.69 2010-09-06 08:48:07.000 249 33339.17 305.81 2353.23 29.69 2010-09-06 08:48:08.000 249 33339.17 305.80 2353.32 29.69 2010-09-06 08:48:09.000 249 33339.29 305.81 2353.34 29.69 2010-09-06 08:48:10.000 249 33339.17 305.82 2353.29 29.69 2010-09-06 08:48:11.000 249 33339.27 305.78 2353.36 29.69 2010-09-06 08:48:12.000 249 33339.15 305.81 2353.26 29.69 2010-09-06 08:48:13.000 249 33339.20 305.77 2353.23 29.69 2010-09-06 08:48:14.000 249 33339.24 305.80 2353.26 29.69 2010-09-06 08:48:15.000 249 33339.18 305.77 2353.31 29.69 2010-09-06 08:48:16.000 249 33339.18 305.81 2353.25 29.69 2010-09-06 08:48:17.000 249 33339.33 305.81 2353.29 29.69 2010-09-06 08:48:18.000 249 33339.14 305.74 2353.25 29.69 2010-09-06 08:48:19.000 249 33339.32 305.76 2353.19 29.69 2010-09-06 08:48:20.000 249 33339.28 305.79 2353.18 29.69 2010-09-06 08:48:21.000 249 33339.29 305.79 2353.25 29.69 2010-09-06 08:48:22.000 249 33339.20 305.77 2353.25 29.69 2010-09-06 08:48:23.000 249 33339.27 305.81 2353.16 29.69 2010-09-06 08:48:24.000 249 33339.18 305.84 2353.21 29.69 2010-09-06 08:48:25.000 249 33339.20 305.83 2353.19 29.69 2010-09-06 08:48:26.000 249 33339.27 305.83 2353.25 29.69 2010-09-06 08:48:27.000 249 33339.32 305.77 2353.21 29.69 2010-09-06 08:48:28.000 249 33339.23 305.81 2353.19 29.69 2010-09-06 08:48:29.000 249 33339.26 305.79 2353.25 29.69 2010-09-06 08:48:30.000 249 33339.24 305.84 2353.20 29.69 2010-09-06 08:48:31.000 249 33339.27 305.82 2353.18 29.69 2010-09-06 08:48:32.000 249 33339.29 305.82 2353.22 29.69 2010-09-06 08:48:33.000 249 33339.26 305.84 2353.23 29.69 2010-09-06 08:48:34.000 249 33339.23 305.84 2353.17 29.69 2010-09-06 08:48:35.000 249 33339.35 305.83 2353.16 29.69 2010-09-06 08:48:36.000 249 33339.24 305.81 2353.20 29.69 2010-09-06 08:48:37.000 249 33339.21 305.80 2353.11 29.69 2010-09-06 08:48:38.000 249 33339.22 305.81 2353.18 29.69 2010-09-06 08:48:39.000 249 33339.21 305.84 2353.17 29.69 2010-09-06 08:48:40.000 249 33339.14 305.85 2353.16 29.69 2010-09-06 08:48:41.000 249 33339.33 305.72 2353.13 29.69 2010-09-06 08:48:42.000 249 33339.29 305.76 2353.16 29.69 2010-09-06 08:48:43.000 249 33339.19 305.77 2353.14 29.69 2010-09-06 08:48:44.000 249 33339.21 305.82 2353.08 29.69 2010-09-06 08:48:45.000 249 33339.21 305.79 2353.11 29.69 2010-09-06 08:48:46.000 249 33339.17 305.75 2353.18 29.69 2010-09-06 08:48:47.000 249 33339.15 305.81 2353.10 29.69 2010-09-06 08:48:48.000 249 33339.18 305.79 2353.07 29.69 2010-09-06 08:48:49.000 249 33339.18 305.77 2353.11 29.69 2010-09-06 08:48:50.000 249 33339.17 305.77 2353.14 29.69 2010-09-06 08:48:51.000 249 33339.20 305.75 2353.13 29.69 2010-09-06 08:48:52.000 249 33339.21 305.79 2353.07 29.69 2010-09-06 08:48:53.000 249 33339.09 305.76 2353.11 29.69 2010-09-06 08:48:54.000 249 33339.20 305.77 2353.10 29.69 2010-09-06 08:48:55.000 249 33339.11 305.75 2353.16 29.69 2010-09-06 08:48:56.000 249 33339.10 305.80 2353.20 29.69 2010-09-06 08:48:57.000 249 33339.07 305.79 2353.11 29.69 2010-09-06 08:48:58.000 249 33339.17 305.79 2353.07 29.69 2010-09-06 08:48:59.000 249 33339.08 305.75 2353.15 29.69 2010-09-06 08:49:00.000 249 33339.10 305.76 2353.13 29.69 2010-09-06 08:49:01.000 249 33339.05 305.78 2353.11 29.69 2010-09-06 08:49:02.000 249 33339.07 305.77 2353.14 29.69 2010-09-06 08:49:03.000 249 33339.03 305.79 2353.11 29.69 2010-09-06 08:49:04.000 249 33339.12 305.81 2353.16 29.69 2010-09-06 08:49:05.000 249 33338.98 305.81 2353.18 29.69 2010-09-06 08:49:06.000 249 33339.01 305.77 2353.09 29.69 2010-09-06 08:49:07.000 249 33339.05 305.79 2353.07 29.69 2010-09-06 08:49:08.000 249 33339.11 305.79 2353.12 29.69 2010-09-06 08:49:09.000 249 33339.06 305.75 2353.09 29.69 2010-09-06 08:49:10.000 249 33339.12 305.80 2353.12 29.69 2010-09-06 08:49:11.000 249 33339.11 305.78 2353.06 29.69 2010-09-06 08:49:12.000 249 33339.08 305.74 2353.13 29.69 2010-09-06 08:49:13.000 249 33339.08 305.76 2353.11 29.69 2010-09-06 08:49:14.000 249 33339.08 305.72 2353.14 29.69 2010-09-06 08:49:15.000 249 33339.06 305.72 2353.13 29.69 2010-09-06 08:49:16.000 249 33339.06 305.73 2353.10 29.69 2010-09-06 08:49:17.000 249 33339.07 305.75 2353.11 29.69 2010-09-06 08:49:18.000 249 33339.17 305.74 2353.13 29.69 2010-09-06 08:49:19.000 249 33339.05 305.76 2353.10 29.69 2010-09-06 08:49:20.000 249 33339.07 305.79 2353.13 29.69 2010-09-06 08:49:21.000 249 33339.02 305.74 2353.16 29.69 2010-09-06 08:49:22.000 249 33338.99 305.75 2353.15 29.69 2010-09-06 08:49:23.000 249 33339.02 305.79 2353.16 29.69 2010-09-06 08:49:24.000 249 33338.95 305.76 2353.13 29.69 2010-09-06 08:49:25.000 249 33339.10 305.75 2353.12 29.69 2010-09-06 08:49:26.000 249 33339.10 305.81 2353.10 29.69 2010-09-06 08:49:27.000 249 33339.07 305.80 2353.18 29.69 2010-09-06 08:49:28.000 249 33339.05 305.77 2353.06 29.69 2010-09-06 08:49:29.000 249 33339.17 305.75 2353.10 29.69 2010-09-06 08:49:30.000 249 33339.07 305.71 2353.07 29.69 2010-09-06 08:49:31.000 249 33339.05 305.71 2353.16 29.69 2010-09-06 08:49:32.000 249 33339.04 305.73 2353.09 29.69 2010-09-06 08:49:33.000 249 33339.17 305.71 2353.16 29.69 2010-09-06 08:49:34.000 249 33339.11 305.67 2353.10 29.69 2010-09-06 08:49:35.000 249 33339.14 305.72 2353.13 29.69 2010-09-06 08:49:36.000 249 33339.06 305.69 2353.04 29.69 2010-09-06 08:49:37.000 249 33339.15 305.64 2353.06 29.69 2010-09-06 08:49:38.000 249 33339.18 305.67 2353.00 29.69 2010-09-06 08:49:39.000 249 33339.24 305.67 2353.01 29.69 2010-09-06 08:49:40.000 249 33339.19 305.65 2353.08 29.69 2010-09-06 08:49:41.000 249 33339.14 305.63 2353.01 29.69 2010-09-06 08:49:42.000 249 33339.23 305.62 2353.13 29.69 2010-09-06 08:49:43.000 249 33339.14 305.63 2353.06 29.69 2010-09-06 08:49:44.000 249 33339.11 305.63 2353.04 29.69 2010-09-06 08:49:45.000 249 33339.08 305.62 2353.05 29.69 2010-09-06 08:49:46.000 249 33339.02 305.61 2353.03 29.69 2010-09-06 08:49:47.000 249 33339.00 305.66 2353.01 29.69 2010-09-06 08:49:48.000 249 33339.20 305.63 2352.98 29.69 2010-09-06 08:49:49.000 249 33339.10 305.63 2352.95 29.69 2010-09-06 08:49:50.000 249 33339.11 305.64 2353.03 29.69 2010-09-06 08:49:51.000 249 33339.12 305.63 2353.04 29.69 2010-09-06 08:49:52.000 249 33339.06 305.63 2352.96 29.69 2010-09-06 08:49:53.000 249 33339.08 305.62 2352.98 29.69 2010-09-06 08:49:54.000 249 33339.06 305.66 2353.00 29.69 2010-09-06 08:49:55.000 249 33339.05 305.63 2353.03 29.69 2010-09-06 08:49:56.000 249 33339.02 305.61 2353.04 29.69 2010-09-06 08:49:57.000 249 33339.03 305.59 2352.93 29.69 2010-09-06 08:49:58.000 249 33338.99 305.53 2353.02 29.69 2010-09-06 08:49:59.000 249 33339.06 305.55 2352.96 29.69 2010-09-06 08:50:00.000 249 33339.01 305.52 2353.02 29.69 2010-09-06 08:50:01.000 249 33339.02 305.46 2353.01 29.69 2010-09-06 08:50:02.000 249 33339.05 305.54 2352.96 29.69 2010-09-06 08:50:03.000 249 33339.04 305.48 2353.04 29.69 2010-09-06 08:50:04.000 249 33339.18 305.47 2353.09 29.69 2010-09-06 08:50:05.000 249 33338.92 305.52 2352.96 29.69 2010-09-06 08:50:06.000 249 33339.05 305.48 2352.99 29.69 2010-09-06 08:50:07.000 249 33339.02 305.44 2352.98 29.69 2010-09-06 08:50:08.000 249 33338.98 305.48 2352.97 29.69 2010-09-06 08:50:09.000 249 33338.97 305.43 2352.98 29.69 2010-09-06 08:50:10.000 249 33338.98 305.48 2353.01 29.69 2010-09-06 08:50:11.000 249 33338.99 305.45 2353.00 29.69 2010-09-06 08:50:12.000 249 33339.01 305.49 2352.97 29.69 2010-09-06 08:50:13.000 249 33339.02 305.47 2352.95 29.69 2010-09-06 08:50:14.000 249 33338.93 305.40 2353.00 29.69 2010-09-06 08:50:15.000 249 33339.06 305.42 2352.99 29.69 2010-09-06 08:50:16.000 249 33338.92 305.40 2352.91 29.69 2010-09-06 08:50:17.000 249 33338.96 305.44 2352.96 29.69 2010-09-06 08:50:18.000 249 33338.91 305.46 2352.95 29.69 2010-09-06 08:50:19.000 249 33338.94 305.44 2352.96 29.69 2010-09-06 08:50:20.000 249 33339.07 305.44 2353.06 29.69 2010-09-06 08:50:21.000 249 33339.02 305.44 2353.02 29.69 2010-09-06 08:50:22.000 249 33339.01 305.42 2352.93 29.69 2010-09-06 08:50:23.000 249 33339.00 305.40 2352.94 29.69 2010-09-06 08:50:24.000 249 33339.08 305.39 2352.91 29.69 2010-09-06 08:50:25.000 249 33339.05 305.35 2352.97 29.69 2010-09-06 08:50:26.000 249 33339.04 305.34 2352.88 29.69 2010-09-06 08:50:27.000 249 33339.10 305.40 2352.91 29.69 2010-09-06 08:50:28.000 249 33339.01 305.38 2352.92 29.69 2010-09-06 08:50:29.000 249 33339.12 305.38 2352.95 29.69 2010-09-06 08:50:30.000 249 33339.10 305.34 2352.82 29.69 2010-09-06 08:50:31.000 249 33339.07 305.35 2352.84 29.69 2010-09-06 08:50:32.000 249 33339.09 305.32 2352.91 29.69 2010-09-06 08:50:33.000 249 33339.22 305.32 2352.84 29.69 2010-09-06 08:50:34.000 249 33339.16 305.30 2352.83 29.69 2010-09-06 08:50:35.000 249 33339.25 305.36 2352.82 29.69 2010-09-06 08:50:36.000 249 33339.14 305.30 2352.88 29.69 2010-09-06 08:50:37.000 249 33339.14 305.28 2352.84 29.69 2010-09-06 08:50:38.000 249 33339.20 305.27 2352.86 29.69 2010-09-06 08:50:39.000 249 33339.24 305.28 2352.85 29.69 2010-09-06 08:50:40.000 249 33339.21 305.27 2352.79 29.69 2010-09-06 08:50:41.000 249 33339.34 305.25 2352.81 29.69 2010-09-06 08:50:42.000 249 33339.14 305.29 2352.76 29.69 2010-09-06 08:50:43.000 249 33339.29 305.28 2352.75 29.69 2010-09-06 08:50:44.000 249 33339.35 305.28 2352.78 29.69 2010-09-06 08:50:45.000 249 33339.30 305.24 2352.75 29.69 2010-09-06 08:50:46.000 249 33339.28 305.26 2352.80 29.69 2010-09-06 08:50:47.000 249 33339.36 305.21 2352.77 29.69 2010-09-06 08:50:48.000 249 33339.35 305.25 2352.75 29.69 2010-09-06 08:50:49.000 249 33339.36 305.21 2352.73 29.69 2010-09-06 08:50:50.000 249 33339.39 305.18 2352.73 29.69 2010-09-06 08:50:51.000 249 33339.43 305.23 2352.80 29.69 2010-09-06 08:50:52.000 249 33339.38 305.21 2352.79 29.69 2010-09-06 08:50:53.000 249 33339.54 305.23 2352.73 29.69 2010-09-06 08:50:54.000 249 33339.46 305.17 2352.69 29.69 2010-09-06 08:50:55.000 249 33339.52 305.17 2352.64 29.69 2010-09-06 08:50:56.000 249 33339.55 305.17 2352.71 29.69 2010-09-06 08:50:57.000 249 33339.60 305.19 2352.70 29.69 2010-09-06 08:50:58.000 249 33339.53 305.16 2352.70 29.69 2010-09-06 08:50:59.000 249 33339.64 305.14 2352.67 29.69 2010-09-06 08:51:00.000 249 33339.67 305.12 2352.69 29.69 2010-09-06 08:51:01.000 249 33339.63 305.11 2352.61 29.69 2010-09-06 08:51:02.000 249 33339.61 305.11 2352.64 29.69 2010-09-06 08:51:03.000 249 33339.72 305.11 2352.61 29.69 2010-09-06 08:51:04.000 249 33339.76 305.12 2352.64 29.69 2010-09-06 08:51:05.000 249 33339.68 305.11 2352.53 29.69 2010-09-06 08:51:06.000 249 33339.79 305.12 2352.62 29.69 2010-09-06 08:51:07.000 249 33339.76 305.09 2352.59 29.69 2010-09-06 08:51:08.000 249 33339.76 305.07 2352.49 29.69 2010-09-06 08:51:09.000 249 33339.82 305.06 2352.49 29.69 2010-09-06 08:51:10.000 249 33339.85 305.08 2352.49 29.69 2010-09-06 08:51:11.000 249 33339.88 305.08 2352.48 29.69 2010-09-06 08:51:12.000 249 33339.99 305.03 2352.42 29.69 2010-09-06 08:51:13.000 249 33339.98 305.01 2352.43 29.69 2010-09-06 08:51:14.000 249 33339.93 305.04 2352.47 29.69 2010-09-06 08:51:15.000 249 33340.06 305.03 2352.45 29.69 2010-09-06 08:51:16.000 249 33340.04 304.99 2352.53 29.69 2010-09-06 08:51:17.000 249 33340.07 305.01 2352.41 29.69 2010-09-06 08:51:18.000 249 33340.03 305.00 2352.47 29.69 2010-09-06 08:51:19.000 249 33340.06 305.01 2352.40 29.69 2010-09-06 08:51:20.000 249 33340.13 305.03 2352.39 29.69 2010-09-06 08:51:21.000 249 33340.17 304.97 2352.36 29.69 2010-09-06 08:51:22.000 249 33340.16 304.98 2352.38 29.69 2010-09-06 08:51:23.000 249 33340.24 305.00 2352.35 29.69 2010-09-06 08:51:24.000 249 33340.22 304.97 2352.34 29.69 2010-09-06 08:51:25.000 249 33340.31 304.97 2352.32 29.69 2010-09-06 08:51:26.000 249 33340.27 304.98 2352.25 29.69 2010-09-06 08:51:27.000 249 33340.33 304.98 2352.22 29.69 2010-09-06 08:51:28.000 249 33340.32 304.97 2352.24 29.69 2010-09-06 08:51:29.000 249 33340.38 304.92 2352.24 29.69 2010-09-06 08:51:30.000 249 33340.44 304.92 2352.12 29.69 2010-09-06 08:51:31.000 249 33340.31 304.95 2352.14 29.69 2010-09-06 08:51:32.000 249 33340.42 304.92 2352.16 29.69 2010-09-06 08:51:33.000 249 33340.42 304.94 2352.24 29.69 2010-09-06 08:51:34.000 249 33340.35 304.90 2352.15 29.69 2010-09-06 08:51:35.000 249 33340.49 304.91 2352.14 29.69 2010-09-06 08:51:36.000 249 33340.44 304.89 2352.13 29.69 2010-09-06 08:51:37.000 249 33340.45 304.94 2352.13 29.69 2010-09-06 08:51:38.000 249 33340.54 304.89 2352.10 29.69 2010-09-06 08:51:39.000 249 33340.58 304.85 2352.10 29.69 2010-09-06 08:51:40.000 249 33340.45 304.90 2352.05 29.69 2010-09-06 08:51:41.000 249 33340.50 304.86 2352.05 29.69 2010-09-06 08:51:42.000 249 33340.51 304.85 2352.07 29.69 2010-09-06 08:51:43.000 249 33340.53 304.83 2352.10 29.69 2010-09-06 08:51:44.000 249 33340.58 304.81 2352.07 29.69 2010-09-06 08:51:45.000 249 33340.51 304.78 2352.03 29.69 2010-09-06 08:51:46.000 249 33340.53 304.81 2351.93 29.69 2010-09-06 08:51:47.000 249 33340.53 304.79 2352.03 29.69 2010-09-06 08:51:48.000 249 33340.64 304.79 2352.07 29.69 2010-09-06 08:51:49.000 249 33340.57 304.74 2352.05 29.69 2010-09-06 08:51:50.000 249 33340.61 304.78 2352.04 29.69 2010-09-06 08:51:51.000 249 33340.63 304.75 2352.01 29.69 2010-09-06 08:51:52.000 249 33340.56 304.76 2351.88 29.69 2010-09-06 08:51:53.000 249 33340.55 304.75 2351.91 29.69 2010-09-06 08:51:54.000 249 33340.66 304.78 2351.89 29.69 2010-09-06 08:51:55.000 249 33340.64 304.74 2351.93 29.69 2010-09-06 08:51:56.000 249 33340.67 304.76 2351.95 29.69 2010-09-06 08:51:57.000 249 33340.65 304.79 2351.97 29.69 2010-09-06 08:51:58.000 249 33340.63 304.74 2351.89 29.69 2010-09-06 08:51:59.000 249 33340.60 304.74 2351.95 29.69 2010-09-06 08:52:00.000 249 33340.68 304.77 2351.89 29.69 2010-09-06 08:52:01.000 249 33340.66 304.78 2351.89 29.69 2010-09-06 08:52:02.000 249 33340.62 304.76 2351.88 29.69 2010-09-06 08:52:03.000 249 33340.70 304.77 2352.01 29.69 2010-09-06 08:52:04.000 249 33340.67 304.74 2351.98 29.69 2010-09-06 08:52:05.000 249 33340.61 304.80 2351.85 29.69 2010-09-06 08:52:06.000 249 33340.71 304.77 2351.98 29.69 2010-09-06 08:52:07.000 249 33340.66 304.78 2351.91 29.69 2010-09-06 08:52:08.000 249 33340.61 304.76 2351.83 29.69 2010-09-06 08:52:09.000 249 33340.65 304.76 2351.91 29.69 2010-09-06 08:52:10.000 249 33340.56 304.77 2351.93 29.69 2010-09-06 08:52:11.000 249 33340.58 304.78 2351.89 29.69 2010-09-06 08:52:12.000 249 33340.68 304.71 2351.85 29.69 2010-09-06 08:52:13.000 249 33340.60 304.72 2351.87 29.69 2010-09-06 08:52:14.000 249 33340.64 304.75 2351.93 29.69 2010-09-06 08:52:15.000 249 33340.58 304.71 2351.92 29.69 2010-09-06 08:52:16.000 249 33340.52 304.76 2351.95 29.69 2010-09-06 08:52:17.000 249 33340.71 304.71 2351.91 29.69 2010-09-06 08:52:18.000 249 33340.58 304.72 2351.90 29.69 2010-09-06 08:52:19.000 249 33340.54 304.71 2351.83 29.69 2010-09-06 08:52:20.000 249 33340.53 304.74 2351.83 29.69 2010-09-06 08:52:21.000 249 33340.45 304.70 2351.96 29.69 2010-09-06 08:52:22.000 249 33340.58 304.70 2351.80 29.69 2010-09-06 08:52:23.000 249 33340.63 304.68 2351.87 29.69 2010-09-06 08:52:24.000 249 33340.50 304.71 2351.93 29.69 2010-09-06 08:52:25.000 249 33340.39 304.71 2351.87 29.69 2010-09-06 08:52:26.000 249 33340.56 304.70 2351.88 29.69 2010-09-06 08:52:27.000 249 33340.48 304.72 2351.96 29.69 2010-09-06 08:52:28.000 249 33340.57 304.73 2351.89 29.69 2010-09-06 08:52:29.000 249 33340.41 304.69 2351.93 29.69 2010-09-06 08:52:30.000 249 33340.57 304.69 2351.92 29.69 2010-09-06 08:52:31.000 249 33340.54 304.66 2351.92 29.69 2010-09-06 08:52:32.000 249 33340.56 304.73 2351.88 29.69 2010-09-06 08:52:33.000 249 33340.56 304.68 2351.97 29.69 2010-09-06 08:52:34.000 249 33340.43 304.73 2351.93 29.69 2010-09-06 08:52:35.000 249 33340.53 304.70 2351.91 29.69 2010-09-06 08:52:36.000 249 33340.44 304.75 2351.98 29.69 2010-09-06 08:52:37.000 249 33340.40 304.73 2351.94 29.69 2010-09-06 08:52:38.000 249 33340.31 304.73 2351.92 29.69 2010-09-06 08:52:39.000 249 33340.41 304.73 2351.96 29.69 2010-09-06 08:52:40.000 249 33340.47 304.77 2351.98 29.69 2010-09-06 08:52:41.000 249 33340.34 304.71 2351.90 29.69 2010-09-06 08:52:42.000 249 33340.39 304.73 2352.03 29.69 2010-09-06 08:52:43.000 249 33340.35 304.76 2351.98 29.69 2010-09-06 08:52:44.000 249 33340.29 304.76 2352.04 29.69 2010-09-06 08:52:45.000 249 33340.35 304.74 2351.98 29.69 2010-09-06 08:52:46.000 249 33340.26 304.72 2351.97 29.69 2010-09-06 08:52:47.000 249 33340.24 304.74 2351.93 29.69 2010-09-06 08:52:48.000 249 33340.32 304.75 2352.00 29.69 2010-09-06 08:52:49.000 249 33340.23 304.72 2352.01 29.69 2010-09-06 08:52:50.000 249 33340.14 304.78 2351.98 29.69 2010-09-06 08:52:51.000 249 33340.26 304.71 2352.08 29.69 2010-09-06 08:52:52.000 249 33340.21 304.73 2352.01 29.69 2010-09-06 08:52:53.000 249 33340.16 304.70 2352.04 29.69 2010-09-06 08:52:54.000 249 33340.14 304.70 2352.06 29.69 2010-09-06 08:52:55.000 249 33340.14 304.70 2352.06 29.69 2010-09-06 08:52:56.000 249 33340.08 304.73 2352.07 29.69 2010-09-06 08:52:57.000 249 33340.19 304.72 2352.12 29.69 2010-09-06 08:52:58.000 249 33340.08 304.70 2352.03 29.69 2010-09-06 08:52:59.000 249 33340.02 304.70 2352.04 29.69 2010-09-06 08:53:00.000 249 33340.08 304.73 2351.99 29.69 2010-09-06 08:53:01.000 249 33340.04 304.68 2351.99 29.69 2010-09-06 08:53:02.000 249 33340.01 304.72 2352.01 29.69 2010-09-06 08:53:03.000 249 33340.02 304.71 2352.13 29.69 2010-09-06 08:53:04.000 249 33340.00 304.72 2352.05 29.69 2010-09-06 08:53:05.000 249 33339.81 304.72 2352.07 29.69 2010-09-06 08:53:06.000 249 33339.96 304.77 2352.11 29.69 2010-09-06 08:53:07.000 249 33339.78 304.78 2352.14 29.69 2010-09-06 08:53:08.000 249 33339.81 304.68 2352.10 29.69 2010-09-06 08:53:09.000 249 33339.83 304.73 2352.15 29.69 2010-09-06 08:53:10.000 249 33339.75 304.69 2352.15 29.69 2010-09-06 08:53:11.000 249 33339.74 304.70 2352.18 29.69 2010-09-06 08:53:12.000 249 33339.75 304.70 2352.13 29.69 2010-09-06 08:53:13.000 249 33339.66 304.70 2352.11 29.69 2010-09-06 08:53:14.000 249 33339.69 304.70 2352.15 29.69 2010-09-06 08:53:15.000 249 33339.54 304.69 2352.22 29.69 2010-09-06 08:53:16.000 249 33339.63 304.72 2352.20 29.69 2010-09-06 08:53:17.000 249 33339.64 304.71 2352.18 29.69 2010-09-06 08:53:18.000 249 33339.65 304.72 2352.22 29.69 2010-09-06 08:53:19.000 249 33339.59 304.74 2352.24 29.69 2010-09-06 08:53:20.000 249 33339.52 304.75 2352.20 29.69 2010-09-06 08:53:21.000 249 33339.60 304.71 2352.29 29.69 2010-09-06 08:53:22.000 249 33339.45 304.70 2352.22 29.69 2010-09-06 08:53:23.000 249 33339.50 304.72 2352.24 29.69 2010-09-06 08:53:24.000 249 33339.46 304.70 2352.24 29.69 2010-09-06 08:53:25.000 249 33339.32 304.69 2352.25 29.69 2010-09-06 08:53:26.000 249 33339.42 304.73 2352.32 29.69 2010-09-06 08:53:27.000 249 33339.39 304.71 2352.24 29.69 2010-09-06 08:53:28.000 249 33339.37 304.70 2352.31 29.69 2010-09-06 08:53:29.000 249 33339.38 304.73 2352.34 29.69 2010-09-06 08:53:30.000 249 33339.26 304.70 2352.38 29.69 2010-09-06 08:53:31.000 249 33339.29 304.68 2352.40 29.69 2010-09-06 08:53:32.000 249 33339.26 304.74 2352.40 29.69 2010-09-06 08:53:33.000 249 33339.26 304.75 2352.34 29.69 2010-09-06 08:53:34.000 249 33339.19 304.69 2352.36 29.69 2010-09-06 08:53:35.000 249 33339.21 304.70 2352.38 29.69 2010-09-06 08:53:36.000 249 33339.15 304.73 2352.49 29.69 2010-09-06 08:53:37.000 249 33339.11 304.70 2352.49 29.69 2010-09-06 08:53:38.000 249 33339.13 304.71 2352.45 29.69 2010-09-06 08:53:39.000 249 33339.11 304.74 2352.45 29.69 2010-09-06 08:53:40.000 249 33339.12 304.73 2352.48 29.69 2010-09-06 08:53:41.000 249 33339.08 304.70 2352.51 29.69 2010-09-06 08:53:42.000 249 33339.15 304.70 2352.51 29.69 2010-09-06 08:53:43.000 249 33338.96 304.69 2352.47 29.69 2010-09-06 08:53:44.000 249 33339.02 304.69 2352.50 29.69 2010-09-06 08:53:45.000 249 33339.01 304.67 2352.56 29.69 2010-09-06 08:53:46.000 249 33338.96 304.68 2352.48 29.69 2010-09-06 08:53:47.000 249 33338.99 304.68 2352.55 29.69 2010-09-06 08:53:48.000 249 33338.90 304.63 2352.58 29.69 2010-09-06 08:53:49.000 249 33338.90 304.61 2352.59 29.69 2010-09-06 08:53:50.000 249 33338.98 304.65 2352.66 29.69 2010-09-06 08:53:51.000 249 33338.96 304.61 2352.60 29.69 2010-09-06 08:53:52.000 249 33338.90 304.62 2352.62 29.69 2010-09-06 08:53:53.000 249 33338.79 304.61 2352.51 29.69 2010-09-06 08:53:54.000 249 33338.91 304.60 2352.61 29.69 2010-09-06 08:53:55.000 249 33338.83 304.58 2352.61 29.69 2010-09-06 08:53:56.000 249 33338.83 304.61 2352.61 29.69 2010-09-06 08:53:57.000 249 33338.80 304.64 2352.67 29.69 2010-09-06 08:53:58.000 249 33338.73 304.62 2352.70 29.69 2010-09-06 08:53:59.000 249 33338.71 304.66 2352.64 29.69 2010-09-06 08:54:00.000 249 33338.76 304.62 2352.69 29.69 2010-09-06 08:54:01.000 249 33338.67 304.61 2352.67 29.69 2010-09-06 08:54:02.000 249 33338.69 304.63 2352.75 29.69 2010-09-06 08:54:03.000 249 33338.66 304.59 2352.78 29.69 2010-09-06 08:54:04.000 249 33338.60 304.58 2352.78 29.69 2010-09-06 08:54:05.000 249 33338.60 304.59 2352.68 29.69 2010-09-06 08:54:06.000 249 33338.61 304.64 2352.74 29.69 2010-09-06 08:54:07.000 249 33338.62 304.60 2352.68 29.69 2010-09-06 08:54:08.000 249 33338.58 304.61 2352.79 29.69 2010-09-06 08:54:09.000 249 33338.58 304.62 2352.70 29.69 2010-09-06 08:54:10.000 249 33338.53 304.59 2352.84 29.69 2010-09-06 08:54:11.000 249 33338.50 304.58 2352.82 29.69 2010-09-06 08:54:12.000 249 33338.51 304.62 2352.79 29.69 2010-09-06 08:54:13.000 249 33338.44 304.59 2352.80 29.69 2010-09-06 08:54:14.000 249 33338.50 304.59 2352.86 29.69 2010-09-06 08:54:15.000 249 33338.46 304.57 2352.82 29.69 2010-09-06 08:54:16.000 249 33338.40 304.56 2352.82 29.69 2010-09-06 08:54:17.000 249 33338.42 304.56 2352.84 29.69 2010-09-06 08:54:18.000 249 33338.40 304.57 2352.83 29.69 2010-09-06 08:54:19.000 249 33338.33 304.54 2352.84 29.69 2010-09-06 08:54:20.000 249 33338.47 304.55 2352.87 29.69 2010-09-06 08:54:21.000 249 33338.35 304.53 2352.86 29.69 2010-09-06 08:54:22.000 249 33338.45 304.55 2352.82 29.69 2010-09-06 08:54:23.000 249 33338.29 304.57 2352.97 29.69 2010-09-06 08:54:24.000 249 33338.42 304.54 2352.86 29.69 2010-09-06 08:54:25.000 249 33338.27 304.54 2352.91 29.69 2010-09-06 08:54:26.000 249 33338.29 304.53 2352.89 29.69 2010-09-06 08:54:27.000 249 33338.30 304.50 2352.95 29.69 2010-09-06 08:54:28.000 249 33338.30 304.53 2352.87 29.69 2010-09-06 08:54:29.000 249 33338.25 304.52 2352.92 29.69 2010-09-06 08:54:30.000 249 33338.33 304.54 2352.98 29.69 2010-09-06 08:54:31.000 249 33338.25 304.52 2352.91 29.69 2010-09-06 08:54:32.000 249 33338.24 304.50 2352.95 29.69 2010-09-06 08:54:33.000 249 33338.13 304.51 2352.89 29.69 2010-09-06 08:54:34.000 249 33338.22 304.52 2352.91 29.69 2010-09-06 08:54:35.000 249 33338.08 304.49 2352.94 29.69 2010-09-06 08:54:36.000 249 33338.04 304.49 2352.90 29.69 2010-09-06 08:54:37.000 249 33338.09 304.48 2352.93 29.69 2010-09-06 08:54:38.000 249 33338.08 304.48 2352.87 29.69 2010-09-06 08:54:39.000 249 33338.09 304.49 2352.96 29.69 2010-09-06 08:54:40.000 249 33338.08 304.54 2352.86 29.69 2010-09-06 08:54:41.000 249 33338.05 304.48 2352.89 29.69 2010-09-06 08:54:42.000 249 33338.08 304.48 2352.94 29.69 2010-09-06 08:54:43.000 249 33338.04 304.42 2352.94 29.69 2010-09-06 08:54:44.000 249 33338.01 304.46 2352.95 29.69 2010-09-06 08:54:45.000 249 33338.02 304.45 2352.93 29.69 2010-09-06 08:54:46.000 249 33337.96 304.45 2353.04 29.69 2010-09-06 08:54:47.000 249 33337.89 304.48 2352.98 29.69 2010-09-06 08:54:48.000 249 33338.04 304.40 2353.05 29.69 2010-09-06 08:54:49.000 249 33337.96 304.44 2352.99 29.69 2010-09-06 08:54:50.000 249 33337.98 304.49 2352.99 29.69 2010-09-06 08:54:51.000 249 33337.88 304.50 2353.03 29.69 2010-09-06 08:54:52.000 249 33337.80 304.50 2352.95 29.69 2010-09-06 08:54:53.000 249 33337.86 304.53 2352.96 29.69 2010-09-06 08:54:54.000 249 33337.82 304.46 2353.03 29.68 2010-09-06 08:54:55.000 249 33337.83 304.50 2353.03 29.69 2010-09-06 08:54:56.000 249 33337.78 304.49 2353.11 29.69 2010-09-06 08:54:57.000 249 33337.78 304.55 2353.06 29.69 2010-09-06 08:54:58.000 249 33337.71 304.46 2352.97 29.69 2010-09-06 08:54:59.000 249 33337.83 304.50 2353.04 29.69 2010-09-06 08:55:00.000 249 33337.78 304.53 2353.03 29.69 2010-09-06 08:55:01.000 249 33337.83 304.52 2353.07 29.69 2010-09-06 08:55:02.000 249 33337.74 304.50 2353.07 29.69 2010-09-06 08:55:03.000 249 33337.74 304.52 2353.04 29.69 2010-09-06 08:55:04.000 249 33337.72 304.48 2353.01 29.69 2010-09-06 08:55:05.000 249 33337.62 304.52 2353.05 29.68 2010-09-06 08:55:06.000 249 33337.68 304.50 2353.16 29.69 2010-09-06 08:55:07.000 249 33337.75 304.52 2353.17 29.69 2010-09-06 08:55:08.000 249 33337.72 304.48 2353.04 29.69 2010-09-06 08:55:09.000 249 33337.69 304.51 2353.04 29.68 2010-09-06 08:55:10.000 249 33337.56 304.51 2353.11 29.68 2010-09-06 08:55:11.000 249 33337.80 304.51 2353.11 29.68 2010-09-06 08:55:12.000 249 33337.60 304.54 2353.11 29.69 2010-09-06 08:55:13.000 249 33337.51 304.52 2353.15 29.69 2010-09-06 08:55:14.000 249 33337.59 304.53 2353.04 29.69 2010-09-06 08:55:15.000 249 33337.60 304.48 2353.10 29.68 2010-09-06 08:55:16.000 249 33337.54 304.54 2353.16 29.68 2010-09-06 08:55:17.000 249 33337.52 304.49 2353.12 29.68 2010-09-06 08:55:18.000 249 33337.56 304.56 2353.15 29.68 2010-09-06 08:55:19.000 249 33337.49 304.54 2353.11 29.68 2010-09-06 08:55:20.000 249 33337.45 304.53 2353.09 29.68 2010-09-06 08:55:21.000 249 33337.46 304.47 2353.05 29.68 2010-09-06 08:55:22.000 249 33337.39 304.54 2353.19 29.68 2010-09-06 08:55:23.000 249 33337.56 304.50 2353.16 29.68 2010-09-06 08:55:24.000 249 33337.47 304.55 2353.19 29.68 2010-09-06 08:55:25.000 249 33337.38 304.55 2353.19 29.68 2010-09-06 08:55:26.000 249 33337.41 304.50 2353.09 29.68 2010-09-06 08:55:27.000 249 33337.42 304.52 2353.25 29.68 2010-09-06 08:55:28.000 249 33337.43 304.52 2353.20 29.68 2010-09-06 08:55:29.000 249 33337.37 304.49 2353.18 29.68 2010-09-06 08:55:30.000 249 33337.43 304.51 2353.17 29.68 2010-09-06 08:55:31.000 249 33337.34 304.56 2353.13 29.68 2010-09-06 08:55:32.000 249 33337.34 304.53 2353.15 29.68 2010-09-06 08:55:33.000 249 33337.43 304.53 2353.20 29.68 2010-09-06 08:55:34.000 249 33337.43 304.48 2353.16 29.68 2010-09-06 08:55:35.000 249 33337.33 304.49 2353.31 29.68 2010-09-06 08:55:36.000 249 33337.32 304.51 2353.31 29.68 2010-09-06 08:55:37.000 249 33337.33 304.47 2353.25 29.68 2010-09-06 08:55:38.000 249 33337.26 304.48 2353.19 29.68 2010-09-06 08:55:39.000 249 33337.29 304.48 2353.23 29.68 2010-09-06 08:55:40.000 249 33337.25 304.46 2353.20 29.68 2010-09-06 08:55:41.000 249 33337.23 304.48 2353.22 29.68 2010-09-06 08:55:42.000 249 33337.26 304.50 2353.25 29.68 2010-09-06 08:55:43.000 249 33337.22 304.49 2353.23 29.68 2010-09-06 08:55:44.000 249 33337.28 304.49 2353.23 29.68 2010-09-06 08:55:45.000 249 33337.23 304.45 2353.20 29.68 2010-09-06 08:55:46.000 249 33337.23 304.49 2353.24 29.68 2010-09-06 08:55:47.000 249 33337.22 304.50 2353.17 29.68 2010-09-06 08:55:48.000 249 33337.34 304.49 2353.26 29.68 2010-09-06 08:55:49.000 249 33337.25 304.49 2353.21 29.68 2010-09-06 08:55:50.000 249 33337.30 304.52 2353.27 29.68 2010-09-06 08:55:51.000 249 33337.34 304.52 2353.20 29.69 2010-09-06 08:55:52.000 249 33337.39 304.48 2353.22 29.69 2010-09-06 08:55:53.000 249 33337.33 304.53 2353.29 29.68 2010-09-06 08:55:54.000 249 33337.45 304.45 2353.22 29.68 2010-09-06 08:55:55.000 249 33337.36 304.45 2353.28 29.68 2010-09-06 08:55:56.000 249 33337.50 304.48 2353.23 29.69 2010-09-06 08:55:57.000 249 33337.46 304.45 2353.17 29.68 2010-09-06 08:55:58.000 249 33337.47 304.49 2353.28 29.68 2010-09-06 08:55:59.000 249 33337.46 304.45 2353.29 29.68 2010-09-06 08:56:00.000 249 33337.48 304.39 2353.16 29.68 2010-09-06 08:56:01.000 249 33337.58 304.37 2353.10 29.68 2010-09-06 08:56:02.000 249 33337.65 304.38 2353.16 29.68 2010-09-06 08:56:03.000 249 33337.67 304.38 2353.24 29.68 2010-09-06 08:56:04.000 249 33337.65 304.42 2353.21 29.68 2010-09-06 08:56:05.000 249 33337.72 304.39 2353.16 29.68 2010-09-06 08:56:06.000 249 33337.73 304.38 2353.19 29.68 2010-09-06 08:56:07.000 249 33337.74 304.36 2353.20 29.68 2010-09-06 08:56:08.000 249 33337.81 304.36 2353.14 29.68 2010-09-06 08:56:09.000 249 33337.84 304.37 2353.13 29.68 2010-09-06 08:56:10.000 249 33337.82 304.38 2353.11 29.68 2010-09-06 08:56:11.000 249 33337.80 304.38 2353.19 29.68 2010-09-06 08:56:12.000 249 33337.92 304.29 2353.06 29.68 2010-09-06 08:56:13.000 249 33337.88 304.33 2353.10 29.68 2010-09-06 08:56:14.000 249 33337.97 304.37 2353.05 29.68 2010-09-06 08:56:15.000 249 33337.99 304.34 2353.01 29.68 2010-09-06 08:56:16.000 249 33338.00 304.36 2353.04 29.68 2010-09-06 08:56:17.000 249 33338.06 304.31 2352.93 29.68 2010-09-06 08:56:18.000 249 33338.15 304.26 2353.01 29.68 2010-09-06 08:56:19.000 249 33338.07 304.28 2352.97 29.68 2010-09-06 08:56:20.000 249 33338.14 304.29 2352.95 29.68 2010-09-06 08:56:21.000 249 33338.25 304.32 2352.92 29.68 2010-09-06 08:56:22.000 249 33338.15 304.28 2352.76 29.68 2010-09-06 08:56:23.000 249 33338.31 304.30 2352.82 29.68 2010-09-06 08:56:24.000 249 33338.21 304.27 2352.89 29.68 2010-09-06 08:56:25.000 249 33338.32 304.29 2352.85 29.68 2010-09-06 08:56:26.000 249 33338.33 304.32 2352.84 29.68 2010-09-06 08:56:27.000 249 33338.35 304.28 2352.77 29.68 2010-09-06 08:56:28.000 249 33338.48 304.36 2352.81 29.68 2010-09-06 08:56:29.000 249 33338.48 304.30 2352.75 29.68 2010-09-06 08:56:30.000 249 33338.33 304.32 2352.75 29.68 2010-09-06 08:56:31.000 249 33338.40 304.31 2352.74 29.68 2010-09-06 08:56:32.000 249 33338.58 304.34 2352.76 29.68 2010-09-06 08:56:33.000 249 33338.47 304.33 2352.70 29.68 2010-09-06 08:56:34.000 249 33338.54 304.33 2352.68 29.68 2010-09-06 08:56:35.000 249 33338.53 304.33 2352.70 29.68 2010-09-06 08:56:36.000 249 33338.46 304.36 2352.65 29.68 2010-09-06 08:56:37.000 249 33338.54 304.32 2352.70 29.68 2010-09-06 08:56:38.000 249 33338.55 304.32 2352.69 29.68 2010-09-06 08:56:39.000 249 33338.59 304.33 2352.61 29.68 2010-09-06 08:56:40.000 249 33338.63 304.33 2352.59 29.68 2010-09-06 08:56:41.000 249 33338.57 304.33 2352.55 29.68 2010-09-06 08:56:42.000 249 33338.68 304.32 2352.47 29.68 2010-09-06 08:56:43.000 249 33338.55 304.32 2352.54 29.68 2010-09-06 08:56:44.000 249 33338.60 304.36 2352.54 29.68 2010-09-06 08:56:45.000 249 33338.55 304.36 2352.54 29.68 2010-09-06 08:56:46.000 249 33338.57 304.33 2352.57 29.68 2010-09-06 08:56:47.000 249 33338.64 304.34 2352.53 29.68 2010-09-06 08:56:48.000 249 33338.67 304.36 2352.51 29.68 2010-09-06 08:56:49.000 249 33338.59 304.37 2352.47 29.68 2010-09-06 08:56:50.000 249 33338.65 304.35 2352.48 29.68 2010-09-06 08:56:51.000 249 33338.64 304.33 2352.43 29.68 2010-09-06 08:56:52.000 249 33338.67 304.33 2352.53 29.68 2010-09-06 08:56:53.000 249 33338.77 304.35 2352.47 29.68 2010-09-06 08:56:54.000 249 33338.83 304.34 2352.45 29.68 2010-09-06 08:56:55.000 249 33338.71 304.36 2352.41 29.68 2010-09-06 08:56:56.000 249 33338.82 304.31 2352.53 29.68 2010-09-06 08:56:57.000 249 33338.86 304.31 2352.45 29.68 2010-09-06 08:56:58.000 249 33338.81 304.36 2352.40 29.68 2010-09-06 08:56:59.000 249 33338.84 304.29 2352.38 29.68 2010-09-06 08:57:00.000 249 33338.90 304.36 2352.47 29.68 2010-09-06 08:57:01.000 249 33338.93 304.33 2352.35 29.68 2010-09-06 08:57:02.000 249 33338.92 304.33 2352.26 29.68 2010-09-06 08:57:03.000 249 33339.00 304.32 2352.29 29.68 2010-09-06 08:57:04.000 249 33338.95 304.31 2352.40 29.68 2010-09-06 08:57:05.000 249 33339.08 304.31 2352.35 29.68 2010-09-06 08:57:06.000 249 33339.03 304.28 2352.32 29.68 2010-09-06 08:57:07.000 249 33339.04 304.25 2352.29 29.68 2010-09-06 08:57:08.000 249 33339.17 304.32 2352.36 29.68 2010-09-06 08:57:09.000 249 33339.10 304.29 2352.31 29.68 2010-09-06 08:57:10.000 249 33339.13 304.29 2352.35 29.68 2010-09-06 08:57:11.000 249 33339.20 304.29 2352.24 29.68 2010-09-06 08:57:12.000 249 33339.27 304.28 2352.30 29.68 2010-09-06 08:57:13.000 249 33339.25 304.32 2352.28 29.68 2010-09-06 08:57:14.000 249 33339.27 304.24 2352.22 29.68 2010-09-06 08:57:15.000 249 33339.30 304.24 2352.28 29.68 2010-09-06 08:57:16.000 249 33339.30 304.25 2352.14 29.68 2010-09-06 08:57:17.000 249 33339.23 304.27 2352.13 29.68 2010-09-06 08:57:18.000 249 33339.27 304.25 2352.14 29.68 2010-09-06 08:57:19.000 249 33339.42 304.26 2352.13 29.68 2010-09-06 08:57:20.000 249 33339.42 304.23 2352.08 29.68 2010-09-06 08:57:21.000 249 33339.46 304.22 2352.09 29.68 2010-09-06 08:57:22.000 249 33339.46 304.22 2352.04 29.68 2010-09-06 08:57:23.000 249 33339.50 304.22 2352.01 29.68 2010-09-06 08:57:24.000 249 33339.55 304.20 2352.04 29.68 2010-09-06 08:57:25.000 249 33339.48 304.17 2352.09 29.68 2010-09-06 08:57:26.000 249 33339.57 304.15 2352.01 29.68 2010-09-06 08:57:27.000 249 33339.55 304.15 2352.01 29.68 2010-09-06 08:57:28.000 249 33339.60 304.14 2352.08 29.68 2010-09-06 08:57:29.000 249 33339.58 304.13 2351.96 29.68 2010-09-06 08:57:30.000 249 33339.64 304.18 2351.97 29.68 2010-09-06 08:57:31.000 249 33339.62 304.10 2351.91 29.68 2010-09-06 08:57:32.000 249 33339.75 304.12 2351.97 29.68 2010-09-06 08:57:33.000 249 33339.70 304.12 2351.82 29.68 2010-09-06 08:57:34.000 249 33339.79 304.11 2351.87 29.68 2010-09-06 08:57:35.000 249 33339.71 304.11 2351.72 29.68 2010-09-06 08:57:36.000 249 33339.82 304.08 2351.86 29.68 2010-09-06 08:57:37.000 249 33339.83 304.10 2351.86 29.68 2010-09-06 08:57:38.000 249 33339.71 304.15 2351.79 29.68 2010-09-06 08:57:39.000 249 33339.79 304.13 2351.70 29.68 2010-09-06 08:57:40.000 249 33339.82 304.12 2351.76 29.68 2010-09-06 08:57:41.000 249 33339.74 304.08 2351.74 29.68 2010-09-06 08:57:42.000 249 33339.89 304.12 2351.72 29.68 2010-09-06 08:57:43.000 249 33339.94 304.09 2351.71 29.68 2010-09-06 08:57:44.000 249 33340.04 304.14 2351.67 29.68 2010-09-06 08:57:45.000 249 33339.98 304.13 2351.68 29.68 2010-09-06 08:57:46.000 249 33340.01 304.14 2351.71 29.68 2010-09-06 08:57:47.000 249 33339.98 304.15 2351.64 29.68 2010-09-06 08:57:48.000 249 33340.06 304.12 2351.69 29.68 2010-09-06 08:57:49.000 249 33340.01 304.12 2351.61 29.68 2010-09-06 08:57:50.000 249 33340.12 304.11 2351.57 29.68 2010-09-06 08:57:51.000 249 33340.03 304.16 2351.59 29.68 2010-09-06 08:57:52.000 249 33340.02 304.17 2351.66 29.68 2010-09-06 08:57:53.000 249 33340.05 304.14 2351.57 29.68 2010-09-06 08:57:54.000 249 33340.14 304.18 2351.57 29.68 2010-09-06 08:57:55.000 249 33340.10 304.16 2351.57 29.68 2010-09-06 08:57:56.000 249 33340.17 304.17 2351.49 29.68 2010-09-06 08:57:57.000 249 33340.20 304.19 2351.59 29.68 2010-09-06 08:57:58.000 249 33340.17 304.21 2351.50 29.68 2010-09-06 08:57:59.000 249 33340.21 304.17 2351.54 29.68 2010-09-06 08:58:00.000 249 33340.17 304.23 2351.51 29.68 2010-09-06 08:58:01.000 249 33340.22 304.19 2351.47 29.68 2010-09-06 08:58:02.000 249 33340.36 304.19 2351.53 29.68 2010-09-06 08:58:03.000 249 33340.34 304.19 2351.54 29.68 2010-09-06 08:58:04.000 249 33340.31 304.15 2351.46 29.68 2010-09-06 08:58:05.000 249 33340.47 304.16 2351.45 29.68 2010-09-06 08:58:06.000 249 33340.34 304.13 2351.40 29.68 2010-09-06 08:58:07.000 249 33340.36 304.14 2351.45 29.68 2010-09-06 08:58:08.000 249 33340.48 304.15 2351.41 29.68 2010-09-06 08:58:09.000 249 33340.51 304.12 2351.46 29.68 2010-09-06 08:58:10.000 249 33340.45 304.16 2351.33 29.68 2010-09-06 08:58:11.000 249 33340.51 304.12 2351.38 29.68 2010-09-06 08:58:12.000 249 33340.52 304.12 2351.36 29.68 2010-09-06 08:58:13.000 249 33340.48 304.13 2351.32 29.68 2010-09-06 08:58:14.000 249 33340.50 304.18 2351.25 29.68 2010-09-06 08:58:15.000 249 33340.58 304.16 2351.27 29.68 2010-09-06 08:58:16.000 249 33340.65 304.16 2351.25 29.68 2010-09-06 08:58:17.000 249 33340.66 304.20 2351.34 29.68 2010-09-06 08:58:18.000 249 33340.73 304.24 2351.27 29.68 2010-09-06 08:58:19.000 249 33340.71 304.22 2351.18 29.68 2010-09-06 08:58:20.000 249 33340.79 304.18 2351.26 29.68 2010-09-06 08:58:21.000 249 33340.72 304.17 2351.20 29.68 2010-09-06 08:58:22.000 249 33340.70 304.17 2351.30 29.68 2010-09-06 08:58:23.000 249 33340.79 304.14 2351.22 29.68 2010-09-06 08:58:24.000 249 33340.79 304.13 2351.19 29.68 2010-09-06 08:58:25.000 249 33340.79 304.10 2351.18 29.68 2010-09-06 08:58:26.000 249 33340.92 304.12 2351.14 29.68 2010-09-06 08:58:27.000 249 33340.96 304.11 2351.12 29.68 2010-09-06 08:58:28.000 249 33341.00 304.10 2351.14 29.68 2010-09-06 08:58:29.000 249 33340.99 304.08 2351.17 29.68 2010-09-06 08:58:30.000 249 33341.00 304.09 2351.17 29.68 2010-09-06 08:58:31.000 249 33341.06 304.10 2351.14 29.68 2010-09-06 08:58:32.000 249 33341.13 304.06 2351.02 29.68 2010-09-06 08:58:33.000 249 33341.12 304.10 2351.05 29.68 2010-09-06 08:58:34.000 249 33341.12 304.04 2350.94 29.68 2010-09-06 08:58:35.000 249 33341.19 304.07 2351.05 29.68 2010-09-06 08:58:36.000 249 33341.18 304.10 2350.95 29.68 2010-09-06 08:58:37.000 249 33341.24 304.10 2350.96 29.68 2010-09-06 08:58:38.000 249 33341.33 304.11 2350.95 29.68 2010-09-06 08:58:39.000 249 33341.34 304.13 2350.86 29.68 2010-09-06 08:58:40.000 249 33341.32 304.09 2350.90 29.68 2010-09-06 08:58:41.000 249 33341.41 304.17 2350.80 29.68 2010-09-06 08:58:42.000 249 33341.34 304.18 2350.83 29.68 2010-09-06 08:58:43.000 249 33341.38 304.21 2350.83 29.68 2010-09-06 08:58:44.000 249 33341.44 304.21 2350.87 29.68 2010-09-06 08:58:45.000 249 33341.47 304.17 2350.84 29.68 2010-09-06 08:58:46.000 249 33341.40 304.16 2350.75 29.68 2010-09-06 08:58:47.000 249 33341.45 304.13 2350.77 29.68 2010-09-06 08:58:48.000 249 33341.63 304.18 2350.77 29.68 2010-09-06 08:58:49.000 249 33341.54 304.19 2350.77 29.68 2010-09-06 08:58:50.000 249 33341.64 304.17 2350.77 29.68 2010-09-06 08:58:51.000 249 33341.71 304.17 2350.74 29.68 2010-09-06 08:58:52.000 249 33341.72 304.19 2350.73 29.68 2010-09-06 08:58:53.000 249 33341.78 304.14 2350.71 29.68 2010-09-06 08:58:54.000 249 33341.78 304.14 2350.68 29.68 2010-09-06 08:58:55.000 249 33341.75 304.13 2350.64 29.68 2010-09-06 08:58:56.000 249 33341.81 304.14 2350.58 29.68 2010-09-06 08:58:57.000 249 33341.88 304.19 2350.52 29.68 2010-09-06 08:58:58.000 249 33341.83 304.15 2350.55 29.68 2010-09-06 08:58:59.000 249 33341.85 304.14 2350.47 29.68 2010-09-06 08:59:00.000 249 33341.86 304.16 2350.55 29.68 2010-09-06 08:59:01.000 249 33341.87 304.15 2350.53 29.68 2010-09-06 08:59:02.000 249 33341.97 304.14 2350.61 29.68 2010-09-06 08:59:03.000 249 33341.86 304.16 2350.51 29.68 2010-09-06 08:59:04.000 249 33341.87 304.15 2350.49 29.68 2010-09-06 08:59:05.000 249 33342.01 304.17 2350.54 29.68 2010-09-06 08:59:06.000 249 33341.96 304.17 2350.47 29.68 2010-09-06 08:59:07.000 249 33341.86 304.19 2350.45 29.68 2010-09-06 08:59:08.000 249 33341.96 304.22 2350.41 29.68 2010-09-06 08:59:09.000 249 33341.99 304.23 2350.46 29.68 2010-09-06 08:59:10.000 249 33341.97 304.22 2350.41 29.68 2010-09-06 08:59:11.000 249 33342.01 304.23 2350.46 29.68 2010-09-06 08:59:12.000 249 33342.04 304.22 2350.46 29.68 2010-09-06 08:59:13.000 249 33342.02 304.23 2350.37 29.68 2010-09-06 08:59:14.000 249 33342.02 304.17 2350.33 29.68 2010-09-06 08:59:15.000 249 33342.14 304.21 2350.33 29.68 2010-09-06 08:59:16.000 249 33342.05 304.20 2350.32 29.68 2010-09-06 08:59:17.000 249 33342.14 304.23 2350.31 29.68 2010-09-06 08:59:18.000 249 33342.09 304.23 2350.40 29.68 2010-09-06 08:59:19.000 249 33342.07 304.22 2350.43 29.68 2010-09-06 08:59:20.000 249 33342.14 304.25 2350.30 29.68 2010-09-06 08:59:21.000 249 33342.15 304.21 2350.33 29.68 2010-09-06 08:59:22.000 249 33342.12 304.21 2350.28 29.68 2010-09-06 08:59:23.000 249 33342.11 304.24 2350.37 29.68 2010-09-06 08:59:24.000 249 33342.09 304.27 2350.29 29.68 2010-09-06 08:59:25.000 249 33342.17 304.25 2350.34 29.68 2010-09-06 08:59:26.000 249 33342.28 304.26 2350.22 29.68 2010-09-06 08:59:27.000 249 33342.14 304.22 2350.22 29.68 2010-09-06 08:59:28.000 249 33342.07 304.23 2350.30 29.68 2010-09-06 08:59:29.000 249 33342.25 304.26 2350.24 29.68 2010-09-06 08:59:30.000 249 33342.22 304.32 2350.22 29.68 2010-09-06 08:59:31.000 249 33342.20 304.28 2350.16 29.68 2010-09-06 08:59:32.000 249 33342.33 304.33 2350.23 29.68 2010-09-06 08:59:33.000 249 33342.26 304.28 2350.20 29.68 2010-09-06 08:59:34.000 249 33342.12 304.30 2350.18 29.68 2010-09-06 08:59:35.000 249 33342.22 304.23 2350.19 29.68 2010-09-06 08:59:36.000 249 33342.19 304.28 2350.22 29.68 2010-09-06 08:59:37.000 249 33342.27 304.28 2350.22 29.68 2010-09-06 08:59:38.000 249 33342.26 304.36 2350.27 29.68 2010-09-06 08:59:39.000 249 33342.25 304.34 2350.19 29.68 2010-09-06 08:59:40.000 249 33342.20 304.30 2350.25 29.68 2010-09-06 08:59:41.000 249 33342.25 304.35 2350.20 29.68 2010-09-06 08:59:42.000 249 33342.17 304.34 2350.19 29.68 2010-09-06 08:59:43.000 249 33342.18 304.33 2350.19 29.68 2010-09-06 08:59:44.000 249 33342.12 304.36 2350.20 29.68 2010-09-06 08:59:45.000 249 33342.22 304.34 2350.18 29.68 2010-09-06 08:59:46.000 249 33342.16 304.39 2350.18 29.68 2010-09-06 08:59:47.000 249 33342.22 304.38 2350.22 29.68 2010-09-06 08:59:48.000 249 33342.22 304.42 2350.20 29.68 2010-09-06 08:59:49.000 249 33342.17 304.40 2350.17 29.68 2010-09-06 08:59:50.000 249 33342.25 304.44 2350.20 29.68 2010-09-06 08:59:51.000 249 33342.24 304.46 2350.20 29.68 2010-09-06 08:59:52.000 249 33342.17 304.40 2350.20 29.68 2010-09-06 08:59:53.000 249 33342.29 304.47 2350.22 29.68 2010-09-06 08:59:54.000 249 33342.29 304.46 2350.23 29.68 2010-09-06 08:59:55.000 249 33342.25 304.47 2350.16 29.68 2010-09-06 08:59:56.000 249 33342.28 304.46 2350.26 29.68 2010-09-06 08:59:57.000 249 33342.36 304.50 2350.16 29.68 2010-09-06 08:59:58.000 249 33342.25 304.46 2350.16 29.68 2010-09-06 08:59:59.000 249 33342.31 304.46 2350.23 29.68 2010-09-06 09:00:00.000 249 33342.55 304.47 2350.15 29.68 2010-09-06 09:00:01.000 249 33342.45 304.45 2350.15 29.68 2010-09-06 09:00:02.000 249 33342.40 304.44 2350.18 29.68 2010-09-06 09:00:03.000 249 33342.39 304.41 2350.22 29.68 2010-09-06 09:00:04.000 249 33342.49 304.39 2350.15 29.68 2010-09-06 09:00:05.000 249 33342.37 304.39 2350.22 29.68 2010-09-06 09:00:06.000 249 33342.47 304.47 2350.22 29.68 2010-09-06 09:00:07.000 249 33342.48 304.39 2350.15 29.68 2010-09-06 09:00:08.000 249 33342.57 304.42 2350.13 29.68 2010-09-06 09:00:09.000 249 33342.49 304.44 2350.12 29.68 2010-09-06 09:00:10.000 249 33342.39 304.41 2350.13 29.68 2010-09-06 09:00:11.000 249 33342.56 304.41 2350.16 29.68 2010-09-06 09:00:12.000 249 33342.47 304.40 2350.12 29.68 2010-09-06 09:00:13.000 249 33342.52 304.38 2350.09 29.68 2010-09-06 09:00:14.000 249 33342.58 304.46 2350.15 29.68 2010-09-06 09:00:15.000 249 33342.62 304.47 2350.19 29.68 2010-09-06 09:00:16.000 249 33342.50 304.45 2349.98 29.68 2010-09-06 09:00:17.000 249 33342.60 304.45 2350.14 29.68 2010-09-06 09:00:18.000 249 33342.53 304.41 2350.03 29.68 2010-09-06 09:00:19.000 249 33342.55 304.45 2350.02 29.68 2010-09-06 09:00:20.000 249 33342.55 304.43 2350.09 29.68 2010-09-06 09:00:21.000 249 33342.58 304.43 2350.11 29.68 2010-09-06 09:00:22.000 249 33342.54 304.42 2350.03 29.68 2010-09-06 09:00:23.000 249 33342.58 304.44 2350.08 29.68 2010-09-06 09:00:24.000 249 33342.50 304.43 2349.96 29.68 2010-09-06 09:00:25.000 249 33342.54 304.40 2350.02 29.68 2010-09-06 09:00:26.000 249 33342.55 304.34 2350.01 29.68 2010-09-06 09:00:27.000 249 33342.59 304.43 2350.02 29.68 2010-09-06 09:00:28.000 249 33342.37 304.41 2349.98 29.68 2010-09-06 09:00:29.000 249 33342.42 304.39 2349.99 29.68 2010-09-06 09:00:30.000 249 33342.41 304.42 2350.00 29.68 2010-09-06 09:00:31.000 249 33342.50 304.43 2350.01 29.68 2010-09-06 09:00:32.000 249 33342.46 304.38 2349.97 29.68 2010-09-06 09:00:33.000 249 33342.46 304.41 2350.08 29.68 2010-09-06 09:00:34.000 249 33342.37 304.41 2350.12 29.68 2010-09-06 09:00:35.000 249 33342.39 304.43 2349.97 29.68 2010-09-06 09:00:36.000 249 33342.38 304.43 2349.97 29.68 2010-09-06 09:00:37.000 249 33342.39 304.40 2349.95 29.68 2010-09-06 09:00:38.000 249 33342.27 304.39 2350.05 29.68 2010-09-06 09:00:39.000 249 33342.31 304.38 2350.05 29.68 2010-09-06 09:00:40.000 249 33342.26 304.44 2350.02 29.68 2010-09-06 09:00:41.000 249 33342.12 304.40 2350.02 29.68 2010-09-06 09:00:42.000 249 33342.24 304.41 2350.04 29.68 2010-09-06 09:00:43.000 249 33342.04 304.37 2350.11 29.68 2010-09-06 09:00:44.000 249 33342.16 304.37 2350.09 29.68 2010-09-06 09:00:45.000 249 33342.15 304.38 2350.18 29.68 2010-09-06 09:00:46.000 249 33342.08 304.40 2350.08 29.68 2010-09-06 09:00:47.000 249 33342.15 304.45 2350.15 29.68 2010-09-06 09:00:48.000 249 33342.08 304.43 2350.07 29.68 2010-09-06 09:00:49.000 249 33342.03 304.43 2350.18 29.68 2010-09-06 09:00:50.000 249 33341.99 304.44 2350.12 29.68 2010-09-06 09:00:51.000 249 33341.93 304.41 2350.18 29.68 2010-09-06 09:00:52.000 249 33341.96 304.44 2350.20 29.68 2010-09-06 09:00:53.000 249 33341.93 304.44 2350.21 29.68 2010-09-06 09:00:54.000 249 33341.84 304.44 2350.27 29.68 2010-09-06 09:00:55.000 249 33341.96 304.44 2350.27 29.68 2010-09-06 09:00:56.000 249 33341.87 304.40 2350.18 29.68 2010-09-06 09:00:57.000 249 33341.81 304.44 2350.19 29.68 2010-09-06 09:00:58.000 249 33341.78 304.45 2350.23 29.68 2010-09-06 09:00:59.000 249 33341.84 304.45 2350.33 29.68 2010-09-06 09:01:00.000 249 33341.71 304.39 2350.33 29.68 2010-09-06 09:01:01.000 249 33341.66 304.43 2350.27 29.68 2010-09-06 09:01:02.000 249 33341.67 304.39 2350.26 29.68 2010-09-06 09:01:03.000 249 33341.68 304.40 2350.32 29.68 2010-09-06 09:01:04.000 249 33341.62 304.40 2350.33 29.68 2010-09-06 09:01:05.000 249 33341.64 304.43 2350.34 29.68 2010-09-06 09:01:06.000 249 33341.51 304.39 2350.34 29.68 2010-09-06 09:01:07.000 249 33341.49 304.42 2350.36 29.68 2010-09-06 09:01:08.000 249 33341.52 304.37 2350.37 29.68 2010-09-06 09:01:09.000 249 33341.49 304.40 2350.44 29.68 2010-09-06 09:01:10.000 249 33341.46 304.40 2350.46 29.68 2010-09-06 09:01:11.000 249 33341.39 304.39 2350.43 29.68 2010-09-06 09:01:12.000 249 33341.31 304.39 2350.40 29.68 2010-09-06 09:01:13.000 249 33341.28 304.37 2350.46 29.68 2010-09-06 09:01:14.000 249 33341.32 304.36 2350.45 29.68 2010-09-06 09:01:15.000 249 33341.30 304.39 2350.43 29.68 2010-09-06 09:01:16.000 249 33341.19 304.35 2350.49 29.68 2010-09-06 09:01:17.000 249 33341.28 304.38 2350.49 29.68 2010-09-06 09:01:18.000 249 33341.19 304.38 2350.56 29.68 2010-09-06 09:01:19.000 249 33341.25 304.37 2350.58 29.68 2010-09-06 09:01:20.000 249 33341.13 304.34 2350.59 29.68 2010-09-06 09:01:21.000 249 33341.13 304.37 2350.60 29.68 2010-09-06 09:01:22.000 249 33341.09 304.33 2350.56 29.68 2010-09-06 09:01:23.000 249 33341.13 304.42 2350.56 29.68 2010-09-06 09:01:24.000 249 33341.17 304.35 2350.69 29.68 2010-09-06 09:01:25.000 249 33341.13 304.34 2350.62 29.68 2010-09-06 09:01:26.000 249 33341.00 304.34 2350.63 29.68 2010-09-06 09:01:27.000 249 33341.03 304.35 2350.64 29.68 2010-09-06 09:01:28.000 249 33340.99 304.35 2350.63 29.68 2010-09-06 09:01:29.000 249 33341.04 304.37 2350.69 29.68 2010-09-06 09:01:30.000 249 33341.04 304.32 2350.68 29.68 2010-09-06 09:01:31.000 249 33340.94 304.30 2350.70 29.68 2010-09-06 09:01:32.000 249 33340.94 304.28 2350.71 29.68 2010-09-06 09:01:33.000 249 33340.94 304.32 2350.74 29.68 2010-09-06 09:01:34.000 249 33340.97 304.27 2350.70 29.68 2010-09-06 09:01:35.000 249 33340.88 304.31 2350.68 29.68 2010-09-06 09:01:36.000 249 33340.91 304.27 2350.74 29.68 2010-09-06 09:01:37.000 249 33340.85 304.25 2350.66 29.68 2010-09-06 09:01:38.000 249 33340.82 304.26 2350.68 29.68 2010-09-06 09:01:39.000 249 33340.87 304.21 2350.75 29.68 2010-09-06 09:01:40.000 249 33340.81 304.19 2350.83 29.68 2010-09-06 09:01:41.000 249 33340.82 304.22 2350.82 29.68 2010-09-06 09:01:42.000 249 33340.82 304.17 2350.71 29.68 2010-09-06 09:01:43.000 249 33340.63 304.19 2350.79 29.68 2010-09-06 09:01:44.000 249 33340.71 304.18 2350.83 29.68 2010-09-06 09:01:45.000 249 33340.74 304.21 2350.87 29.68 2010-09-06 09:01:46.000 249 33340.79 304.19 2350.85 29.68 2010-09-06 09:01:47.000 249 33340.80 304.18 2350.74 29.68 2010-09-06 09:01:48.000 249 33340.60 304.22 2350.87 29.68 2010-09-06 09:01:49.000 249 33340.63 304.19 2350.96 29.68 2010-09-06 09:01:50.000 249 33340.65 304.14 2350.87 29.68 2010-09-06 09:01:51.000 249 33340.68 304.17 2350.81 29.68 2010-09-06 09:01:52.000 249 33340.66 304.17 2350.89 29.68 2010-09-06 09:01:53.000 249 33340.67 304.16 2350.92 29.68 2010-09-06 09:01:54.000 249 33340.64 304.17 2350.91 29.68 2010-09-06 09:01:55.000 249 33340.67 304.12 2350.96 29.68 2010-09-06 09:01:56.000 249 33340.61 304.14 2350.90 29.68 2010-09-06 09:01:57.000 249 33340.66 304.18 2350.95 29.68 2010-09-06 09:01:58.000 249 33340.66 304.13 2350.93 29.68 2010-09-06 09:01:59.000 249 33340.66 304.14 2350.88 29.68 2010-09-06 09:02:00.000 249 33340.61 304.18 2350.93 29.68 2010-09-06 09:02:01.000 249 33340.50 304.22 2350.92 29.68 2010-09-06 09:02:02.000 249 33340.57 304.17 2350.86 29.68 2010-09-06 09:02:03.000 249 33340.55 304.16 2350.84 29.68 2010-09-06 09:02:04.000 249 33340.48 304.18 2350.89 29.68 2010-09-06 09:02:05.000 249 33340.53 304.18 2350.87 29.68 2010-09-06 09:02:06.000 249 33340.57 304.17 2350.80 29.68 2010-09-06 09:02:07.000 249 33340.57 304.15 2350.95 29.68 2010-09-06 09:02:08.000 249 33340.48 304.08 2350.96 29.68 2010-09-06 09:02:09.000 249 33340.56 304.15 2350.95 29.68 2010-09-06 09:02:10.000 249 33340.51 304.18 2350.92 29.68 2010-09-06 09:02:11.000 249 33340.47 304.16 2350.99 29.68 2010-09-06 09:02:12.000 249 33340.51 304.13 2350.86 29.68 2010-09-06 09:02:13.000 249 33340.56 304.13 2350.92 29.68 2010-09-06 09:02:14.000 249 33340.46 304.12 2350.96 29.68 2010-09-06 09:02:15.000 249 33340.54 304.11 2350.96 29.68 2010-09-06 09:02:16.000 249 33340.53 304.10 2350.86 29.68 2010-09-06 09:02:17.000 249 33340.50 304.09 2350.91 29.68 2010-09-06 09:02:18.000 249 33340.49 304.12 2350.92 29.68 2010-09-06 09:02:19.000 249 33340.41 304.07 2350.96 29.68 2010-09-06 09:02:20.000 249 33340.48 304.07 2350.96 29.68 2010-09-06 09:02:21.000 249 33340.45 304.08 2350.99 29.68 2010-09-06 09:02:22.000 249 33340.47 304.11 2350.92 29.68 2010-09-06 09:02:23.000 249 33340.48 304.07 2351.02 29.68 2010-09-06 09:02:24.000 249 33340.36 304.08 2350.92 29.68 2010-09-06 09:02:25.000 249 33340.42 304.10 2350.98 29.68 2010-09-06 09:02:26.000 249 33340.43 304.09 2350.98 29.68 2010-09-06 09:02:27.000 249 33340.41 304.07 2350.87 29.68 2010-09-06 09:02:28.000 249 33340.35 304.04 2350.87 29.68 2010-09-06 09:02:29.000 249 33340.26 304.08 2350.92 29.68 2010-09-06 09:02:30.000 249 33340.34 304.09 2350.93 29.68 2010-09-06 09:02:31.000 249 33340.29 304.07 2350.89 29.68 2010-09-06 09:02:32.000 249 33340.26 304.07 2350.93 29.68 2010-09-06 09:02:33.000 249 33340.29 304.07 2350.86 29.68 2010-09-06 09:02:34.000 249 33340.28 304.04 2350.93 29.68 2010-09-06 09:02:35.000 249 33340.42 304.05 2350.99 29.68 2010-09-06 09:02:36.000 249 33340.29 304.05 2350.91 29.68 2010-09-06 09:02:37.000 249 33340.33 304.06 2350.93 29.68 2010-09-06 09:02:38.000 249 33340.22 304.05 2350.91 29.68 2010-09-06 09:02:39.000 249 33340.31 304.07 2350.89 29.68 2010-09-06 09:02:40.000 249 33340.28 304.04 2350.99 29.68 2010-09-06 09:02:41.000 249 33340.23 304.02 2350.92 29.68 2010-09-06 09:02:42.000 249 33340.33 304.03 2350.91 29.68 2010-09-06 09:02:43.000 249 33340.20 304.04 2350.86 29.68 2010-09-06 09:02:44.000 249 33340.17 304.02 2350.88 29.68 2010-09-06 09:02:45.000 249 33340.25 303.99 2350.98 29.68 2010-09-06 09:02:46.000 249 33340.25 304.01 2350.95 29.68 2010-09-06 09:02:47.000 249 33340.17 304.03 2351.01 29.68 2010-09-06 09:02:48.000 249 33340.20 304.03 2350.95 29.68 2010-09-06 09:02:49.000 249 33340.24 304.03 2350.95 29.68 2010-09-06 09:02:50.000 249 33340.26 304.02 2350.99 29.68 2010-09-06 09:02:51.000 249 33340.20 303.99 2350.99 29.68 2010-09-06 09:02:52.000 249 33340.21 304.00 2350.99 29.68 2010-09-06 09:02:53.000 249 33340.18 304.00 2350.89 29.68 2010-09-06 09:02:54.000 249 33340.29 303.98 2350.98 29.68 2010-09-06 09:02:55.000 249 33340.09 303.99 2351.01 29.68 2010-09-06 09:02:56.000 249 33340.19 303.97 2350.87 29.68 2010-09-06 09:02:57.000 249 33340.25 303.94 2350.93 29.68 2010-09-06 09:02:58.000 249 33340.17 303.94 2350.98 29.68 2010-09-06 09:02:59.000 249 33340.19 303.95 2351.00 29.68 2010-09-06 09:03:00.000 249 33340.19 303.94 2350.90 29.68 2010-09-06 09:03:01.000 249 33340.08 303.95 2351.01 29.68 2010-09-06 09:03:02.000 249 33340.10 303.91 2350.93 29.68 2010-09-06 09:03:03.000 249 33340.20 303.94 2350.96 29.68 2010-09-06 09:03:04.000 249 33340.20 303.95 2350.93 29.68 2010-09-06 09:03:05.000 249 33340.26 303.92 2350.96 29.68 2010-09-06 09:03:06.000 249 33340.16 303.90 2350.86 29.68 2010-09-06 09:03:07.000 249 33340.20 303.89 2350.95 29.68 2010-09-06 09:03:08.000 249 33340.14 303.84 2350.95 29.68 2010-09-06 09:03:09.000 249 33340.24 303.83 2350.88 29.68 2010-09-06 09:03:10.000 249 33340.22 303.83 2350.95 29.68 2010-09-06 09:03:11.000 249 33340.28 303.86 2350.89 29.68 2010-09-06 09:03:12.000 249 33340.22 303.88 2350.87 29.68 2010-09-06 09:03:13.000 249 33340.22 303.82 2350.96 29.68 2010-09-06 09:03:14.000 249 33340.17 303.84 2350.95 29.68 2010-09-06 09:03:15.000 249 33340.21 303.82 2350.92 29.68 2010-09-06 09:03:16.000 249 33340.16 303.83 2350.94 29.68 2010-09-06 09:03:17.000 249 33340.14 303.84 2350.97 29.68 2010-09-06 09:03:18.000 249 33340.17 303.82 2350.96 29.68 2010-09-06 09:03:19.000 249 33340.24 303.80 2350.96 29.68 2010-09-06 09:03:20.000 249 33340.29 303.82 2350.88 29.68 2010-09-06 09:03:21.000 249 33340.11 303.83 2350.96 29.68 2010-09-06 09:03:22.000 249 33340.25 303.84 2350.95 29.68 2010-09-06 09:03:23.000 249 33340.23 303.84 2350.98 29.68 2010-09-06 09:03:24.000 249 33340.19 303.79 2350.92 29.68 2010-09-06 09:03:25.000 249 33340.26 303.80 2350.93 29.68 2010-09-06 09:03:26.000 249 33340.19 303.81 2350.95 29.68 2010-09-06 09:03:27.000 249 33340.18 303.79 2350.87 29.68 2010-09-06 09:03:28.000 249 33340.23 303.76 2350.96 29.68 2010-09-06 09:03:29.000 249 33340.17 303.81 2350.87 29.68 2010-09-06 09:03:30.000 249 33340.23 303.77 2350.90 29.68 2010-09-06 09:03:31.000 249 33340.25 303.78 2350.88 29.68 2010-09-06 09:03:32.000 249 33340.26 303.75 2350.90 29.68 2010-09-06 09:03:33.000 249 33340.21 303.78 2350.83 29.67 2010-09-06 09:03:34.000 249 33340.20 303.79 2350.85 29.68 2010-09-06 09:03:35.000 249 33340.21 303.77 2350.87 29.67 2010-09-06 09:03:36.000 249 33340.11 303.75 2350.95 29.68 2010-09-06 09:03:37.000 249 33340.27 303.74 2350.86 29.68 2010-09-06 09:03:38.000 249 33340.20 303.78 2350.85 29.68 2010-09-06 09:03:39.000 249 33340.30 303.77 2350.93 29.68 2010-09-06 09:03:40.000 249 33340.26 303.76 2350.90 29.68 2010-09-06 09:03:41.000 249 33340.20 303.75 2350.89 29.67 2010-09-06 09:03:42.000 249 33340.22 303.75 2350.86 29.68 2010-09-06 09:03:43.000 249 33340.26 303.77 2350.92 29.67 2010-09-06 09:03:44.000 249 33340.19 303.75 2350.93 29.67 2010-09-06 09:03:45.000 249 33340.28 303.78 2350.88 29.68 2010-09-06 09:03:46.000 249 33340.34 303.77 2350.82 29.68 2010-09-06 09:03:47.000 249 33340.34 303.73 2350.79 29.68 2010-09-06 09:03:48.000 249 33340.22 303.76 2350.84 29.67 2010-09-06 09:03:49.000 249 33340.28 303.73 2350.86 29.68 2010-09-06 09:03:50.000 249 33340.28 303.73 2350.89 29.67 2010-09-06 09:03:51.000 249 33340.28 303.73 2350.82 29.67 2010-09-06 09:03:52.000 249 33340.28 303.66 2350.80 29.67 2010-09-06 09:03:53.000 249 33340.19 303.71 2350.87 29.68 2010-09-06 09:03:54.000 249 33340.35 303.72 2350.84 29.67 2010-09-06 09:03:55.000 249 33340.35 303.73 2350.82 29.67 2010-09-06 09:03:56.000 249 33340.33 303.69 2350.81 29.67 2010-09-06 09:03:57.000 249 33340.36 303.66 2350.83 29.67 2010-09-06 09:03:58.000 249 33340.35 303.67 2350.84 29.68 2010-09-06 09:03:59.000 249 33340.38 303.65 2350.76 29.67 2010-09-06 09:04:00.000 249 33340.41 303.65 2350.75 29.67 2010-09-06 09:04:01.000 249 33340.36 303.67 2350.76 29.68 2010-09-06 09:04:02.000 249 33340.38 303.67 2350.78 29.68 2010-09-06 09:04:03.000 249 33340.43 303.69 2350.83 29.67 2010-09-06 09:04:04.000 249 33340.44 303.63 2350.76 29.67 2010-09-06 09:04:05.000 249 33340.51 303.63 2350.75 29.67 2010-09-06 09:04:06.000 249 33340.44 303.65 2350.82 29.67 2010-09-06 09:04:07.000 249 33340.49 303.65 2350.81 29.67 2010-09-06 09:04:08.000 249 33340.53 303.67 2350.76 29.67 2010-09-06 09:04:09.000 249 33340.61 303.52 2350.74 29.67 2010-09-06 09:04:10.000 249 33340.59 303.57 2350.67 29.67 2010-09-06 09:04:11.000 249 33340.56 303.62 2350.68 29.67 2010-09-06 09:04:12.000 249 33340.61 303.57 2350.69 29.67 2010-09-06 09:04:13.000 249 33340.62 303.58 2350.78 29.67 2010-09-06 09:04:14.000 249 33340.69 303.56 2350.70 29.67 2010-09-06 09:04:15.000 249 33340.64 303.53 2350.66 29.67 2010-09-06 09:04:16.000 249 33340.73 303.57 2350.68 29.68 2010-09-06 09:04:17.000 249 33340.67 303.52 2350.71 29.67 2010-09-06 09:04:18.000 249 33340.76 303.54 2350.70 29.67 2010-09-06 09:04:19.000 249 33340.81 303.53 2350.58 29.67 2010-09-06 09:04:20.000 249 33340.82 303.51 2350.56 29.67 2010-09-06 09:04:21.000 249 33340.81 303.54 2350.59 29.67 2010-09-06 09:04:22.000 249 33340.91 303.52 2350.61 29.67 2010-09-06 09:04:23.000 249 33340.81 303.52 2350.59 29.67 2010-09-06 09:04:24.000 249 33340.91 303.54 2350.57 29.67 2010-09-06 09:04:25.000 249 33341.03 303.50 2350.62 29.67 2010-09-06 09:04:26.000 249 33341.00 303.52 2350.56 29.67 2010-09-06 09:04:27.000 249 33341.04 303.50 2350.52 29.67 2010-09-06 09:04:28.000 249 33341.12 303.49 2350.52 29.67 2010-09-06 09:04:29.000 249 33341.14 303.46 2350.53 29.67 2010-09-06 09:04:30.000 249 33341.19 303.46 2350.45 29.67 2010-09-06 09:04:31.000 249 33341.24 303.49 2350.46 29.67 2010-09-06 09:04:32.000 249 33341.24 303.46 2350.47 29.67 2010-09-06 09:04:33.000 249 33341.29 303.40 2350.49 29.67 2010-09-06 09:04:34.000 249 33341.32 303.39 2350.37 29.67 2010-09-06 09:04:35.000 249 33341.35 303.42 2350.42 29.67 2010-09-06 09:04:36.000 249 33341.35 303.38 2350.40 29.67 2010-09-06 09:04:37.000 249 33341.41 303.37 2350.32 29.67 2010-09-06 09:04:38.000 249 33341.37 303.33 2350.30 29.67 2010-09-06 09:04:39.000 249 33341.49 303.37 2350.30 29.67 2010-09-06 09:04:40.000 249 33341.54 303.36 2350.34 29.67 2010-09-06 09:04:41.000 249 33341.48 303.35 2350.37 29.67 2010-09-06 09:04:42.000 249 33341.51 303.33 2350.33 29.67 2010-09-06 09:04:43.000 249 33341.51 303.34 2350.30 29.67 2010-09-06 09:04:44.000 249 33341.56 303.34 2350.25 29.67 2010-09-06 09:04:45.000 249 33341.67 303.38 2350.18 29.67 2010-09-06 09:04:46.000 249 33341.65 303.36 2350.29 29.67 2010-09-06 09:04:47.000 249 33341.65 303.33 2350.24 29.67 2010-09-06 09:04:48.000 249 33341.76 303.31 2350.22 29.67 2010-09-06 09:04:49.000 249 33341.82 303.31 2350.23 29.67 2010-09-06 09:04:50.000 249 33341.77 303.29 2350.18 29.67 2010-09-06 09:04:51.000 249 33341.84 303.33 2350.21 29.67 2010-09-06 09:04:52.000 249 33341.90 303.32 2350.16 29.67 2010-09-06 09:04:53.000 249 33341.89 303.32 2350.16 29.67 2010-09-06 09:04:54.000 249 33341.96 303.33 2350.09 29.67 2010-09-06 09:04:55.000 249 33342.04 303.25 2350.08 29.67 2010-09-06 09:04:56.000 249 33342.11 303.25 2350.01 29.67 2010-09-06 09:04:57.000 249 33342.04 303.24 2350.05 29.67 2010-09-06 09:04:58.000 249 33342.09 303.24 2350.00 29.67 2010-09-06 09:04:59.000 249 33342.09 303.29 2349.99 29.67 2010-09-06 09:05:00.000 249 33342.15 303.27 2350.00 29.67 2010-09-06 09:05:01.000 249 33342.24 303.24 2349.95 29.67 2010-09-06 09:05:02.000 249 33342.25 303.25 2349.90 29.67 2010-09-06 09:05:03.000 249 33342.28 303.25 2349.97 29.67 2010-09-06 09:05:04.000 249 33342.25 303.29 2349.87 29.67 2010-09-06 09:05:05.000 249 33342.27 303.29 2349.84 29.67 2010-09-06 09:05:06.000 249 33342.29 303.24 2349.77 29.67 2010-09-06 09:05:07.000 249 33342.45 303.29 2349.81 29.67 2010-09-06 09:05:08.000 249 33342.36 303.27 2349.81 29.67 2010-09-06 09:05:09.000 249 33342.40 303.27 2349.83 29.67 2010-09-06 09:05:10.000 249 33342.42 303.27 2349.77 29.67 2010-09-06 09:05:11.000 249 33342.38 303.26 2349.76 29.67 2010-09-06 09:05:12.000 249 33342.53 303.24 2349.75 29.67 2010-09-06 09:05:13.000 249 33342.56 303.25 2349.71 29.67 2010-09-06 09:05:14.000 249 33342.54 303.24 2349.73 29.67 2010-09-06 09:05:15.000 249 33342.54 303.23 2349.72 29.67 2010-09-06 09:05:16.000 249 33342.66 303.23 2349.74 29.67 2010-09-06 09:05:17.000 249 33342.65 303.25 2349.68 29.67 2010-09-06 09:05:18.000 249 33342.68 303.26 2349.80 29.67 2010-09-06 09:05:19.000 249 33342.55 303.25 2349.62 29.67 2010-09-06 09:05:20.000 249 33342.69 303.22 2349.60 29.67 2010-09-06 09:05:21.000 249 33342.61 303.27 2349.74 29.67 2010-09-06 09:05:22.000 249 33342.71 303.22 2349.65 29.67 2010-09-06 09:05:23.000 249 33342.56 303.20 2349.57 29.67 2010-09-06 09:05:24.000 249 33342.83 303.22 2349.59 29.67 2010-09-06 09:05:25.000 249 33342.82 303.20 2349.61 29.67 2010-09-06 09:05:26.000 249 33342.71 303.25 2349.57 29.67 2010-09-06 09:05:27.000 249 33342.88 303.24 2349.59 29.67 2010-09-06 09:05:28.000 249 33342.84 303.21 2349.52 29.67 2010-09-06 09:05:29.000 249 33342.87 303.20 2349.53 29.67 2010-09-06 09:05:30.000 249 33342.96 303.18 2349.54 29.67 2010-09-06 09:05:31.000 249 33342.94 303.24 2349.57 29.67 2010-09-06 09:05:32.000 249 33342.92 303.22 2349.51 29.67 2010-09-06 09:05:33.000 249 33343.00 303.20 2349.45 29.67 2010-09-06 09:05:34.000 249 33343.08 303.24 2349.47 29.67 2010-09-06 09:05:35.000 249 33343.10 303.21 2349.47 29.67 2010-09-06 09:05:36.000 249 33342.97 303.19 2349.43 29.67 2010-09-06 09:05:37.000 249 33343.14 303.18 2349.40 29.67 2010-09-06 09:05:38.000 249 33343.11 303.20 2349.44 29.67 2010-09-06 09:05:39.000 249 33343.27 303.22 2349.36 29.67 2010-09-06 09:05:40.000 249 33343.21 303.16 2349.39 29.67 2010-09-06 09:05:41.000 249 33343.26 303.19 2349.41 29.67 2010-09-06 09:05:42.000 249 33343.28 303.18 2349.37 29.67 2010-09-06 09:05:43.000 249 33343.30 303.20 2349.28 29.67 2010-09-06 09:05:44.000 249 33343.27 303.18 2349.26 29.67 2010-09-06 09:05:45.000 249 33343.35 303.18 2349.37 29.67 2010-09-06 09:05:46.000 249 33343.42 303.18 2349.24 29.67 2010-09-06 09:05:47.000 249 33343.38 303.14 2349.37 29.67 2010-09-06 09:05:48.000 249 33343.39 303.15 2349.31 29.67 2010-09-06 09:05:49.000 249 33343.46 303.13 2349.33 29.67 2010-09-06 09:05:50.000 249 33343.49 303.11 2349.26 29.67 2010-09-06 09:05:51.000 249 33343.48 303.15 2349.26 29.67 2010-09-06 09:05:52.000 249 33343.48 303.13 2349.25 29.67 2010-09-06 09:05:53.000 249 33343.46 303.09 2349.23 29.67 2010-09-06 09:05:54.000 249 33343.56 303.12 2349.18 29.67 2010-09-06 09:05:55.000 249 33343.54 303.12 2349.17 29.67 2010-09-06 09:05:56.000 249 33343.53 303.11 2349.10 29.67 2010-09-06 09:05:57.000 249 33343.58 303.12 2349.19 29.67 2010-09-06 09:05:58.000 249 33343.65 303.11 2349.16 29.67 2010-09-06 09:05:59.000 249 33343.69 303.04 2349.21 29.67 2010-09-06 09:06:00.000 249 33343.71 303.07 2349.15 29.67 2010-09-06 09:06:01.000 249 33343.70 303.07 2349.09 29.67 2010-09-06 09:06:02.000 249 33343.74 303.07 2349.09 29.67 2010-09-06 09:06:03.000 249 33343.73 303.09 2349.16 29.67 2010-09-06 09:06:04.000 249 33343.76 303.10 2349.07 29.67 2010-09-06 09:06:05.000 249 33343.68 303.06 2349.05 29.67 2010-09-06 09:06:06.000 249 33343.73 303.11 2349.12 29.67 2010-09-06 09:06:07.000 249 33343.82 303.11 2349.07 29.67 2010-09-06 09:06:08.000 249 33343.77 303.11 2349.10 29.67 2010-09-06 09:06:09.000 249 33343.85 303.09 2349.06 29.67 2010-09-06 09:06:10.000 249 33343.92 303.15 2349.06 29.67 2010-09-06 09:06:11.000 249 33343.86 303.10 2349.09 29.67 2010-09-06 09:06:12.000 249 33343.85 303.10 2349.06 29.67 2010-09-06 09:06:13.000 249 33343.82 303.08 2349.02 29.67 2010-09-06 09:06:14.000 249 33343.85 303.07 2349.06 29.67 2010-09-06 09:06:15.000 249 33343.93 303.08 2348.99 29.67 2010-09-06 09:06:16.000 249 33343.93 303.05 2348.96 29.67 2010-09-06 09:06:17.000 249 33343.91 303.08 2348.99 29.67 2010-09-06 09:06:18.000 249 33343.87 303.07 2348.95 29.67 2010-09-06 09:06:19.000 249 33344.01 303.06 2348.99 29.67 2010-09-06 09:06:20.000 249 33344.01 303.04 2348.97 29.67 2010-09-06 09:06:21.000 249 33344.01 303.09 2349.01 29.67 2010-09-06 09:06:22.000 249 33343.98 303.03 2348.95 29.67 2010-09-06 09:06:23.000 249 33344.05 303.06 2348.90 29.67 2010-09-06 09:06:24.000 249 33344.07 303.02 2348.88 29.67 2010-09-06 09:06:25.000 249 33344.20 303.04 2348.85 29.67 2010-09-06 09:06:26.000 249 33344.06 303.03 2348.87 29.67 2010-09-06 09:06:27.000 249 33344.09 303.04 2348.88 29.67 2010-09-06 09:06:28.000 249 33344.11 302.99 2348.88 29.67 2010-09-06 09:06:29.000 249 33344.09 303.01 2348.91 29.67 2010-09-06 09:06:30.000 249 33344.12 302.97 2348.85 29.67 2010-09-06 09:06:31.000 249 33344.20 303.01 2348.82 29.67 2010-09-06 09:06:32.000 249 33344.21 303.01 2348.85 29.67 2010-09-06 09:06:33.000 249 33344.21 302.96 2348.87 29.67 2010-09-06 09:06:34.000 249 33344.24 303.01 2348.88 29.67 2010-09-06 09:06:35.000 249 33344.34 302.94 2348.81 29.67 2010-09-06 09:06:36.000 249 33344.20 302.96 2348.73 29.67 2010-09-06 09:06:37.000 249 33344.41 302.95 2348.82 29.67 2010-09-06 09:06:38.000 249 33344.36 302.96 2348.86 29.67 2010-09-06 09:06:39.000 249 33344.46 302.95 2348.73 29.67 2010-09-06 09:06:40.000 249 33344.51 302.90 2348.69 29.67 2010-09-06 09:06:41.000 249 33344.41 302.92 2348.76 29.67 2010-09-06 09:06:42.000 249 33344.52 302.90 2348.75 29.67 2010-09-06 09:06:43.000 249 33344.56 302.94 2348.72 29.67 2010-09-06 09:06:44.000 249 33344.53 302.91 2348.73 29.67 2010-09-06 09:06:45.000 249 33344.54 302.95 2348.68 29.67 2010-09-06 09:06:46.000 249 33344.53 302.90 2348.70 29.67 2010-09-06 09:06:47.000 249 33344.53 302.87 2348.74 29.67 2010-09-06 09:06:48.000 249 33344.67 302.93 2348.74 29.67 2010-09-06 09:06:49.000 249 33344.72 302.90 2348.72 29.67 2010-09-06 09:06:50.000 249 33344.71 302.89 2348.73 29.67 2010-09-06 09:06:51.000 249 33344.77 302.89 2348.69 29.67 2010-09-06 09:06:52.000 249 33344.69 302.87 2348.69 29.67 2010-09-06 09:06:53.000 249 33344.70 302.89 2348.69 29.67 2010-09-06 09:06:54.000 249 33344.69 302.88 2348.64 29.67 2010-09-06 09:06:55.000 249 33344.81 302.85 2348.64 29.67 2010-09-06 09:06:56.000 249 33344.80 302.84 2348.62 29.67 2010-09-06 09:06:57.000 249 33344.94 302.88 2348.56 29.67 2010-09-06 09:06:58.000 249 33344.95 302.87 2348.60 29.67 2010-09-06 09:06:59.000 249 33344.97 302.82 2348.60 29.67 2010-09-06 09:07:00.000 249 33344.85 302.84 2348.51 29.67 2010-09-06 09:07:01.000 249 33345.12 302.82 2348.60 29.67 2010-09-06 09:07:02.000 249 33344.97 302.80 2348.61 29.67 2010-09-06 09:07:03.000 249 33345.05 302.75 2348.54 29.67 2010-09-06 09:07:04.000 249 33345.13 302.76 2348.47 29.67 2010-09-06 09:07:05.000 249 33345.22 302.72 2348.46 29.67 2010-09-06 09:07:06.000 249 33345.25 302.73 2348.46 29.67 2010-09-06 09:07:07.000 249 33345.15 302.71 2348.53 29.67 2010-09-06 09:07:08.000 249 33345.19 302.67 2348.43 29.67 2010-09-06 09:07:09.000 249 33345.32 302.77 2348.43 29.67 2010-09-06 09:07:10.000 249 33345.42 302.71 2348.43 29.67 2010-09-06 09:07:11.000 249 33345.44 302.70 2348.41 29.67 2010-09-06 09:07:12.000 249 33345.29 302.70 2348.39 29.67 2010-09-06 09:07:13.000 249 33345.34 302.73 2348.39 29.67 2010-09-06 09:07:14.000 249 33345.35 302.70 2348.39 29.67 2010-09-06 09:07:15.000 249 33345.47 302.71 2348.33 29.67 2010-09-06 09:07:16.000 249 33345.47 302.64 2348.25 29.67 2010-09-06 09:07:17.000 249 33345.46 302.66 2348.31 29.67 2010-09-06 09:07:18.000 249 33345.40 302.65 2348.21 29.67 2010-09-06 09:07:19.000 249 33345.54 302.69 2348.26 29.67 2010-09-06 09:07:20.000 249 33345.59 302.67 2348.25 29.67 2010-09-06 09:07:21.000 249 33345.73 302.67 2348.20 29.67 2010-09-06 09:07:22.000 249 33345.66 302.67 2348.29 29.67 2010-09-06 09:07:23.000 249 33345.68 302.69 2348.22 29.67 2010-09-06 09:07:24.000 249 33345.66 302.65 2348.20 29.67 2010-09-06 09:07:25.000 249 33345.63 302.64 2348.22 29.67 2010-09-06 09:07:26.000 249 33345.74 302.65 2348.18 29.67 2010-09-06 09:07:27.000 249 33345.80 302.62 2348.13 29.67 2010-09-06 09:07:28.000 249 33345.78 302.64 2348.08 29.67 2010-09-06 09:07:29.000 249 33345.73 302.56 2348.17 29.67 2010-09-06 09:07:30.000 249 33346.03 302.67 2348.14 29.67 2010-09-06 09:07:31.000 249 33346.06 302.61 2348.17 29.67 2010-09-06 09:07:32.000 249 33346.04 302.60 2348.12 29.67 2010-09-06 09:07:33.000 249 33346.03 302.58 2348.07 29.67 2010-09-06 09:07:34.000 249 33346.00 302.61 2348.07 29.67 2010-09-06 09:07:35.000 249 33346.11 302.56 2348.09 29.67 2010-09-06 09:07:36.000 249 33346.01 302.56 2348.00 29.67 2010-09-06 09:07:37.000 249 33346.01 302.57 2348.02 29.67 2010-09-06 09:07:38.000 249 33345.99 302.58 2348.03 29.67 2010-09-06 09:07:39.000 249 33346.15 302.56 2347.95 29.67 2010-09-06 09:07:40.000 249 33346.12 302.55 2347.94 29.67 2010-09-06 09:07:41.000 249 33346.03 302.55 2348.05 29.67 2010-09-06 09:07:42.000 249 33346.15 302.57 2347.86 29.67 2010-09-06 09:07:43.000 249 33346.18 302.56 2347.92 29.67 2010-09-06 09:07:44.000 249 33346.16 302.54 2347.94 29.67 2010-09-06 09:07:45.000 249 33346.21 302.50 2347.98 29.67 2010-09-06 09:07:46.000 249 33346.15 302.54 2347.88 29.67 2010-09-06 09:07:47.000 249 33346.16 302.52 2347.95 29.67 2010-09-06 09:07:48.000 249 33346.28 302.54 2347.89 29.67 2010-09-06 09:07:49.000 249 33346.21 302.54 2347.93 29.67 2010-09-06 09:07:50.000 249 33346.26 302.56 2347.88 29.67 2010-09-06 09:07:51.000 249 33346.24 302.57 2347.91 29.67 2010-09-06 09:07:52.000 249 33346.36 302.59 2347.84 29.67 2010-09-06 09:07:53.000 249 33346.45 302.61 2347.83 29.67 2010-09-06 09:07:54.000 249 33346.36 302.61 2347.88 29.67 2010-09-06 09:07:55.000 249 33346.36 302.65 2347.88 29.67 2010-09-06 09:07:56.000 249 33346.41 302.64 2347.87 29.67 2010-09-06 09:07:57.000 249 33346.43 302.61 2347.79 29.67 2010-09-06 09:07:58.000 249 33346.43 302.63 2347.85 29.66 2010-09-06 09:07:59.000 249 33346.41 302.62 2347.88 29.67 2010-09-06 09:08:00.000 249 33346.53 302.61 2347.83 29.66 2010-09-06 09:08:01.000 249 33346.53 302.68 2347.97 29.67 2010-09-06 09:08:02.000 249 33346.50 302.61 2347.87 29.67 2010-09-06 09:08:03.000 249 33346.56 302.60 2347.82 29.66 2010-09-06 09:08:04.000 249 33346.55 302.56 2347.79 29.67 2010-09-06 09:08:05.000 249 33346.60 302.60 2347.76 29.66 2010-09-06 09:08:06.000 249 33346.57 302.61 2347.80 29.66 2010-09-06 09:08:07.000 249 33346.68 302.54 2347.79 29.66 2010-09-06 09:08:08.000 249 33346.61 302.53 2347.74 29.66 2010-09-06 09:08:09.000 249 33346.59 302.58 2347.70 29.66 2010-09-06 09:08:10.000 249 33346.67 302.56 2347.70 29.67 2010-09-06 09:08:11.000 249 33346.58 302.58 2347.74 29.67 2010-09-06 09:08:12.000 249 33346.68 302.58 2347.74 29.67 2010-09-06 09:08:13.000 249 33346.60 302.53 2347.77 29.67 2010-09-06 09:08:14.000 249 33346.64 302.54 2347.74 29.66 2010-09-06 09:08:15.000 249 33346.71 302.58 2347.67 29.67 2010-09-06 09:08:16.000 249 33346.77 302.56 2347.71 29.67 2010-09-06 09:08:17.000 249 33346.74 302.53 2347.68 29.67 2010-09-06 09:08:18.000 249 33346.75 302.53 2347.60 29.67 2010-09-06 09:08:19.000 249 33346.92 302.56 2347.67 29.67 2010-09-06 09:08:20.000 249 33346.80 302.55 2347.63 29.67 2010-09-06 09:08:21.000 249 33346.85 302.57 2347.67 29.67 2010-09-06 09:08:22.000 249 33346.84 302.54 2347.69 29.67 2010-09-06 09:08:23.000 249 33346.93 302.55 2347.66 29.67 2010-09-06 09:08:24.000 249 33346.81 302.58 2347.56 29.67 2010-09-06 09:08:25.000 249 33346.99 302.58 2347.64 29.67 2010-09-06 09:08:26.000 249 33346.96 302.58 2347.57 29.67 2010-09-06 09:08:27.000 249 33347.05 302.58 2347.60 29.67 2010-09-06 09:08:28.000 249 33346.98 302.55 2347.63 29.67 2010-09-06 09:08:29.000 249 33346.88 302.56 2347.55 29.67 2010-09-06 09:08:30.000 249 33347.19 302.54 2347.67 29.67 2010-09-06 09:08:31.000 249 33347.10 302.57 2347.60 29.67 2010-09-06 09:08:32.000 249 33347.02 302.52 2347.58 29.67 2010-09-06 09:08:33.000 249 33347.22 302.55 2347.65 29.67 2010-09-06 09:08:34.000 249 33347.17 302.49 2347.53 29.67 2010-09-06 09:08:35.000 249 33347.11 302.51 2347.51 29.67 2010-09-06 09:08:36.000 249 33347.17 302.48 2347.52 29.67 2010-09-06 09:08:37.000 249 33347.24 302.55 2347.58 29.67 2010-09-06 09:08:38.000 249 33347.22 302.49 2347.52 29.67 2010-09-06 09:08:39.000 249 33347.25 302.46 2347.55 29.67 2010-09-06 09:08:40.000 249 33347.12 302.49 2347.46 29.67 2010-09-06 09:08:41.000 249 33347.11 302.51 2347.51 29.67 2010-09-06 09:08:42.000 249 33347.37 302.47 2347.49 29.67 2010-09-06 09:08:43.000 249 33347.25 302.45 2347.57 29.67 2010-09-06 09:08:44.000 249 33347.24 302.45 2347.47 29.67 2010-09-06 09:08:45.000 249 33347.31 302.43 2347.39 29.67 2010-09-06 09:08:46.000 249 33347.29 302.49 2347.43 29.67 2010-09-06 09:08:47.000 249 33347.33 302.45 2347.42 29.67 2010-09-06 09:08:48.000 249 33347.33 302.47 2347.41 29.67 2010-09-06 09:08:49.000 249 33347.35 302.44 2347.39 29.67 2010-09-06 09:08:50.000 249 33347.34 302.41 2347.45 29.67 2010-09-06 09:08:51.000 249 33347.36 302.45 2347.39 29.67 2010-09-06 09:08:52.000 249 33347.34 302.44 2347.40 29.67 2010-09-06 09:08:53.000 249 33347.35 302.43 2347.37 29.67 2010-09-06 09:08:54.000 249 33347.30 302.41 2347.35 29.67 2010-09-06 09:08:55.000 249 33347.39 302.38 2347.34 29.67 2010-09-06 09:08:56.000 249 33347.35 302.41 2347.42 29.67 2010-09-06 09:08:57.000 249 33347.34 302.45 2347.37 29.67 2010-09-06 09:08:58.000 249 33347.36 302.39 2347.38 29.67 2010-09-06 09:08:59.000 249 33347.40 302.40 2347.32 29.67 2010-09-06 09:09:00.000 249 33347.30 302.43 2347.34 29.67 2010-09-06 09:09:01.000 249 33347.36 302.42 2347.47 29.67 2010-09-06 09:09:02.000 249 33347.34 302.41 2347.39 29.67 2010-09-06 09:09:03.000 249 33347.33 302.44 2347.43 29.67 2010-09-06 09:09:04.000 249 33347.25 302.47 2347.41 29.67 2010-09-06 09:09:05.000 249 33347.29 302.43 2347.44 29.67 2010-09-06 09:09:06.000 249 33347.43 302.44 2347.32 29.67 2010-09-06 09:09:07.000 249 33347.41 302.42 2347.35 29.67 2010-09-06 09:09:08.000 249 33347.25 302.41 2347.29 29.67 2010-09-06 09:09:09.000 249 33347.36 302.39 2347.37 29.67 2010-09-06 09:09:10.000 249 33347.26 302.44 2347.31 29.67 2010-09-06 09:09:11.000 249 33347.14 302.41 2347.34 29.67 2010-09-06 09:09:12.000 249 33347.30 302.42 2347.40 29.67 2010-09-06 09:09:13.000 249 33347.36 302.39 2347.25 29.67 2010-09-06 09:09:14.000 249 33347.23 302.38 2347.27 29.67 2010-09-06 09:09:15.000 249 33347.13 302.42 2347.32 29.67 2010-09-06 09:09:16.000 249 33347.13 302.37 2347.31 29.67 2010-09-06 09:09:17.000 249 33347.18 302.42 2347.41 29.67 2010-09-06 09:09:18.000 249 33347.17 302.43 2347.38 29.67 2010-09-06 09:09:19.000 249 33347.02 302.41 2347.31 29.67 2010-09-06 09:09:20.000 249 33347.14 302.40 2347.23 29.67 2010-09-06 09:09:21.000 249 33347.09 302.43 2347.33 29.67 2010-09-06 09:09:22.000 249 33347.14 302.39 2347.35 29.67 2010-09-06 09:09:23.000 249 33347.07 302.37 2347.30 29.67 2010-09-06 09:09:24.000 249 33347.06 302.38 2347.43 29.67 2010-09-06 09:09:25.000 249 33347.02 302.41 2347.36 29.67 2010-09-06 09:09:26.000 249 33347.00 302.40 2347.44 29.67 2010-09-06 09:09:27.000 249 33347.02 302.37 2347.36 29.67 2010-09-06 09:09:28.000 249 33347.02 302.40 2347.40 29.67 2010-09-06 09:09:29.000 249 33346.92 302.37 2347.41 29.67 2010-09-06 09:09:30.000 249 33346.96 302.42 2347.43 29.67 2010-09-06 09:09:31.000 249 33346.95 302.39 2347.36 29.67 2010-09-06 09:09:32.000 249 33346.88 302.36 2347.40 29.67 2010-09-06 09:09:33.000 249 33346.93 302.37 2347.49 29.67 2010-09-06 09:09:34.000 249 33346.84 302.40 2347.43 29.67 2010-09-06 09:09:35.000 249 33346.75 302.35 2347.48 29.67 2010-09-06 09:09:36.000 249 33346.94 302.44 2347.48 29.67 2010-09-06 09:09:37.000 249 33346.85 302.35 2347.52 29.67 2010-09-06 09:09:38.000 249 33346.85 302.35 2347.48 29.67 2010-09-06 09:09:39.000 249 33346.83 302.43 2347.48 29.67 2010-09-06 09:09:40.000 249 33346.87 302.36 2347.47 29.67 2010-09-06 09:09:41.000 249 33346.97 302.32 2347.58 29.67 2010-09-06 09:09:42.000 249 33346.68 302.32 2347.55 29.67 2010-09-06 09:09:43.000 249 33346.78 302.35 2347.49 29.67 2010-09-06 09:09:44.000 249 33346.71 302.34 2347.54 29.67 2010-09-06 09:09:45.000 249 33346.73 302.32 2347.61 29.67 2010-09-06 09:09:46.000 249 33346.74 302.27 2347.61 29.67 2010-09-06 09:09:47.000 249 33346.70 302.29 2347.57 29.67 2010-09-06 09:09:48.000 249 33346.67 302.26 2347.64 29.67 2010-09-06 09:09:49.000 249 33346.76 302.28 2347.58 29.67 2010-09-06 09:09:50.000 249 33346.75 302.28 2347.61 29.67 2010-09-06 09:09:51.000 249 33346.68 302.26 2347.72 29.67 2010-09-06 09:09:52.000 249 33346.72 302.26 2347.65 29.67 2010-09-06 09:09:53.000 249 33346.63 302.24 2347.64 29.67 2010-09-06 09:09:54.000 249 33346.69 302.26 2347.66 29.67 2010-09-06 09:09:55.000 249 33346.70 302.23 2347.61 29.67 2010-09-06 09:09:56.000 249 33346.73 302.25 2347.58 29.67 2010-09-06 09:09:57.000 249 33346.72 302.24 2347.65 29.67 2010-09-06 09:09:58.000 249 33346.71 302.19 2347.60 29.67 2010-09-06 09:09:59.000 249 33346.79 302.16 2347.74 29.67 2010-09-06 09:10:00.000 249 33346.62 302.19 2347.58 29.67 2010-09-06 09:10:01.000 249 33346.68 302.20 2347.61 29.67 2010-09-06 09:10:02.000 249 33346.62 302.18 2347.65 29.67 2010-09-06 09:10:03.000 249 33346.65 302.18 2347.68 29.67 2010-09-06 09:10:04.000 249 33346.56 302.12 2347.71 29.67 2010-09-06 09:10:05.000 249 33346.57 302.13 2347.63 29.67 2010-09-06 09:10:06.000 249 33346.60 302.20 2347.60 29.67 2010-09-06 09:10:07.000 249 33346.56 302.12 2347.66 29.67 2010-09-06 09:10:08.000 249 33346.53 302.13 2347.66 29.67 2010-09-06 09:10:09.000 249 33346.53 302.16 2347.64 29.67 2010-09-06 09:10:10.000 249 33346.53 302.16 2347.60 29.67 2010-09-06 09:10:11.000 249 33346.46 302.14 2347.67 29.67 2010-09-06 09:10:12.000 249 33346.53 302.10 2347.58 29.66 2010-09-06 09:10:13.000 249 33346.49 302.17 2347.62 29.66 2010-09-06 09:10:14.000 249 33346.46 302.17 2347.67 29.67 2010-09-06 09:10:15.000 249 33346.45 302.12 2347.74 29.67 2010-09-06 09:10:16.000 249 33346.43 302.06 2347.63 29.67 2010-09-06 09:10:17.000 249 33346.36 302.11 2347.71 29.67 2010-09-06 09:10:18.000 249 33346.41 302.05 2347.69 29.67 2010-09-06 09:10:19.000 249 33346.49 302.09 2347.73 29.66 2010-09-06 09:10:20.000 249 33346.39 302.10 2347.74 29.67 2010-09-06 09:10:21.000 249 33346.44 302.07 2347.74 29.66 2010-09-06 09:10:22.000 249 33346.43 302.06 2347.76 29.66 2010-09-06 09:10:23.000 249 33346.41 302.07 2347.71 29.67 2010-09-06 09:10:24.000 249 33346.44 302.03 2347.74 29.67 2010-09-06 09:10:25.000 249 33346.45 302.01 2347.74 29.67 2010-09-06 09:10:26.000 249 33346.39 302.02 2347.77 29.67 2010-09-06 09:10:27.000 249 33346.38 302.07 2347.72 29.66 2010-09-06 09:10:28.000 249 33346.40 302.07 2347.82 29.66 2010-09-06 09:10:29.000 249 33346.31 302.06 2347.82 29.66 2010-09-06 09:10:30.000 249 33346.28 302.08 2347.76 29.66 2010-09-06 09:10:31.000 249 33346.32 302.03 2347.69 29.66 2010-09-06 09:10:32.000 249 33346.23 302.03 2347.78 29.66 2010-09-06 09:10:33.000 249 33346.29 302.06 2347.84 29.66 2010-09-06 09:10:34.000 249 33346.22 302.00 2347.79 29.66 2010-09-06 09:10:35.000 249 33346.09 302.02 2347.82 29.66 2010-09-06 09:10:36.000 249 33346.29 301.98 2347.76 29.66 2010-09-06 09:10:37.000 249 33346.26 302.03 2347.88 29.66 2010-09-06 09:10:38.000 249 33346.09 302.04 2347.92 29.66 2010-09-06 09:10:39.000 249 33346.21 302.01 2347.86 29.66 2010-09-06 09:10:40.000 249 33346.20 301.97 2347.82 29.66 2010-09-06 09:10:41.000 249 33346.17 301.95 2347.82 29.66 2010-09-06 09:10:42.000 249 33346.17 301.99 2347.81 29.66 2010-09-06 09:10:43.000 249 33346.16 301.95 2347.79 29.66 2010-09-06 09:10:44.000 249 33346.12 301.95 2347.80 29.66 2010-09-06 09:10:45.000 249 33346.14 301.99 2347.87 29.66 2010-09-06 09:10:46.000 249 33346.03 301.94 2347.80 29.66 2010-09-06 09:10:47.000 249 33346.11 301.93 2347.85 29.66 2010-09-06 09:10:48.000 249 33346.13 301.92 2347.83 29.66 2010-09-06 09:10:49.000 249 33346.07 301.89 2347.80 29.66 2010-09-06 09:10:50.000 249 33346.02 301.89 2347.80 29.66 2010-09-06 09:10:51.000 249 33346.09 301.93 2347.84 29.66 2010-09-06 09:10:52.000 249 33346.06 301.89 2347.82 29.66 2010-09-06 09:10:53.000 249 33346.03 301.87 2347.86 29.66 2010-09-06 09:10:54.000 249 33345.98 301.87 2347.89 29.66 2010-09-06 09:10:55.000 249 33346.12 301.82 2347.82 29.66 2010-09-06 09:10:56.000 249 33346.00 301.84 2347.82 29.66 2010-09-06 09:10:57.000 249 33346.01 301.84 2347.83 29.66 2010-09-06 09:10:58.000 249 33346.05 301.82 2347.95 29.66 2010-09-06 09:10:59.000 249 33345.93 301.84 2347.85 29.66 2010-09-06 09:11:00.000 249 33346.02 301.86 2347.85 29.66 2010-09-06 09:11:01.000 249 33346.09 301.83 2347.83 29.66 2010-09-06 09:11:02.000 249 33346.03 301.81 2347.82 29.66 2010-09-06 09:11:03.000 249 33346.04 301.83 2347.82 29.66 2010-09-06 09:11:04.000 249 33346.12 301.79 2347.88 29.66 2010-09-06 09:11:05.000 249 33346.04 301.81 2347.79 29.66 2010-09-06 09:11:06.000 249 33346.04 301.81 2347.90 29.66 2010-09-06 09:11:07.000 249 33345.98 301.82 2347.92 29.66 2010-09-06 09:11:08.000 249 33345.95 301.75 2347.92 29.66 2010-09-06 09:11:09.000 249 33345.97 301.80 2347.82 29.66 2010-09-06 09:11:10.000 249 33345.94 301.82 2347.85 29.66 2010-09-06 09:11:11.000 249 33346.01 301.80 2347.80 29.66 2010-09-06 09:11:12.000 249 33345.98 301.78 2347.84 29.66 2010-09-06 09:11:13.000 249 33345.95 301.77 2347.91 29.66 2010-09-06 09:11:14.000 249 33345.93 301.74 2347.91 29.66 2010-09-06 09:11:15.000 249 33345.96 301.75 2347.80 29.66 2010-09-06 09:11:16.000 249 33345.97 301.73 2347.89 29.66 2010-09-06 09:11:17.000 249 33346.01 301.76 2347.82 29.66 2010-09-06 09:11:18.000 249 33345.99 301.74 2347.93 29.66 2010-09-06 09:11:19.000 249 33346.01 301.72 2347.91 29.66 2010-09-06 09:11:20.000 249 33346.04 301.70 2347.88 29.66 2010-09-06 09:11:21.000 249 33346.04 301.69 2347.84 29.66 2010-09-06 09:11:22.000 249 33345.97 301.67 2347.84 29.66 2010-09-06 09:11:23.000 249 33345.91 301.69 2347.92 29.66 2010-09-06 09:11:24.000 249 33345.99 301.71 2347.83 29.66 2010-09-06 09:11:25.000 249 33346.05 301.65 2347.76 29.66 2010-09-06 09:11:26.000 249 33346.02 301.63 2347.77 29.66 2010-09-06 09:11:27.000 249 33346.06 301.66 2347.82 29.66 2010-09-06 09:11:28.000 249 33346.11 301.64 2347.89 29.66 2010-09-06 09:11:29.000 249 33346.15 301.60 2347.87 29.66 2010-09-06 09:11:30.000 249 33346.16 301.61 2347.84 29.66 2010-09-06 09:11:31.000 249 33346.16 301.58 2347.84 29.66 2010-09-06 09:11:32.000 249 33346.18 301.60 2347.84 29.66 2010-09-06 09:11:33.000 249 33346.16 301.53 2347.87 29.66 2010-09-06 09:11:34.000 249 33346.16 301.55 2347.80 29.66 2010-09-06 09:11:35.000 249 33346.17 301.55 2347.92 29.66 2010-09-06 09:11:36.000 249 33346.18 301.51 2347.80 29.66 2010-09-06 09:11:37.000 249 33346.15 301.51 2347.80 29.66 2010-09-06 09:11:38.000 249 33346.18 301.52 2347.78 29.66 2010-09-06 09:11:39.000 249 33346.26 301.57 2347.78 29.66 2010-09-06 09:11:40.000 249 33346.29 301.56 2347.79 29.66 2010-09-06 09:11:41.000 249 33346.21 301.49 2347.79 29.66 2010-09-06 09:11:42.000 249 33346.28 301.48 2347.85 29.66 2010-09-06 09:11:43.000 249 33346.28 301.47 2347.79 29.66 2010-09-06 09:11:44.000 249 33346.25 301.51 2347.74 29.66 2010-09-06 09:11:45.000 249 33346.34 301.50 2347.74 29.66 2010-09-06 09:11:46.000 249 33346.32 301.50 2347.75 29.66 2010-09-06 09:11:47.000 249 33346.29 301.48 2347.80 29.66 2010-09-06 09:11:48.000 249 33346.39 301.44 2347.73 29.66 2010-09-06 09:11:49.000 249 33346.36 301.47 2347.73 29.66 2010-09-06 09:11:50.000 249 33346.31 301.43 2347.78 29.66 2010-09-06 09:11:51.000 249 33346.32 301.42 2347.73 29.66 2010-09-06 09:11:52.000 249 33346.37 301.42 2347.68 29.66 2010-09-06 09:11:53.000 249 33346.31 301.41 2347.65 29.66 2010-09-06 09:11:54.000 249 33346.38 301.42 2347.79 29.66 2010-09-06 09:11:55.000 249 33346.34 301.39 2347.67 29.66 2010-09-06 09:11:56.000 249 33346.32 301.39 2347.69 29.66 2010-09-06 09:11:57.000 249 33346.28 301.40 2347.72 29.66 2010-09-06 09:11:58.000 249 33346.32 301.38 2347.73 29.66 2010-09-06 09:11:59.000 249 33346.28 301.39 2347.75 29.66 2010-09-06 09:12:00.000 249 33346.34 301.38 2347.76 29.66 2010-09-06 09:12:01.000 249 33346.36 301.35 2347.76 29.66 2010-09-06 09:12:02.000 249 33346.28 301.35 2347.78 29.66 2010-09-06 09:12:03.000 249 33346.34 301.34 2347.74 29.66 2010-09-06 09:12:04.000 249 33346.28 301.35 2347.64 29.66 2010-09-06 09:12:05.000 249 33346.28 301.36 2347.69 29.66 2010-09-06 09:12:06.000 249 33346.40 301.38 2347.67 29.66 2010-09-06 09:12:07.000 249 33346.36 301.40 2347.72 29.66 2010-09-06 09:12:08.000 249 33346.28 301.38 2347.67 29.66 2010-09-06 09:12:09.000 249 33346.28 301.38 2347.69 29.66 2010-09-06 09:12:10.000 249 33346.34 301.37 2347.67 29.66 2010-09-06 09:12:11.000 249 33346.37 301.31 2347.61 29.66 2010-09-06 09:12:12.000 249 33346.34 301.33 2347.67 29.66 2010-09-06 09:12:13.000 249 33346.28 301.28 2347.60 29.66 2010-09-06 09:12:14.000 249 33346.32 301.28 2347.66 29.66 2010-09-06 09:12:15.000 249 33346.36 301.32 2347.68 29.66 2010-09-06 09:12:16.000 249 33346.30 301.25 2347.67 29.66 2010-09-06 09:12:17.000 249 33346.28 301.32 2347.69 29.66 2010-09-06 09:12:18.000 249 33346.36 301.28 2347.70 29.66 2010-09-06 09:12:19.000 249 33346.32 301.27 2347.56 29.66 2010-09-06 09:12:20.000 249 33346.31 301.28 2347.59 29.66 2010-09-06 09:12:21.000 249 33346.33 301.31 2347.67 29.66 2010-09-06 09:12:22.000 249 33346.36 301.27 2347.72 29.66 2010-09-06 09:12:23.000 249 33346.36 301.29 2347.67 29.66 2010-09-06 09:12:24.000 249 33346.29 301.26 2347.64 29.66 2010-09-06 09:12:25.000 249 33346.40 301.25 2347.69 29.66 2010-09-06 09:12:26.000 249 33346.38 301.21 2347.61 29.66 2010-09-06 09:12:27.000 249 33346.35 301.22 2347.63 29.66 2010-09-06 09:12:28.000 249 33346.47 301.25 2347.69 29.66 2010-09-06 09:12:29.000 249 33346.52 301.19 2347.72 29.66 2010-09-06 09:12:30.000 249 33346.42 301.19 2347.67 29.66 2010-09-06 09:12:31.000 249 33346.62 301.20 2347.54 29.66 2010-09-06 09:12:32.000 249 33346.47 301.17 2347.57 29.66 2010-09-06 09:12:33.000 249 33346.55 301.20 2347.56 29.66 2010-09-06 09:12:34.000 249 33346.56 301.20 2347.65 29.66 2010-09-06 09:12:35.000 249 33346.67 301.18 2347.61 29.66 2010-09-06 09:12:36.000 249 33346.61 301.13 2347.62 29.66 2010-09-06 09:12:37.000 249 33346.69 301.15 2347.60 29.66 2010-09-06 09:12:38.000 249 33346.64 301.16 2347.64 29.66 2010-09-06 09:12:39.000 249 33346.65 301.07 2347.62 29.66 2010-09-06 09:12:40.000 249 33346.72 301.10 2347.58 29.66 2010-09-06 09:12:41.000 249 33346.70 301.10 2347.54 29.66 2010-09-06 09:12:42.000 249 33346.74 301.04 2347.54 29.66 2010-09-06 09:12:43.000 249 33346.62 301.07 2347.53 29.66 2010-09-06 09:12:44.000 249 33346.70 301.05 2347.49 29.66 2010-09-06 09:12:45.000 249 33346.68 301.06 2347.43 29.66 2010-09-06 09:12:46.000 249 33346.65 301.02 2347.48 29.66 2010-09-06 09:12:47.000 249 33346.66 301.04 2347.48 29.66 2010-09-06 09:12:48.000 249 33346.69 301.05 2347.52 29.66 2010-09-06 09:12:49.000 249 33346.62 300.99 2347.45 29.66 2010-09-06 09:12:50.000 249 33346.72 300.99 2347.49 29.66 2010-09-06 09:12:51.000 249 33346.80 300.96 2347.42 29.66 2010-09-06 09:12:52.000 249 33346.86 300.97 2347.47 29.66 2010-09-06 09:12:53.000 249 33346.81 300.96 2347.38 29.66 2010-09-06 09:12:54.000 249 33346.74 300.98 2347.54 29.66 2010-09-06 09:12:55.000 249 33346.82 300.96 2347.39 29.66 2010-09-06 09:12:56.000 249 33346.75 300.95 2347.33 29.66 2010-09-06 09:12:57.000 249 33346.83 301.00 2347.41 29.66 2010-09-06 09:12:58.000 249 33346.77 300.96 2347.39 29.66 2010-09-06 09:12:59.000 249 33346.80 300.97 2347.37 29.66 2010-09-06 09:13:00.000 249 33346.77 300.98 2347.42 29.66 2010-09-06 09:13:01.000 249 33346.80 300.95 2347.48 29.66 2010-09-06 09:13:02.000 249 33346.79 300.98 2347.53 29.66 2010-09-06 09:13:03.000 249 33346.83 300.97 2347.53 29.66 2010-09-06 09:13:04.000 249 33346.80 300.94 2347.45 29.66 2010-09-06 09:13:05.000 249 33346.83 300.90 2347.37 29.66 2010-09-06 09:13:06.000 249 33346.89 300.86 2347.43 29.66 2010-09-06 09:13:07.000 249 33346.81 300.92 2347.45 29.66 2010-09-06 09:13:08.000 249 33346.90 300.93 2347.43 29.66 2010-09-06 09:13:09.000 249 33346.96 300.92 2347.39 29.66 2010-09-06 09:13:10.000 249 33346.92 300.88 2347.45 29.66 2010-09-06 09:13:11.000 249 33346.89 300.87 2347.45 29.66 2010-09-06 09:13:12.000 249 33346.99 300.89 2347.44 29.66 2010-09-06 09:13:13.000 249 33347.06 300.89 2347.48 29.66 2010-09-06 09:13:14.000 249 33346.94 300.91 2347.48 29.66 2010-09-06 09:13:15.000 249 33347.05 300.87 2347.36 29.66 2010-09-06 09:13:16.000 249 33347.09 300.86 2347.41 29.66 2010-09-06 09:13:17.000 249 33347.06 300.82 2347.33 29.66 2010-09-06 09:13:18.000 249 33347.15 300.85 2347.42 29.66 2010-09-06 09:13:19.000 249 33347.15 300.87 2347.43 29.66 2010-09-06 09:13:20.000 249 33347.13 300.84 2347.41 29.66 2010-09-06 09:13:21.000 249 33347.22 300.83 2347.45 29.66 2010-09-06 09:13:22.000 249 33347.19 300.83 2347.41 29.66 2010-09-06 09:13:23.000 249 33347.29 300.80 2347.43 29.66 2010-09-06 09:13:24.000 249 33347.39 300.78 2347.28 29.66 2010-09-06 09:13:25.000 249 33347.45 300.78 2347.34 29.66 2010-09-06 09:13:26.000 249 33347.37 300.80 2347.33 29.66 2010-09-06 09:13:27.000 249 33347.49 300.75 2347.31 29.66 2010-09-06 09:13:28.000 249 33347.60 300.72 2347.32 29.66 2010-09-06 09:13:29.000 249 33347.52 300.75 2347.30 29.66 2010-09-06 09:13:30.000 249 33347.60 300.71 2347.27 29.66 2010-09-06 09:13:31.000 249 33347.69 300.75 2347.25 29.66 2010-09-06 09:13:32.000 249 33347.67 300.75 2347.22 29.66 2010-09-06 09:13:33.000 249 33347.69 300.69 2347.26 29.66 2010-09-06 09:13:34.000 249 33347.69 300.73 2347.18 29.66 2010-09-06 09:13:35.000 249 33347.76 300.69 2347.23 29.66 2010-09-06 09:13:36.000 249 33347.77 300.72 2347.15 29.66 2010-09-06 09:13:37.000 249 33347.74 300.71 2347.17 29.66 2010-09-06 09:13:38.000 249 33347.80 300.68 2347.12 29.66 2010-09-06 09:13:39.000 249 33347.88 300.71 2347.12 29.66 2010-09-06 09:13:40.000 249 33347.87 300.66 2347.15 29.66 2010-09-06 09:13:41.000 249 33347.98 300.68 2347.08 29.66 2010-09-06 09:13:42.000 249 33347.90 300.67 2347.04 29.66 2010-09-06 09:13:43.000 249 33347.89 300.69 2347.11 29.66 2010-09-06 09:13:44.000 249 33347.96 300.65 2347.16 29.66 2010-09-06 09:13:45.000 249 33348.08 300.70 2346.97 29.66 2010-09-06 09:13:46.000 249 33348.04 300.64 2347.06 29.66 2010-09-06 09:13:47.000 249 33348.11 300.65 2346.98 29.66 2010-09-06 09:13:48.000 249 33348.11 300.66 2346.95 29.66 2010-09-06 09:13:49.000 249 33348.12 300.62 2347.01 29.66 2010-09-06 09:13:50.000 249 33348.09 300.61 2346.96 29.66 2010-09-06 09:13:51.000 249 33348.22 300.62 2346.91 29.66 2010-09-06 09:13:52.000 249 33348.16 300.61 2346.91 29.66 2010-09-06 09:13:53.000 249 33348.12 300.59 2346.89 29.66 2010-09-06 09:13:54.000 249 33348.12 300.60 2346.85 29.66 2010-09-06 09:13:55.000 249 33348.15 300.59 2346.84 29.66 2010-09-06 09:13:56.000 249 33348.05 300.61 2346.89 29.66 2010-09-06 09:13:57.000 249 33348.11 300.61 2346.91 29.66 2010-09-06 09:13:58.000 249 33348.13 300.58 2346.88 29.66 2010-09-06 09:13:59.000 249 33348.16 300.58 2346.86 29.66 2010-09-06 09:14:00.000 249 33348.05 300.54 2346.92 29.66 2010-09-06 09:14:01.000 249 33348.10 300.62 2346.96 29.66 2010-09-06 09:14:02.000 249 33348.03 300.59 2346.88 29.66 2010-09-06 09:14:03.000 249 33348.06 300.61 2346.84 29.66 2010-09-06 09:14:04.000 249 33348.03 300.62 2346.83 29.66 2010-09-06 09:14:05.000 249 33348.03 300.62 2346.84 29.66 2010-09-06 09:14:06.000 249 33348.08 300.62 2346.82 29.66 2010-09-06 09:14:07.000 249 33347.96 300.62 2346.82 29.66 2010-09-06 09:14:08.000 249 33347.99 300.61 2346.84 29.66 2010-09-06 09:14:09.000 249 33348.01 300.60 2346.89 29.66 2010-09-06 09:14:10.000 249 33348.01 300.62 2346.89 29.66 2010-09-06 09:14:11.000 249 33348.07 300.70 2346.79 29.66 2010-09-06 09:14:12.000 249 33348.11 300.67 2346.83 29.66 2010-09-06 09:14:13.000 249 33348.00 300.65 2346.92 29.66 2010-09-06 09:14:14.000 249 33348.07 300.70 2346.82 29.66 2010-09-06 09:14:15.000 249 33348.10 300.66 2346.87 29.66 2010-09-06 09:14:16.000 249 33348.11 300.69 2346.86 29.66 2010-09-06 09:14:17.000 249 33348.25 300.69 2346.99 29.66 2010-09-06 09:14:18.000 249 33348.11 300.70 2346.87 29.66 2010-09-06 09:14:19.000 249 33348.24 300.74 2346.88 29.66 2010-09-06 09:14:20.000 249 33348.21 300.70 2346.86 29.66 2010-09-06 09:14:21.000 249 33348.25 300.70 2346.84 29.66 2010-09-06 09:14:22.000 249 33348.24 300.66 2346.95 29.66 2010-09-06 09:14:23.000 249 33348.29 300.68 2346.94 29.66 2010-09-06 09:14:24.000 249 33348.30 300.71 2346.90 29.66 2010-09-06 09:14:25.000 249 33348.25 300.69 2346.91 29.66 2010-09-06 09:14:26.000 249 33348.30 300.69 2346.93 29.66 2010-09-06 09:14:27.000 249 33348.36 300.67 2346.87 29.66 2010-09-06 09:14:28.000 249 33348.35 300.69 2346.86 29.66 2010-09-06 09:14:29.000 249 33348.32 300.65 2346.84 29.66 2010-09-06 09:14:30.000 249 33348.33 300.70 2346.91 29.66 2010-09-06 09:14:31.000 249 33348.39 300.67 2346.92 29.66 2010-09-06 09:14:32.000 249 33348.48 300.71 2346.89 29.66 2010-09-06 09:14:33.000 249 33348.42 300.65 2346.84 29.66 2010-09-06 09:14:34.000 249 33348.48 300.66 2346.82 29.66 2010-09-06 09:14:35.000 249 33348.52 300.66 2346.82 29.66 2010-09-06 09:14:36.000 249 33348.58 300.68 2346.83 29.66 2010-09-06 09:14:37.000 249 33348.59 300.65 2346.94 29.66 2010-09-06 09:14:38.000 249 33348.57 300.59 2346.82 29.66 2010-09-06 09:14:39.000 249 33348.56 300.60 2346.78 29.66 2010-09-06 09:14:40.000 249 33348.56 300.63 2346.91 29.66 2010-09-06 09:14:41.000 249 33348.59 300.62 2346.81 29.66 2010-09-06 09:14:42.000 249 33348.62 300.59 2346.77 29.66 2010-09-06 09:14:43.000 249 33348.68 300.54 2346.80 29.66 2010-09-06 09:14:44.000 249 33348.64 300.53 2346.84 29.66 2010-09-06 09:14:45.000 249 33348.72 300.55 2346.80 29.66 2010-09-06 09:14:46.000 249 33348.76 300.59 2346.79 29.66 2010-09-06 09:14:47.000 249 33348.65 300.55 2346.76 29.66 2010-09-06 09:14:48.000 249 33348.65 300.61 2346.71 29.66 2010-09-06 09:14:49.000 249 33348.78 300.57 2346.85 29.66 2010-09-06 09:14:50.000 249 33348.72 300.53 2346.77 29.66 2010-09-06 09:14:51.000 249 33348.74 300.53 2346.73 29.66 2010-09-06 09:14:52.000 249 33348.77 300.50 2346.82 29.66 2010-09-06 09:14:53.000 249 33348.80 300.48 2346.78 29.66 2010-09-06 09:14:54.000 249 33348.89 300.51 2346.78 29.66 2010-09-06 09:14:55.000 249 33348.87 300.53 2346.77 29.66 2010-09-06 09:14:56.000 249 33348.90 300.55 2346.67 29.66 2010-09-06 09:14:57.000 249 33348.88 300.54 2346.77 29.66 2010-09-06 09:14:58.000 249 33348.94 300.52 2346.71 29.66 2010-09-06 09:14:59.000 249 33348.94 300.51 2346.70 29.66 2010-09-06 09:15:00.000 249 33348.97 300.53 2346.67 29.66 2010-09-06 09:15:01.000 249 33349.09 300.52 2346.75 29.66 2010-09-06 09:15:02.000 249 33349.16 300.53 2346.64 29.66 2010-09-06 09:15:03.000 249 33349.08 300.52 2346.66 29.66 2010-09-06 09:15:04.000 249 33349.25 300.54 2346.67 29.66 2010-09-06 09:15:05.000 249 33349.16 300.50 2346.55 29.66 2010-09-06 09:15:06.000 249 33349.22 300.51 2346.53 29.66 2010-09-06 09:15:07.000 249 33349.35 300.50 2346.69 29.66 2010-09-06 09:15:08.000 249 33349.26 300.52 2346.64 29.66 2010-09-06 09:15:09.000 249 33349.25 300.49 2346.65 29.66 2010-09-06 09:15:10.000 249 33349.28 300.53 2346.67 29.66 2010-09-06 09:15:11.000 249 33349.32 300.55 2346.71 29.66 2010-09-06 09:15:12.000 249 33349.23 300.50 2346.58 29.66 2010-09-06 09:15:13.000 249 33349.46 300.50 2346.57 29.66 2010-09-06 09:15:14.000 249 33349.31 300.49 2346.55 29.66 2010-09-06 09:15:15.000 249 33349.38 300.49 2346.49 29.66 2010-09-06 09:15:16.000 249 33349.42 300.47 2346.55 29.66 2010-09-06 09:15:17.000 249 33349.39 300.47 2346.53 29.66 2010-09-06 09:15:18.000 249 33349.42 300.50 2346.52 29.66 2010-09-06 09:15:19.000 249 33349.33 300.45 2346.52 29.66 2010-09-06 09:15:20.000 249 33349.54 300.50 2346.51 29.66 2010-09-06 09:15:21.000 249 33349.48 300.45 2346.46 29.66 2010-09-06 09:15:22.000 249 33349.44 300.42 2346.56 29.66 2010-09-06 09:15:23.000 249 33349.61 300.43 2346.36 29.66 2010-09-06 09:15:24.000 249 33349.62 300.46 2346.43 29.66 2010-09-06 09:15:25.000 249 33349.56 300.43 2346.43 29.66 2010-09-06 09:15:26.000 249 33349.60 300.45 2346.51 29.66 2010-09-06 09:15:27.000 249 33349.60 300.46 2346.38 29.66 2010-09-06 09:15:28.000 249 33349.62 300.44 2346.39 29.66 2010-09-06 09:15:29.000 249 33349.66 300.46 2346.40 29.66 2010-09-06 09:15:30.000 249 33349.64 300.44 2346.44 29.66 2010-09-06 09:15:31.000 249 33349.78 300.41 2346.45 29.66 2010-09-06 09:15:32.000 249 33349.73 300.41 2346.42 29.66 2010-09-06 09:15:33.000 249 33349.75 300.42 2346.38 29.66 2010-09-06 09:15:34.000 249 33349.76 300.38 2346.40 29.66 2010-09-06 09:15:35.000 249 33349.72 300.42 2346.42 29.66 2010-09-06 09:15:36.000 249 33349.71 300.42 2346.40 29.66 2010-09-06 09:15:37.000 249 33349.81 300.44 2346.39 29.66 2010-09-06 09:15:38.000 249 33349.78 300.45 2346.36 29.66 2010-09-06 09:15:39.000 249 33349.82 300.47 2346.33 29.66 2010-09-06 09:15:40.000 249 33349.82 300.43 2346.42 29.66 2010-09-06 09:15:41.000 249 33349.84 300.44 2346.40 29.66 2010-09-06 09:15:42.000 249 33349.93 300.50 2346.36 29.66 2010-09-06 09:15:43.000 249 33349.78 300.48 2346.33 29.66 2010-09-06 09:15:44.000 249 33349.86 300.45 2346.36 29.66 2010-09-06 09:15:45.000 249 33349.83 300.43 2346.30 29.66 2010-09-06 09:15:46.000 249 33349.76 300.47 2346.26 29.66 2010-09-06 09:15:47.000 249 33349.85 300.45 2346.28 29.66 2010-09-06 09:15:48.000 249 33349.91 300.49 2346.36 29.66 2010-09-06 09:15:49.000 249 33349.85 300.51 2346.30 29.66 2010-09-06 09:15:50.000 249 33349.83 300.49 2346.26 29.66 2010-09-06 09:15:51.000 249 33349.85 300.50 2346.27 29.66 2010-09-06 09:15:52.000 249 33349.83 300.50 2346.33 29.66 2010-09-06 09:15:53.000 249 33349.81 300.51 2346.28 29.66 2010-09-06 09:15:54.000 249 33349.83 300.52 2346.42 29.66 2010-09-06 09:15:55.000 249 33349.73 300.50 2346.30 29.66 2010-09-06 09:15:56.000 249 33349.91 300.51 2346.40 29.66 2010-09-06 09:15:57.000 249 33349.81 300.50 2346.39 29.66 2010-09-06 09:15:58.000 249 33349.96 300.50 2346.24 29.66 2010-09-06 09:15:59.000 249 33349.91 300.50 2346.35 29.66 2010-09-06 09:16:00.000 249 33349.88 300.53 2346.30 29.66 2010-09-06 09:16:01.000 249 33349.85 300.50 2346.24 29.66 2010-09-06 09:16:02.000 249 33349.95 300.48 2346.31 29.66 2010-09-06 09:16:03.000 249 33349.83 300.45 2346.27 29.66 2010-09-06 09:16:04.000 249 33349.94 300.45 2346.26 29.66 2010-09-06 09:16:05.000 249 33349.95 300.53 2346.28 29.66 2010-09-06 09:16:06.000 249 33349.88 300.55 2346.30 29.66 2010-09-06 09:16:07.000 249 33349.94 300.49 2346.30 29.66 2010-09-06 09:16:08.000 249 33349.86 300.53 2346.36 29.66 2010-09-06 09:16:09.000 249 33349.94 300.46 2346.38 29.66 2010-09-06 09:16:10.000 249 33349.98 300.45 2346.23 29.66 2010-09-06 09:16:11.000 249 33349.97 300.47 2346.29 29.66 2010-09-06 09:16:12.000 249 33350.07 300.46 2346.23 29.66 2010-09-06 09:16:13.000 249 33349.96 300.46 2346.32 29.66 2010-09-06 09:16:14.000 249 33350.12 300.48 2346.30 29.66 2010-09-06 09:16:15.000 249 33350.04 300.46 2346.29 29.66 2010-09-06 09:16:16.000 249 33350.07 300.46 2346.34 29.66 2010-09-06 09:16:17.000 249 33350.09 300.49 2346.34 29.66 2010-09-06 09:16:18.000 249 33350.02 300.48 2346.32 29.66 2010-09-06 09:16:19.000 249 33350.04 300.47 2346.41 29.66 2010-09-06 09:16:20.000 249 33350.13 300.46 2346.31 29.66 2010-09-06 09:16:21.000 249 33350.08 300.44 2346.26 29.66 2010-09-06 09:16:22.000 249 33350.16 300.44 2346.26 29.66 2010-09-06 09:16:23.000 249 33350.16 300.46 2346.34 29.66 2010-09-06 09:16:24.000 249 33350.25 300.40 2346.23 29.66 2010-09-06 09:16:25.000 249 33350.10 300.40 2346.29 29.66 2010-09-06 09:16:26.000 249 33350.27 300.40 2346.28 29.66 2010-09-06 09:16:27.000 249 33350.27 300.42 2346.24 29.66 2010-09-06 09:16:28.000 249 33350.26 300.44 2346.25 29.66 2010-09-06 09:16:29.000 249 33350.26 300.40 2346.24 29.66 2010-09-06 09:16:30.000 249 33350.27 300.38 2346.22 29.66 2010-09-06 09:16:31.000 249 33350.35 300.42 2346.24 29.66 2010-09-06 09:16:32.000 249 33350.40 300.32 2346.27 29.66 2010-09-06 09:16:33.000 249 33350.40 300.37 2346.21 29.66 2010-09-06 09:16:34.000 249 33350.46 300.37 2346.26 29.66 2010-09-06 09:16:35.000 249 33350.35 300.35 2346.24 29.66 2010-09-06 09:16:36.000 249 33350.39 300.35 2346.24 29.66 2010-09-06 09:16:37.000 249 33350.44 300.34 2346.21 29.66 2010-09-06 09:16:38.000 249 33350.56 300.33 2346.20 29.66 2010-09-06 09:16:39.000 249 33350.52 300.30 2346.24 29.66 2010-09-06 09:16:40.000 249 33350.52 300.29 2346.26 29.66 2010-09-06 09:16:41.000 249 33350.57 300.28 2346.20 29.66 2010-09-06 09:16:42.000 249 33350.55 300.31 2346.22 29.66 2010-09-06 09:16:43.000 249 33350.57 300.29 2346.18 29.66 2010-09-06 09:16:44.000 249 33350.44 300.30 2346.18 29.66 2010-09-06 09:16:45.000 249 33350.47 300.27 2346.18 29.66 2010-09-06 09:16:46.000 249 33350.53 300.28 2346.14 29.66 2010-09-06 09:16:47.000 249 33350.50 300.27 2346.10 29.66 2010-09-06 09:16:48.000 249 33350.57 300.27 2346.13 29.66 2010-09-06 09:16:49.000 249 33350.46 300.27 2346.14 29.66 2010-09-06 09:16:50.000 249 33350.68 300.25 2346.11 29.66 2010-09-06 09:16:51.000 249 33350.57 300.26 2346.07 29.66 2010-09-06 09:16:52.000 249 33350.56 300.26 2346.08 29.66 2010-09-06 09:16:53.000 249 33350.51 300.29 2346.06 29.66 2010-09-06 09:16:54.000 249 33350.59 300.26 2346.15 29.66 2010-09-06 09:16:55.000 249 33350.65 300.31 2346.06 29.66 2010-09-06 09:16:56.000 249 33350.69 300.27 2346.10 29.66 2010-09-06 09:16:57.000 249 33350.61 300.31 2346.08 29.66 2010-09-06 09:16:58.000 249 33350.56 300.31 2346.09 29.66 2010-09-06 09:16:59.000 249 33350.57 300.28 2346.01 29.66 2010-09-06 09:17:00.000 249 33350.50 300.31 2346.07 29.66 2010-09-06 09:17:01.000 249 33350.47 300.32 2346.12 29.66 2010-09-06 09:17:02.000 249 33350.54 300.30 2346.05 29.66 2010-09-06 09:17:03.000 249 33350.55 300.27 2346.07 29.66 2010-09-06 09:17:04.000 249 33350.57 300.31 2346.12 29.66 2010-09-06 09:17:05.000 249 33350.54 300.34 2346.12 29.66 2010-09-06 09:17:06.000 249 33350.56 300.33 2346.14 29.66 2010-09-06 09:17:07.000 249 33350.56 300.28 2346.10 29.66 2010-09-06 09:17:08.000 249 33350.59 300.33 2346.12 29.66 2010-09-06 09:17:09.000 249 33350.61 300.36 2346.07 29.66 2010-09-06 09:17:10.000 249 33350.61 300.35 2346.10 29.66 2010-09-06 09:17:11.000 249 33350.59 300.32 2346.11 29.66 2010-09-06 09:17:12.000 249 33350.43 300.31 2346.09 29.66 2010-09-06 09:17:13.000 249 33350.50 300.37 2346.09 29.66 2010-09-06 09:17:14.000 249 33350.46 300.40 2346.06 29.66 2010-09-06 09:17:15.000 249 33350.59 300.41 2346.07 29.66 2010-09-06 09:17:16.000 249 33350.63 300.40 2346.10 29.66 2010-09-06 09:17:17.000 249 33350.52 300.39 2346.05 29.66 2010-09-06 09:17:18.000 249 33350.51 300.37 2346.18 29.66 2010-09-06 09:17:19.000 249 33350.59 300.34 2346.09 29.66 2010-09-06 09:17:20.000 249 33350.69 300.38 2346.16 29.66 2010-09-06 09:17:21.000 249 33350.66 300.39 2346.13 29.66 2010-09-06 09:17:22.000 249 33350.63 300.39 2346.11 29.66 2010-09-06 09:17:23.000 249 33350.64 300.40 2346.11 29.66 2010-09-06 09:17:24.000 249 33350.56 300.36 2346.03 29.66 2010-09-06 09:17:25.000 249 33350.72 300.34 2346.17 29.66 2010-09-06 09:17:26.000 249 33350.69 300.39 2346.16 29.66 2010-09-06 09:17:27.000 249 33350.68 300.40 2346.18 29.66 2010-09-06 09:17:28.000 249 33350.71 300.40 2346.12 29.66 2010-09-06 09:17:29.000 249 33350.72 300.33 2346.13 29.66 2010-09-06 09:17:30.000 249 33350.64 300.35 2346.12 29.66 2010-09-06 09:17:31.000 249 33350.70 300.35 2346.14 29.66 2010-09-06 09:17:32.000 249 33350.69 300.37 2346.11 29.66 2010-09-06 09:17:33.000 249 33350.77 300.36 2346.08 29.66 2010-09-06 09:17:34.000 249 33350.83 300.36 2346.11 29.66 2010-09-06 09:17:35.000 249 33350.87 300.36 2346.12 29.66 2010-09-06 09:17:36.000 249 33350.88 300.38 2346.01 29.66 2010-09-06 09:17:37.000 249 33350.92 300.35 2346.18 29.66 2010-09-06 09:17:38.000 249 33351.05 300.34 2346.07 29.66 2010-09-06 09:17:39.000 249 33351.00 300.34 2346.07 29.66 2010-09-06 09:17:40.000 249 33351.02 300.30 2346.11 29.66 2010-09-06 09:17:41.000 249 33351.11 300.34 2346.11 29.66 2010-09-06 09:17:42.000 249 33351.04 300.31 2345.93 29.66 2010-09-06 09:17:43.000 249 33351.19 300.27 2345.99 29.66 2010-09-06 09:17:44.000 249 33351.11 300.29 2346.06 29.66 2010-09-06 09:17:45.000 249 33351.09 300.27 2346.04 29.66 2010-09-06 09:17:46.000 249 33351.19 300.28 2346.09 29.66 2010-09-06 09:17:47.000 249 33351.24 300.29 2345.94 29.66 2010-09-06 09:17:48.000 249 33351.43 300.30 2346.01 29.66 2010-09-06 09:17:49.000 249 33351.26 300.25 2345.97 29.66 2010-09-06 09:17:50.000 249 33351.37 300.27 2345.93 29.66 2010-09-06 09:17:51.000 249 33351.40 300.24 2345.95 29.66 2010-09-06 09:17:52.000 249 33351.37 300.25 2345.86 29.66 2010-09-06 09:17:53.000 249 33351.45 300.19 2345.90 29.66 2010-09-06 09:17:54.000 249 33351.50 300.19 2345.86 29.66 2010-09-06 09:17:55.000 249 33351.56 300.20 2345.82 29.66 2010-09-06 09:17:56.000 249 33351.46 300.25 2345.85 29.66 2010-09-06 09:17:57.000 249 33351.52 300.26 2345.86 29.66 2010-09-06 09:17:58.000 249 33351.54 300.24 2345.83 29.66 2010-09-06 09:17:59.000 249 33351.54 300.26 2345.84 29.66 2010-09-06 09:18:00.000 249 33351.67 300.20 2345.72 29.66 2010-09-06 09:18:01.000 249 33351.55 300.20 2345.80 29.66 2010-09-06 09:18:02.000 249 33351.67 300.21 2345.76 29.66 2010-09-06 09:18:03.000 249 33351.65 300.18 2345.83 29.66 2010-09-06 09:18:04.000 249 33351.65 300.18 2345.89 29.66 2010-09-06 09:18:05.000 249 33351.72 300.20 2345.72 29.66 2010-09-06 09:18:06.000 249 33351.66 300.23 2345.77 29.66 2010-09-06 09:18:07.000 249 33351.77 300.19 2345.78 29.66 2010-09-06 09:18:08.000 249 33351.64 300.19 2345.67 29.66 2010-09-06 09:18:09.000 249 33351.70 300.18 2345.76 29.66 2010-09-06 09:18:10.000 249 33351.65 300.21 2345.70 29.66 2010-09-06 09:18:11.000 249 33351.75 300.18 2345.68 29.66 2010-09-06 09:18:12.000 249 33351.80 300.17 2345.77 29.66 2010-09-06 09:18:13.000 249 33351.65 300.18 2345.73 29.66 2010-09-06 09:18:14.000 249 33351.71 300.19 2345.72 29.66 2010-09-06 09:18:15.000 249 33351.72 300.16 2345.67 29.66 2010-09-06 09:18:16.000 249 33351.77 300.19 2345.78 29.66 2010-09-06 09:18:17.000 249 33351.80 300.20 2345.68 29.66 2010-09-06 09:18:18.000 249 33351.87 300.22 2345.62 29.66 2010-09-06 09:18:19.000 249 33351.77 300.22 2345.71 29.66 2010-09-06 09:18:20.000 249 33351.67 300.20 2345.65 29.66 2010-09-06 09:18:21.000 249 33351.74 300.23 2345.68 29.66 2010-09-06 09:18:22.000 249 33351.78 300.20 2345.62 29.66 2010-09-06 09:18:23.000 249 33351.87 300.20 2345.62 29.66 2010-09-06 09:18:24.000 249 33351.92 300.24 2345.67 29.66 2010-09-06 09:18:25.000 249 33351.86 300.18 2345.66 29.66 2010-09-06 09:18:26.000 249 33351.86 300.22 2345.69 29.66 2010-09-06 09:18:27.000 249 33351.89 300.23 2345.56 29.66 2010-09-06 09:18:28.000 249 33351.87 300.18 2345.60 29.66 2010-09-06 09:18:29.000 249 33351.95 300.23 2345.64 29.66 2010-09-06 09:18:30.000 249 33351.96 300.21 2345.66 29.66 2010-09-06 09:18:31.000 249 33352.07 300.20 2345.58 29.66 2010-09-06 09:18:32.000 249 33351.92 300.18 2345.58 29.65 2010-09-06 09:18:33.000 249 33351.99 300.20 2345.58 29.65 2010-09-06 09:18:34.000 249 33352.04 300.18 2345.61 29.66 2010-09-06 09:18:35.000 249 33352.07 300.22 2345.65 29.66 2010-09-06 09:18:36.000 249 33352.06 300.20 2345.61 29.66 2010-09-06 09:18:37.000 249 33352.00 300.18 2345.56 29.66 2010-09-06 09:18:38.000 249 33352.03 300.18 2345.64 29.66 2010-09-06 09:18:39.000 249 33351.99 300.18 2345.61 29.66 2010-09-06 09:18:40.000 249 33352.05 300.15 2345.55 29.66 2010-09-06 09:18:41.000 249 33352.15 300.19 2345.56 29.66 2010-09-06 09:18:42.000 249 33352.17 300.16 2345.59 29.66 2010-09-06 09:18:43.000 249 33352.00 300.20 2345.58 29.66 2010-09-06 09:18:44.000 249 33352.14 300.17 2345.55 29.66 2010-09-06 09:18:45.000 249 33352.10 300.16 2345.52 29.66 2010-09-06 09:18:46.000 249 33352.16 300.15 2345.56 29.66 2010-09-06 09:18:47.000 249 33352.18 300.18 2345.54 29.66 2010-09-06 09:18:48.000 249 33352.15 300.17 2345.46 29.66 2010-09-06 09:18:49.000 249 33352.18 300.21 2345.49 29.66 2010-09-06 09:18:50.000 249 33352.24 300.15 2345.53 29.66 2010-09-06 09:18:51.000 249 33352.20 300.15 2345.46 29.66 2010-09-06 09:18:52.000 249 33352.22 300.13 2345.50 29.66 2010-09-06 09:18:53.000 249 33352.25 300.11 2345.47 29.66 2010-09-06 09:18:54.000 249 33352.32 300.11 2345.47 29.66 2010-09-06 09:18:55.000 249 33352.33 300.12 2345.52 29.66 2010-09-06 09:18:56.000 249 33352.31 300.13 2345.54 29.66 2010-09-06 09:18:57.000 249 33352.27 300.11 2345.52 29.66 2010-09-06 09:18:58.000 249 33352.29 300.12 2345.52 29.66 2010-09-06 09:18:59.000 249 33352.37 300.14 2345.47 29.66 2010-09-06 09:19:00.000 249 33352.37 300.16 2345.44 29.66 2010-09-06 09:19:01.000 249 33352.43 300.08 2345.42 29.66 2010-09-06 09:19:02.000 249 33352.42 300.08 2345.52 29.66 2010-09-06 09:19:03.000 249 33352.46 300.09 2345.47 29.66 2010-09-06 09:19:04.000 249 33352.45 300.08 2345.41 29.66 2010-09-06 09:19:05.000 249 33352.44 300.06 2345.41 29.66 2010-09-06 09:19:06.000 249 33352.45 300.07 2345.50 29.66 2010-09-06 09:19:07.000 249 33352.46 300.08 2345.41 29.66 2010-09-06 09:19:08.000 249 33352.46 300.05 2345.47 29.66 2010-09-06 09:19:09.000 249 33352.43 300.08 2345.46 29.66 2010-09-06 09:19:10.000 249 33352.43 300.10 2345.44 29.66 2010-09-06 09:19:11.000 249 33352.49 300.10 2345.46 29.66 2010-09-06 09:19:12.000 249 33352.57 300.06 2345.40 29.66 2010-09-06 09:19:13.000 249 33352.49 300.12 2345.49 29.66 2010-09-06 09:19:14.000 249 33352.51 300.08 2345.33 29.66 2010-09-06 09:19:15.000 249 33352.55 300.11 2345.45 29.66 2010-09-06 09:19:16.000 249 33352.50 300.08 2345.33 29.66 2010-09-06 09:19:17.000 249 33352.52 300.11 2345.41 29.66 2010-09-06 09:19:18.000 249 33352.55 300.06 2345.38 29.66 2010-09-06 09:19:19.000 249 33352.42 300.10 2345.31 29.66 2010-09-06 09:19:20.000 249 33352.51 300.09 2345.39 29.66 2010-09-06 09:19:21.000 249 33352.51 300.10 2345.36 29.66 2010-09-06 09:19:22.000 249 33352.52 300.09 2345.41 29.66 2010-09-06 09:19:23.000 249 33352.55 300.08 2345.37 29.66 2010-09-06 09:19:24.000 249 33352.56 300.13 2345.36 29.66 2010-09-06 09:19:25.000 249 33352.47 300.10 2345.33 29.66 2010-09-06 09:19:26.000 249 33352.45 300.08 2345.39 29.66 2010-09-06 09:19:27.000 249 33352.40 300.08 2345.37 29.66 2010-09-06 09:19:28.000 249 33352.46 300.17 2345.51 29.66 2010-09-06 09:19:29.000 249 33352.46 300.13 2345.41 29.66 2010-09-06 09:19:30.000 249 33352.39 300.09 2345.37 29.66 2010-09-06 09:19:31.000 249 33352.46 300.14 2345.41 29.66 2010-09-06 09:19:32.000 249 33352.53 300.12 2345.41 29.66 2010-09-06 09:19:33.000 249 33352.45 300.12 2345.40 29.66 2010-09-06 09:19:34.000 249 33352.48 300.14 2345.47 29.66 2010-09-06 09:19:35.000 249 33352.48 300.09 2345.38 29.66 2010-09-06 09:19:36.000 249 33352.48 300.06 2345.39 29.66 2010-09-06 09:19:37.000 249 33352.37 300.06 2345.36 29.66 2010-09-06 09:19:38.000 249 33352.39 300.10 2345.40 29.66 2010-09-06 09:19:39.000 249 33352.35 300.07 2345.41 29.66 2010-09-06 09:19:40.000 249 33352.45 300.12 2345.41 29.66 2010-09-06 09:19:41.000 249 33352.36 300.04 2345.37 29.66 2010-09-06 09:19:42.000 249 33352.33 300.08 2345.39 29.66 2010-09-06 09:19:43.000 249 33352.40 300.09 2345.39 29.66 2010-09-06 09:19:44.000 249 33352.39 300.08 2345.45 29.66 2010-09-06 09:19:45.000 249 33352.30 300.09 2345.44 29.66 2010-09-06 09:19:46.000 249 33352.36 300.10 2345.41 29.66 2010-09-06 09:19:47.000 249 33352.35 300.13 2345.47 29.66 2010-09-06 09:19:48.000 249 33352.36 300.10 2345.46 29.66 2010-09-06 09:19:49.000 249 33352.39 300.13 2345.46 29.66 2010-09-06 09:19:50.000 249 33352.26 300.10 2345.42 29.66 2010-09-06 09:19:51.000 249 33352.39 300.15 2345.40 29.66 2010-09-06 09:19:52.000 249 33352.34 300.10 2345.44 29.66 2010-09-06 09:19:53.000 249 33352.32 300.09 2345.50 29.66 2010-09-06 09:19:54.000 249 33352.29 300.11 2345.49 29.66 2010-09-06 09:19:55.000 249 33352.31 300.09 2345.54 29.66 2010-09-06 09:19:56.000 249 33352.35 300.12 2345.52 29.66 2010-09-06 09:19:57.000 249 33352.33 300.12 2345.53 29.66 2010-09-06 09:19:58.000 249 33352.28 300.12 2345.52 29.66 2010-09-06 09:19:59.000 249 33352.24 300.16 2345.61 29.66 2010-09-06 09:20:00.000 249 33352.25 300.13 2345.58 29.66 2010-09-06 09:20:01.000 249 33352.29 300.15 2345.52 29.66 2010-09-06 09:20:02.000 249 33352.30 300.14 2345.52 29.66 2010-09-06 09:20:03.000 249 33352.21 300.15 2345.47 29.66 2010-09-06 09:20:04.000 249 33352.15 300.13 2345.55 29.66 2010-09-06 09:20:05.000 249 33352.23 300.12 2345.58 29.66 2010-09-06 09:20:06.000 249 33352.19 300.15 2345.58 29.66 2010-09-06 09:20:07.000 249 33352.23 300.12 2345.59 29.66 2010-09-06 09:20:08.000 249 33352.11 300.16 2345.59 29.66 2010-09-06 09:20:09.000 249 33352.15 300.18 2345.54 29.66 2010-09-06 09:20:10.000 249 33352.13 300.19 2345.69 29.66 2010-09-06 09:20:11.000 249 33352.21 300.21 2345.62 29.66 2010-09-06 09:20:12.000 249 33352.18 300.20 2345.62 29.66 2010-09-06 09:20:13.000 249 33352.20 300.20 2345.65 29.66 2010-09-06 09:20:14.000 249 33352.20 300.16 2345.65 29.66 2010-09-06 09:20:15.000 249 33352.11 300.16 2345.65 29.66 2010-09-06 09:20:16.000 249 33352.04 300.19 2345.69 29.66 2010-09-06 09:20:17.000 249 33352.11 300.20 2345.64 29.66 2010-09-06 09:20:18.000 249 33352.11 300.21 2345.72 29.66 2010-09-06 09:20:19.000 249 33352.14 300.18 2345.61 29.66 2010-09-06 09:20:20.000 249 33352.05 300.19 2345.74 29.66 2010-09-06 09:20:21.000 249 33352.03 300.18 2345.78 29.66 2010-09-06 09:20:22.000 249 33352.02 300.17 2345.66 29.66 2010-09-06 09:20:23.000 249 33352.05 300.19 2345.74 29.66 2010-09-06 09:20:24.000 249 33352.04 300.20 2345.69 29.66 2010-09-06 09:20:25.000 249 33352.00 300.20 2345.80 29.66 2010-09-06 09:20:26.000 249 33351.98 300.21 2345.67 29.66 2010-09-06 09:20:27.000 249 33351.96 300.21 2345.70 29.66 2010-09-06 09:20:28.000 249 33352.02 300.20 2345.76 29.66 2010-09-06 09:20:29.000 249 33352.06 300.23 2345.82 29.66 2010-09-06 09:20:30.000 249 33351.95 300.21 2345.70 29.66 2010-09-06 09:20:31.000 249 33352.08 300.19 2345.76 29.66 2010-09-06 09:20:32.000 249 33352.08 300.18 2345.75 29.66 2010-09-06 09:20:33.000 249 33352.07 300.18 2345.77 29.66 2010-09-06 09:20:34.000 249 33352.15 300.20 2345.72 29.66 2010-09-06 09:20:35.000 249 33352.15 300.24 2345.75 29.66 2010-09-06 09:20:36.000 249 33352.04 300.16 2345.79 29.66 2010-09-06 09:20:37.000 249 33352.07 300.18 2345.75 29.66 2010-09-06 09:20:38.000 249 33352.05 300.16 2345.82 29.66 2010-09-06 09:20:39.000 249 33352.07 300.20 2345.81 29.66 2010-09-06 09:20:40.000 249 33352.09 300.19 2345.87 29.66 2010-09-06 09:20:41.000 249 33352.14 300.18 2345.92 29.66 2010-09-06 09:20:42.000 249 33352.12 300.22 2345.78 29.66 2010-09-06 09:20:43.000 249 33351.94 300.16 2345.81 29.66 2010-09-06 09:20:44.000 249 33352.15 300.17 2345.74 29.66 2010-09-06 09:20:45.000 249 33352.02 300.16 2345.78 29.66 2010-09-06 09:20:46.000 249 33352.17 300.19 2345.85 29.66 2010-09-06 09:20:47.000 249 33352.12 300.20 2345.77 29.66 2010-09-06 09:20:48.000 249 33352.09 300.22 2345.79 29.66 2010-09-06 09:20:49.000 249 33352.09 300.21 2345.87 29.66 2010-09-06 09:20:50.000 249 33352.12 300.18 2345.80 29.66 2010-09-06 09:20:51.000 249 33352.15 300.15 2345.83 29.66 2010-09-06 09:20:52.000 249 33352.18 300.20 2345.84 29.66 2010-09-06 09:20:53.000 249 33352.12 300.18 2345.80 29.66 2010-09-06 09:20:54.000 249 33352.07 300.20 2345.82 29.66 2010-09-06 09:20:55.000 249 33352.10 300.17 2345.82 29.66 2010-09-06 09:20:56.000 249 33352.21 300.20 2345.83 29.66 2010-09-06 09:20:57.000 249 33352.20 300.17 2345.80 29.66 2010-09-06 09:20:58.000 249 33352.24 300.19 2345.86 29.66 2010-09-06 09:20:59.000 249 33352.17 300.20 2345.83 29.66 2010-09-06 09:21:00.000 249 33352.21 300.18 2345.88 29.66 2010-09-06 09:21:01.000 249 33352.20 300.22 2345.88 29.66 2010-09-06 09:21:02.000 249 33352.25 300.24 2345.81 29.66 2010-09-06 09:21:03.000 249 33352.19 300.22 2345.81 29.66 2010-09-06 09:21:04.000 249 33352.25 300.16 2345.86 29.66 2010-09-06 09:21:05.000 249 33352.33 300.19 2345.89 29.66 2010-09-06 09:21:06.000 249 33352.22 300.21 2345.89 29.66 2010-09-06 09:21:07.000 249 33352.37 300.20 2345.89 29.66 2010-09-06 09:21:08.000 249 33352.35 300.18 2345.84 29.66 2010-09-06 09:21:09.000 249 33352.33 300.19 2345.88 29.66 2010-09-06 09:21:10.000 249 33352.29 300.20 2345.81 29.66 2010-09-06 09:21:11.000 249 33352.30 300.20 2345.80 29.66 2010-09-06 09:21:12.000 249 33352.31 300.19 2345.83 29.66 2010-09-06 09:21:13.000 249 33352.37 300.17 2345.83 29.66 2010-09-06 09:21:14.000 249 33352.27 300.23 2345.83 29.66 2010-09-06 09:21:15.000 249 33352.32 300.19 2345.80 29.66 2010-09-06 09:21:16.000 249 33352.34 300.25 2345.84 29.66 2010-09-06 09:21:17.000 249 33352.37 300.22 2345.80 29.66 2010-09-06 09:21:18.000 249 33352.42 300.20 2345.78 29.66 2010-09-06 09:21:19.000 249 33352.45 300.17 2345.87 29.66 2010-09-06 09:21:20.000 249 33352.30 300.19 2345.81 29.66 2010-09-06 09:21:21.000 249 33352.38 300.17 2345.87 29.66 2010-09-06 09:21:22.000 249 33352.37 300.17 2345.80 29.66 2010-09-06 09:21:23.000 249 33352.38 300.23 2345.74 29.66 2010-09-06 09:21:24.000 249 33352.36 300.19 2345.83 29.66 2010-09-06 09:21:25.000 249 33352.37 300.20 2345.81 29.66 2010-09-06 09:21:26.000 249 33352.42 300.18 2345.78 29.66 2010-09-06 09:21:27.000 249 33352.34 300.20 2345.76 29.66 2010-09-06 09:21:28.000 249 33352.36 300.18 2345.74 29.66 2010-09-06 09:21:29.000 249 33352.36 300.22 2345.76 29.66 2010-09-06 09:21:30.000 249 33352.36 300.22 2345.74 29.66 2010-09-06 09:21:31.000 249 33352.42 300.20 2345.81 29.66 2010-09-06 09:21:32.000 249 33352.35 300.21 2345.73 29.66 2010-09-06 09:21:33.000 249 33352.33 300.22 2345.68 29.66 2010-09-06 09:21:34.000 249 33352.32 300.23 2345.80 29.66 2010-09-06 09:21:35.000 249 33352.33 300.19 2345.83 29.66 2010-09-06 09:21:36.000 249 33352.30 300.21 2345.79 29.66 2010-09-06 09:21:37.000 249 33352.36 300.21 2345.74 29.66 2010-09-06 09:21:38.000 249 33352.43 300.24 2345.65 29.66 2010-09-06 09:21:39.000 249 33352.32 300.22 2345.74 29.66 2010-09-06 09:21:40.000 249 33352.42 300.21 2345.81 29.66 2010-09-06 09:21:41.000 249 33352.35 300.22 2345.68 29.66 2010-09-06 09:21:42.000 249 33352.28 300.18 2345.79 29.66 2010-09-06 09:21:43.000 249 33352.38 300.22 2345.74 29.66 2010-09-06 09:21:44.000 249 33352.38 300.21 2345.80 29.66 2010-09-06 09:21:45.000 249 33352.39 300.19 2345.80 29.66 2010-09-06 09:21:46.000 249 33352.33 300.18 2345.81 29.66 2010-09-06 09:21:47.000 249 33352.45 300.16 2345.77 29.66 2010-09-06 09:21:48.000 249 33352.35 300.17 2345.71 29.66 2010-09-06 09:21:49.000 249 33352.31 300.18 2345.84 29.66 2010-09-06 09:21:50.000 249 33352.32 300.19 2345.81 29.66 2010-09-06 09:21:51.000 249 33352.35 300.18 2345.82 29.66 2010-09-06 09:21:52.000 249 33352.29 300.14 2345.82 29.66 2010-09-06 09:21:53.000 249 33352.35 300.14 2345.86 29.66 2010-09-06 09:21:54.000 249 33352.28 300.20 2345.80 29.66 2010-09-06 09:21:55.000 249 33352.23 300.19 2345.84 29.66 2010-09-06 09:21:56.000 249 33352.32 300.14 2345.78 29.66 2010-09-06 09:21:57.000 249 33352.36 300.16 2345.76 29.66 2010-09-06 09:21:58.000 249 33352.29 300.19 2345.76 29.66 2010-09-06 09:21:59.000 249 33352.27 300.18 2345.73 29.66 2010-09-06 09:22:00.000 249 33352.27 300.18 2345.77 29.66 2010-09-06 09:22:01.000 249 33352.29 300.19 2345.87 29.66 2010-09-06 09:22:02.000 249 33352.27 300.22 2345.79 29.66 2010-09-06 09:22:03.000 249 33352.24 300.18 2345.81 29.66 2010-09-06 09:22:04.000 249 33352.30 300.20 2345.86 29.66 2010-09-06 09:22:05.000 249 33352.37 300.20 2345.88 29.66 2010-09-06 09:22:06.000 249 33352.30 300.15 2345.87 29.66 2010-09-06 09:22:07.000 249 33352.32 300.22 2345.78 29.66 2010-09-06 09:22:08.000 249 33352.37 300.20 2345.86 29.66 2010-09-06 09:22:09.000 249 33352.39 300.20 2345.85 29.66 2010-09-06 09:22:10.000 249 33352.35 300.18 2345.81 29.66 2010-09-06 09:22:11.000 249 33352.39 300.16 2345.80 29.66 2010-09-06 09:22:12.000 249 33352.29 300.21 2345.92 29.66 2010-09-06 09:22:13.000 249 33352.36 300.17 2345.84 29.66 2010-09-06 09:22:14.000 249 33352.45 300.18 2345.83 29.66 2010-09-06 09:22:15.000 249 33352.32 300.12 2345.80 29.66 2010-09-06 09:22:16.000 249 33352.35 300.16 2345.80 29.66 2010-09-06 09:22:17.000 249 33352.37 300.16 2345.80 29.66 2010-09-06 09:22:18.000 249 33352.37 300.19 2345.90 29.66 2010-09-06 09:22:19.000 249 33352.51 300.16 2345.80 29.66 2010-09-06 09:22:20.000 249 33352.42 300.15 2345.84 29.66 2010-09-06 09:22:21.000 249 33352.43 300.13 2345.84 29.66 2010-09-06 09:22:22.000 249 33352.40 300.15 2345.90 29.66 2010-09-06 09:22:23.000 249 33352.46 300.15 2345.87 29.66 2010-09-06 09:22:24.000 249 33352.39 300.11 2345.73 29.66 2010-09-06 09:22:25.000 249 33352.39 300.16 2345.82 29.66 2010-09-06 09:22:26.000 249 33352.46 300.11 2345.83 29.66 2010-09-06 09:22:27.000 249 33352.43 300.09 2345.79 29.66 2010-09-06 09:22:28.000 249 33352.46 300.13 2345.90 29.66 2010-09-06 09:22:29.000 249 33352.43 300.11 2345.85 29.66 2010-09-06 09:22:30.000 249 33352.47 300.09 2345.83 29.66 2010-09-06 09:22:31.000 249 33352.48 300.07 2345.87 29.66 2010-09-06 09:22:32.000 249 33352.43 300.04 2345.89 29.66 2010-09-06 09:22:33.000 249 33352.47 300.08 2345.89 29.66 2010-09-06 09:22:34.000 249 33352.39 300.10 2345.76 29.66 2010-09-06 09:22:35.000 249 33352.46 300.06 2345.82 29.66 2010-09-06 09:22:36.000 249 33352.46 300.10 2345.83 29.66 2010-09-06 09:22:37.000 249 33352.57 300.10 2345.85 29.66 2010-09-06 09:22:38.000 249 33352.43 300.06 2345.83 29.66 2010-09-06 09:22:39.000 249 33352.45 300.05 2345.84 29.66 2010-09-06 09:22:40.000 249 33352.40 300.04 2345.83 29.66 2010-09-06 09:22:41.000 249 33352.49 300.11 2345.87 29.66 2010-09-06 09:22:42.000 249 33352.33 300.06 2345.83 29.66 2010-09-06 09:22:43.000 249 33352.43 300.04 2345.85 29.66 2010-09-06 09:22:44.000 249 33352.35 300.10 2345.84 29.66 2010-09-06 09:22:45.000 249 33352.33 300.09 2345.87 29.66 2010-09-06 09:22:46.000 249 33352.37 300.07 2345.91 29.66 2010-09-06 09:22:47.000 249 33352.39 300.07 2345.78 29.66 2010-09-06 09:22:48.000 249 33352.37 300.02 2345.78 29.66 2010-09-06 09:22:49.000 249 33352.32 300.11 2345.87 29.66 2010-09-06 09:22:50.000 249 33352.30 300.04 2345.79 29.66 2010-09-06 09:22:51.000 249 33352.24 300.08 2345.84 29.66 2010-09-06 09:22:52.000 249 33352.33 300.06 2345.87 29.66 2010-09-06 09:22:53.000 249 33352.28 300.04 2345.91 29.66 2010-09-06 09:22:54.000 249 33352.36 300.05 2345.88 29.66 2010-09-06 09:22:55.000 249 33352.28 300.04 2345.89 29.66 2010-09-06 09:22:56.000 249 33352.35 300.06 2345.87 29.66 2010-09-06 09:22:57.000 249 33352.28 300.04 2345.88 29.66 2010-09-06 09:22:58.000 249 33352.22 300.02 2345.95 29.66 2010-09-06 09:22:59.000 249 33352.21 300.03 2345.81 29.66 2010-09-06 09:23:00.000 249 33352.25 300.03 2345.97 29.66 2010-09-06 09:23:01.000 249 33352.17 300.07 2345.94 29.66 2010-09-06 09:23:02.000 249 33352.22 300.03 2345.93 29.66 2010-09-06 09:23:03.000 249 33352.15 300.01 2345.91 29.66 2010-09-06 09:23:04.000 249 33352.22 300.04 2345.89 29.66 2010-09-06 09:23:05.000 249 33352.16 300.04 2345.92 29.66 2010-09-06 09:23:06.000 249 33352.14 300.03 2345.93 29.66 2010-09-06 09:23:07.000 249 33352.10 300.03 2346.01 29.66 2010-09-06 09:23:08.000 249 33352.22 300.04 2346.04 29.66 2010-09-06 09:23:09.000 249 33352.14 300.03 2346.00 29.66 2010-09-06 09:23:10.000 249 33352.12 300.01 2346.07 29.66 2010-09-06 09:23:11.000 249 33352.11 300.04 2346.03 29.66 2010-09-06 09:23:12.000 249 33352.07 300.02 2346.02 29.66 2010-09-06 09:23:13.000 249 33352.07 300.02 2345.92 29.66 2010-09-06 09:23:14.000 249 33352.07 300.01 2346.01 29.66 2010-09-06 09:23:15.000 249 33352.03 299.96 2345.93 29.66 2010-09-06 09:23:16.000 249 33352.05 300.00 2346.02 29.66 2010-09-06 09:23:17.000 249 33352.05 299.95 2346.07 29.66 2010-09-06 09:23:18.000 249 33352.08 299.96 2345.99 29.66 2010-09-06 09:23:19.000 249 33351.97 300.02 2346.16 29.66 2010-09-06 09:23:20.000 249 33352.05 299.99 2346.04 29.66 2010-09-06 09:23:21.000 249 33351.95 299.96 2346.10 29.66 2010-09-06 09:23:22.000 249 33351.99 299.97 2346.05 29.66 2010-09-06 09:23:23.000 249 33351.90 299.95 2346.08 29.66 2010-09-06 09:23:24.000 249 33351.94 299.97 2346.08 29.66 2010-09-06 09:23:25.000 249 33351.94 299.92 2346.07 29.66 2010-09-06 09:23:26.000 249 33351.90 299.95 2346.05 29.66 2010-09-06 09:23:27.000 249 33351.87 299.93 2346.05 29.66 2010-09-06 09:23:28.000 249 33351.81 299.92 2346.13 29.66 2010-09-06 09:23:29.000 249 33351.87 300.01 2346.10 29.65 2010-09-06 09:23:30.000 249 33351.88 299.96 2346.06 29.65 2010-09-06 09:23:31.000 249 33351.92 299.93 2346.12 29.65 2010-09-06 09:23:32.000 249 33351.90 299.97 2346.11 29.65 2010-09-06 09:23:33.000 249 33351.83 299.97 2346.11 29.65 2010-09-06 09:23:34.000 249 33351.83 299.95 2346.12 29.65 2010-09-06 09:23:35.000 249 33351.88 299.90 2346.08 29.65 2010-09-06 09:23:36.000 249 33351.86 299.93 2346.10 29.65 2010-09-06 09:23:37.000 249 33351.86 299.94 2346.19 29.65 2010-09-06 09:23:38.000 249 33351.81 299.95 2346.11 29.65 2010-09-06 09:23:39.000 249 33351.81 299.92 2346.14 29.65 2010-09-06 09:23:40.000 249 33351.85 299.91 2346.16 29.65 2010-09-06 09:23:41.000 249 33351.78 299.89 2346.20 29.66 2010-09-06 09:23:42.000 249 33351.74 299.90 2346.07 29.65 2010-09-06 09:23:43.000 249 33351.70 299.89 2346.18 29.65 2010-09-06 09:23:44.000 249 33351.72 299.92 2346.24 29.65 2010-09-06 09:23:45.000 249 33351.74 299.91 2346.22 29.65 2010-09-06 09:23:46.000 249 33351.69 299.92 2346.19 29.66 2010-09-06 09:23:47.000 249 33351.64 299.89 2346.15 29.65 2010-09-06 09:23:48.000 249 33351.56 299.86 2346.13 29.65 2010-09-06 09:23:49.000 249 33351.59 299.85 2346.23 29.66 2010-09-06 09:23:50.000 249 33351.69 299.83 2346.22 29.65 2010-09-06 09:23:51.000 249 33351.61 299.83 2346.18 29.65 2010-09-06 09:23:52.000 249 33351.54 299.88 2346.24 29.65 2010-09-06 09:23:53.000 249 33351.49 299.91 2346.32 29.65 2010-09-06 09:23:54.000 249 33351.58 299.87 2346.23 29.65 2010-09-06 09:23:55.000 249 33351.49 299.88 2346.25 29.65 2010-09-06 09:23:56.000 249 33351.53 299.89 2346.26 29.65 2010-09-06 09:23:57.000 249 33351.57 299.90 2346.30 29.65 2010-09-06 09:23:58.000 249 33351.50 299.90 2346.30 29.65 2010-09-06 09:23:59.000 249 33351.58 299.87 2346.35 29.65 2010-09-06 09:24:00.000 249 33351.47 299.89 2346.33 29.65 2010-09-06 09:24:01.000 249 33351.42 299.87 2346.29 29.65 2010-09-06 09:24:02.000 249 33351.57 299.93 2346.27 29.65 2010-09-06 09:24:03.000 249 33351.38 299.89 2346.29 29.65 2010-09-06 09:24:04.000 249 33351.54 299.87 2346.34 29.65 2010-09-06 09:24:05.000 249 33351.37 299.89 2346.25 29.65 2010-09-06 09:24:06.000 249 33351.44 299.86 2346.34 29.65 2010-09-06 09:24:07.000 249 33351.39 299.88 2346.31 29.65 2010-09-06 09:24:08.000 249 33351.53 299.91 2346.32 29.65 2010-09-06 09:24:09.000 249 33351.34 299.87 2346.39 29.65 2010-09-06 09:24:10.000 249 33351.40 299.86 2346.34 29.65 2010-09-06 09:24:11.000 249 33351.40 299.87 2346.34 29.65 2010-09-06 09:24:12.000 249 33351.46 299.84 2346.44 29.65 2010-09-06 09:24:13.000 249 33351.34 299.85 2346.38 29.65 2010-09-06 09:24:14.000 249 33351.52 299.85 2346.36 29.65 2010-09-06 09:24:15.000 249 33351.39 299.81 2346.38 29.65 2010-09-06 09:24:16.000 249 33351.34 299.83 2346.32 29.65 2010-09-06 09:24:17.000 249 33351.39 299.80 2346.43 29.65 2010-09-06 09:24:18.000 249 33351.46 299.83 2346.51 29.65 2010-09-06 09:24:19.000 249 33351.40 299.85 2346.40 29.65 2010-09-06 09:24:20.000 249 33351.42 299.78 2346.38 29.65 2010-09-06 09:24:21.000 249 33351.40 299.75 2346.37 29.65 2010-09-06 09:24:22.000 249 33351.47 299.81 2346.37 29.65 2010-09-06 09:24:23.000 249 33351.42 299.79 2346.40 29.65 2010-09-06 09:24:24.000 249 33351.52 299.77 2346.39 29.65 2010-09-06 09:24:25.000 249 33351.46 299.75 2346.35 29.65 2010-09-06 09:24:26.000 249 33351.55 299.77 2346.42 29.65 2010-09-06 09:24:27.000 249 33351.47 299.76 2346.46 29.65 2010-09-06 09:24:28.000 249 33351.62 299.75 2346.42 29.65 2010-09-06 09:24:29.000 249 33351.59 299.76 2346.39 29.65 2010-09-06 09:24:30.000 249 33351.53 299.72 2346.44 29.65 2010-09-06 09:24:31.000 249 33351.69 299.68 2346.43 29.65 2010-09-06 09:24:32.000 249 33351.69 299.67 2346.42 29.65 2010-09-06 09:24:33.000 249 33351.60 299.66 2346.33 29.65 2010-09-06 09:24:34.000 249 33351.64 299.69 2346.37 29.65 2010-09-06 09:24:35.000 249 33351.67 299.68 2346.34 29.65 2010-09-06 09:24:36.000 249 33351.71 299.70 2346.38 29.65 2010-09-06 09:24:37.000 249 33351.68 299.63 2346.42 29.65 2010-09-06 09:24:38.000 249 33351.62 299.64 2346.35 29.65 2010-09-06 09:24:39.000 249 33351.66 299.66 2346.36 29.65 2010-09-06 09:24:40.000 249 33351.77 299.58 2346.34 29.65 2010-09-06 09:24:41.000 249 33351.70 299.63 2346.36 29.65 2010-09-06 09:24:42.000 249 33351.78 299.63 2346.27 29.65 2010-09-06 09:24:43.000 249 33351.62 299.58 2346.30 29.65 2010-09-06 09:24:44.000 249 33351.78 299.61 2346.33 29.65 2010-09-06 09:24:45.000 249 33351.71 299.59 2346.35 29.65 2010-09-06 09:24:46.000 249 33351.73 299.60 2346.26 29.65 2010-09-06 09:24:47.000 249 33351.76 299.60 2346.27 29.65 2010-09-06 09:24:48.000 249 33351.68 299.59 2346.27 29.65 2010-09-06 09:24:49.000 249 33351.89 299.60 2346.28 29.65 2010-09-06 09:24:50.000 249 33351.68 299.63 2346.25 29.65 2010-09-06 09:24:51.000 249 33351.73 299.62 2346.18 29.65 2010-09-06 09:24:52.000 249 33351.77 299.61 2346.16 29.65 2010-09-06 09:24:53.000 249 33351.82 299.56 2346.29 29.65 2010-09-06 09:24:54.000 249 33351.90 299.58 2346.28 29.65 2010-09-06 09:24:55.000 249 33351.75 299.57 2346.21 29.65 2010-09-06 09:24:56.000 249 33351.91 299.56 2346.23 29.65 2010-09-06 09:24:57.000 249 33351.82 299.55 2346.20 29.65 2010-09-06 09:24:58.000 249 33351.86 299.56 2346.20 29.65 2010-09-06 09:24:59.000 249 33351.99 299.57 2346.18 29.65 2010-09-06 09:25:00.000 249 33351.93 299.62 2346.22 29.65 2010-09-06 09:25:01.000 249 33351.94 299.57 2346.18 29.65 2010-09-06 09:25:02.000 249 33351.91 299.59 2346.30 29.65 2010-09-06 09:25:03.000 249 33351.91 299.56 2346.24 29.65 2010-09-06 09:25:04.000 249 33351.89 299.58 2346.16 29.65 2010-09-06 09:25:05.000 249 33351.97 299.50 2346.16 29.65 2010-09-06 09:25:06.000 249 33351.95 299.57 2346.17 29.65 2010-09-06 09:25:07.000 249 33352.04 299.53 2346.18 29.65 2010-09-06 09:25:08.000 249 33351.88 299.56 2346.08 29.65 2010-09-06 09:25:09.000 249 33351.93 299.55 2346.13 29.65 2010-09-06 09:25:10.000 249 33351.98 299.51 2346.18 29.65 2010-09-06 09:25:11.000 249 33351.99 299.51 2346.20 29.65 2010-09-06 09:25:12.000 249 33351.92 299.52 2346.13 29.65 2010-09-06 09:25:13.000 249 33352.02 299.50 2346.13 29.65 2010-09-06 09:25:14.000 249 33352.14 299.53 2346.05 29.65 2010-09-06 09:25:15.000 249 33352.05 299.48 2346.11 29.65 2010-09-06 09:25:16.000 249 33352.08 299.48 2346.08 29.65 2010-09-06 09:25:17.000 249 33352.03 299.48 2346.11 29.65 2010-09-06 09:25:18.000 249 33351.97 299.50 2346.11 29.65 2010-09-06 09:25:19.000 249 33352.12 299.50 2346.04 29.65 2010-09-06 09:25:20.000 249 33352.04 299.49 2346.14 29.65 2010-09-06 09:25:21.000 249 33352.00 299.44 2346.11 29.65 2010-09-06 09:25:22.000 249 33352.18 299.45 2346.03 29.65 2010-09-06 09:25:23.000 249 33352.17 299.43 2346.05 29.65 2010-09-06 09:25:24.000 249 33352.09 299.40 2346.08 29.65 2010-09-06 09:25:25.000 249 33352.15 299.43 2346.07 29.65 2010-09-06 09:25:26.000 249 33352.21 299.42 2346.01 29.65 2010-09-06 09:25:27.000 249 33352.14 299.44 2346.06 29.65 2010-09-06 09:25:28.000 249 33352.18 299.42 2346.12 29.65 2010-09-06 09:25:29.000 249 33352.27 299.41 2346.05 29.65 2010-09-06 09:25:30.000 249 33352.22 299.40 2346.05 29.65 2010-09-06 09:25:31.000 249 33352.19 299.34 2346.03 29.65 2010-09-06 09:25:32.000 249 33352.30 299.38 2346.12 29.65 2010-09-06 09:25:33.000 249 33352.24 299.37 2346.05 29.65 2010-09-06 09:25:34.000 249 33352.27 299.36 2346.00 29.65 2010-09-06 09:25:35.000 249 33352.25 299.36 2345.87 29.65 2010-09-06 09:25:36.000 249 33352.29 299.31 2345.96 29.65 2010-09-06 09:25:37.000 249 33352.38 299.31 2345.95 29.65 2010-09-06 09:25:38.000 249 33352.23 299.33 2345.97 29.65 2010-09-06 09:25:39.000 249 33352.38 299.29 2345.93 29.65 2010-09-06 09:25:40.000 249 33352.36 299.31 2345.92 29.65 2010-09-06 09:25:41.000 249 33352.32 299.33 2345.90 29.65 2010-09-06 09:25:42.000 249 33352.37 299.32 2345.94 29.65 2010-09-06 09:25:43.000 249 33352.33 299.29 2345.92 29.65 2010-09-06 09:25:44.000 249 33352.37 299.29 2345.90 29.65 2010-09-06 09:25:45.000 249 33352.38 299.24 2345.90 29.65 2010-09-06 09:25:46.000 249 33352.39 299.29 2345.85 29.65 2010-09-06 09:25:47.000 249 33352.45 299.33 2345.90 29.65 2010-09-06 09:25:48.000 249 33352.35 299.25 2345.95 29.65 2010-09-06 09:25:49.000 249 33352.42 299.32 2345.87 29.65 2010-09-06 09:25:50.000 249 33352.51 299.24 2345.87 29.65 2010-09-06 09:25:51.000 249 33352.42 299.24 2345.86 29.65 2010-09-06 09:25:52.000 249 33352.42 299.23 2345.97 29.65 2010-09-06 09:25:53.000 249 33352.46 299.27 2345.84 29.65 2010-09-06 09:25:54.000 249 33352.45 299.23 2345.86 29.65 2010-09-06 09:25:55.000 249 33352.54 299.24 2345.80 29.65 2010-09-06 09:25:56.000 249 33352.41 299.23 2345.83 29.65 2010-09-06 09:25:57.000 249 33352.40 299.21 2345.84 29.65 2010-09-06 09:25:58.000 249 33352.47 299.25 2345.87 29.65 2010-09-06 09:25:59.000 249 33352.43 299.21 2345.84 29.65 2010-09-06 09:26:00.000 249 33352.40 299.19 2345.83 29.65 2010-09-06 09:26:01.000 249 33352.46 299.21 2345.81 29.65 2010-09-06 09:26:02.000 249 33352.56 299.14 2345.81 29.65 2010-09-06 09:26:03.000 249 33352.43 299.12 2345.72 29.65 2010-09-06 09:26:04.000 249 33352.35 299.21 2345.75 29.65 2010-09-06 09:26:05.000 249 33352.36 299.17 2345.84 29.65 2010-09-06 09:26:06.000 249 33352.40 299.12 2345.81 29.65 2010-09-06 09:26:07.000 249 33352.40 299.19 2345.83 29.65 2010-09-06 09:26:08.000 249 33352.37 299.15 2345.81 29.65 2010-09-06 09:26:09.000 249 33352.44 299.16 2345.80 29.65 2010-09-06 09:26:10.000 249 33352.36 299.13 2345.82 29.65 2010-09-06 09:26:11.000 249 33352.35 299.14 2345.76 29.65 2010-09-06 09:26:12.000 249 33352.28 299.13 2345.83 29.65 2010-09-06 09:26:13.000 249 33352.39 299.11 2345.81 29.65 2010-09-06 09:26:14.000 249 33352.39 299.11 2345.84 29.65 2010-09-06 09:26:15.000 249 33352.33 299.10 2345.87 29.65 2010-09-06 09:26:16.000 249 33352.40 299.09 2345.80 29.65 2010-09-06 09:26:17.000 249 33352.37 299.09 2345.78 29.65 2010-09-06 09:26:18.000 249 33352.20 299.12 2345.74 29.65 2010-09-06 09:26:19.000 249 33352.40 299.10 2345.79 29.65 2010-09-06 09:26:20.000 249 33352.29 299.09 2345.78 29.65 2010-09-06 09:26:21.000 249 33352.27 299.08 2345.80 29.65 2010-09-06 09:26:22.000 249 33352.38 299.09 2345.72 29.65 2010-09-06 09:26:23.000 249 33352.35 299.06 2345.75 29.65 2010-09-06 09:26:24.000 249 33352.40 299.09 2345.81 29.65 2010-09-06 09:26:25.000 249 33352.32 299.13 2345.85 29.65 2010-09-06 09:26:26.000 249 33352.39 299.04 2345.81 29.65 2010-09-06 09:26:27.000 249 33352.36 299.06 2345.80 29.65 2010-09-06 09:26:28.000 249 33352.37 299.07 2345.82 29.65 2010-09-06 09:26:29.000 249 33352.48 299.05 2345.78 29.65 2010-09-06 09:26:30.000 249 33352.46 299.08 2345.72 29.65 2010-09-06 09:26:31.000 249 33352.45 298.98 2345.80 29.65 2010-09-06 09:26:32.000 249 33352.49 299.08 2345.82 29.65 2010-09-06 09:26:33.000 249 33352.45 299.03 2345.77 29.65 2010-09-06 09:26:34.000 249 33352.52 299.04 2345.77 29.65 2010-09-06 09:26:35.000 249 33352.57 299.02 2345.78 29.65 2010-09-06 09:26:36.000 249 33352.59 299.00 2345.71 29.65 2010-09-06 09:26:37.000 249 33352.58 298.93 2345.76 29.65 2010-09-06 09:26:38.000 249 33352.59 299.00 2345.82 29.65 2010-09-06 09:26:39.000 249 33352.56 299.00 2345.79 29.65 2010-09-06 09:26:40.000 249 33352.72 298.96 2345.74 29.65 2010-09-06 09:26:41.000 249 33352.79 298.92 2345.76 29.65 2010-09-06 09:26:42.000 249 33352.69 298.94 2345.69 29.65 2010-09-06 09:26:43.000 249 33352.74 298.95 2345.72 29.65 2010-09-06 09:26:44.000 249 33352.64 298.91 2345.72 29.65 2010-09-06 09:26:45.000 249 33352.79 298.94 2345.71 29.65 2010-09-06 09:26:46.000 249 33352.88 298.91 2345.75 29.65 2010-09-06 09:26:47.000 249 33352.86 298.90 2345.68 29.65 2010-09-06 09:26:48.000 249 33352.93 298.91 2345.69 29.65 2010-09-06 09:26:49.000 249 33352.84 298.84 2345.66 29.65 2010-09-06 09:26:50.000 249 33352.98 298.83 2345.60 29.65 2010-09-06 09:26:51.000 249 33352.88 298.82 2345.56 29.65 2010-09-06 09:26:52.000 249 33352.96 298.84 2345.66 29.65 2010-09-06 09:26:53.000 249 33352.95 298.80 2345.62 29.65 2010-09-06 09:26:54.000 249 33352.96 298.79 2345.62 29.65 2010-09-06 09:26:55.000 249 33352.96 298.81 2345.57 29.65 2010-09-06 09:26:56.000 249 33353.14 298.79 2345.59 29.65 2010-09-06 09:26:57.000 249 33352.99 298.78 2345.61 29.65 2010-09-06 09:26:58.000 249 33353.14 298.86 2345.55 29.65 2010-09-06 09:26:59.000 249 33353.10 298.81 2345.68 29.65 2010-09-06 09:27:00.000 249 33353.07 298.80 2345.57 29.65 2010-09-06 09:27:01.000 249 33353.25 298.80 2345.57 29.65 2010-09-06 09:27:02.000 249 33353.12 298.74 2345.50 29.65 2010-09-06 09:27:03.000 249 33353.19 298.77 2345.49 29.65 2010-09-06 09:27:04.000 249 33353.14 298.75 2345.48 29.65 2010-09-06 09:27:05.000 249 33353.29 298.75 2345.54 29.65 2010-09-06 09:27:06.000 249 33353.26 298.70 2345.47 29.65 2010-09-06 09:27:07.000 249 33353.17 298.63 2345.56 29.65 2010-09-06 09:27:08.000 249 33353.35 298.70 2345.41 29.65 2010-09-06 09:27:09.000 249 33353.27 298.68 2345.35 29.65 2010-09-06 09:27:10.000 249 33353.39 298.69 2345.46 29.65 2010-09-06 09:27:11.000 249 33353.35 298.72 2345.45 29.65 2010-09-06 09:27:12.000 249 33353.47 298.65 2345.46 29.65 2010-09-06 09:27:13.000 249 33353.43 298.69 2345.46 29.65 2010-09-06 09:27:14.000 249 33353.35 298.72 2345.34 29.65 2010-09-06 09:27:15.000 249 33353.38 298.72 2345.36 29.65 2010-09-06 09:27:16.000 249 33353.36 298.69 2345.37 29.65 2010-09-06 09:27:17.000 249 33353.44 298.71 2345.42 29.65 2010-09-06 09:27:18.000 249 33353.54 298.69 2345.30 29.65 2010-09-06 09:27:19.000 249 33353.50 298.71 2345.43 29.65 2010-09-06 09:27:20.000 249 33353.69 298.67 2345.35 29.65 2010-09-06 09:27:21.000 249 33353.56 298.66 2345.38 29.65 2010-09-06 09:27:22.000 249 33353.57 298.71 2345.29 29.65 2010-09-06 09:27:23.000 249 33353.64 298.71 2345.32 29.65 2010-09-06 09:27:24.000 249 33353.65 298.68 2345.36 29.65 2010-09-06 09:27:25.000 249 33353.76 298.74 2345.33 29.65 2010-09-06 09:27:26.000 249 33353.69 298.74 2345.27 29.65 2010-09-06 09:27:27.000 249 33353.71 298.70 2345.27 29.65 2010-09-06 09:27:28.000 249 33353.78 298.69 2345.22 29.65 2010-09-06 09:27:29.000 249 33353.81 298.67 2345.25 29.65 2010-09-06 09:27:30.000 249 33353.88 298.65 2345.34 29.65 2010-09-06 09:27:31.000 249 33353.88 298.66 2345.24 29.65 2010-09-06 09:27:32.000 249 33353.98 298.65 2345.27 29.65 2010-09-06 09:27:33.000 249 33353.93 298.64 2345.25 29.65 2010-09-06 09:27:34.000 249 33353.91 298.58 2345.22 29.65 2010-09-06 09:27:35.000 249 33354.00 298.59 2345.21 29.65 2010-09-06 09:27:36.000 249 33353.95 298.58 2345.13 29.65 2010-09-06 09:27:37.000 249 33354.01 298.60 2345.24 29.65 2010-09-06 09:27:38.000 249 33354.07 298.59 2345.07 29.65 2010-09-06 09:27:39.000 249 33354.03 298.57 2345.06 29.65 2010-09-06 09:27:40.000 249 33354.07 298.58 2345.12 29.65 2010-09-06 09:27:41.000 249 33354.11 298.57 2345.15 29.65 2010-09-06 09:27:42.000 249 33354.20 298.57 2345.12 29.65 2010-09-06 09:27:43.000 249 33354.26 298.60 2345.11 29.65 2010-09-06 09:27:44.000 249 33354.31 298.54 2345.11 29.65 2010-09-06 09:27:45.000 249 33354.26 298.55 2345.10 29.65 2010-09-06 09:27:46.000 249 33354.33 298.52 2345.07 29.65 2010-09-06 09:27:47.000 249 33354.30 298.47 2345.05 29.65 2010-09-06 09:27:48.000 249 33354.39 298.51 2345.07 29.65 2010-09-06 09:27:49.000 249 33354.32 298.49 2344.99 29.65 2010-09-06 09:27:50.000 249 33354.47 298.52 2345.06 29.65 2010-09-06 09:27:51.000 249 33354.45 298.52 2345.01 29.65 2010-09-06 09:27:52.000 249 33354.43 298.50 2344.99 29.65 2010-09-06 09:27:53.000 249 33354.52 298.46 2345.00 29.65 2010-09-06 09:27:54.000 249 33354.47 298.46 2344.87 29.65 2010-09-06 09:27:55.000 249 33354.47 298.49 2344.86 29.65 2010-09-06 09:27:56.000 249 33354.60 298.52 2344.94 29.65 2010-09-06 09:27:57.000 249 33354.63 298.49 2344.94 29.65 2010-09-06 09:27:58.000 249 33354.55 298.48 2344.87 29.65 2010-09-06 09:27:59.000 249 33354.61 298.47 2344.86 29.65 2010-09-06 09:28:00.000 249 33354.61 298.49 2344.90 29.65 2010-09-06 09:28:01.000 249 33354.66 298.49 2344.89 29.65 2010-09-06 09:28:02.000 249 33354.63 298.51 2344.87 29.65 2010-09-06 09:28:03.000 249 33354.65 298.53 2344.89 29.65 2010-09-06 09:28:04.000 249 33354.64 298.52 2344.87 29.65 2010-09-06 09:28:05.000 249 33354.68 298.50 2344.81 29.65 2010-09-06 09:28:06.000 249 33354.64 298.49 2344.80 29.65 2010-09-06 09:28:07.000 249 33354.72 298.50 2344.88 29.65 2010-09-06 09:28:08.000 249 33354.52 298.48 2344.82 29.65 2010-09-06 09:28:09.000 249 33354.69 298.48 2344.77 29.65 2010-09-06 09:28:10.000 249 33354.67 298.47 2344.80 29.65 2010-09-06 09:28:11.000 249 33354.68 298.52 2344.79 29.65 2010-09-06 09:28:12.000 249 33354.59 298.52 2344.84 29.65 2010-09-06 09:28:13.000 249 33354.60 298.46 2344.75 29.65 2010-09-06 09:28:14.000 249 33354.60 298.49 2344.74 29.65 2010-09-06 09:28:15.000 249 33354.56 298.44 2344.79 29.65 2010-09-06 09:28:16.000 249 33354.57 298.44 2344.81 29.65 2010-09-06 09:28:17.000 249 33354.63 298.49 2344.74 29.65 2010-09-06 09:28:18.000 249 33354.53 298.48 2344.74 29.65 2010-09-06 09:28:19.000 249 33354.58 298.44 2344.87 29.65 2010-09-06 09:28:20.000 249 33354.65 298.44 2344.81 29.65 2010-09-06 09:28:21.000 249 33354.71 298.43 2344.81 29.65 2010-09-06 09:28:22.000 249 33354.76 298.43 2344.77 29.65 2010-09-06 09:28:23.000 249 33354.73 298.42 2344.81 29.65 2010-09-06 09:28:24.000 249 33354.72 298.45 2344.89 29.65 2010-09-06 09:28:25.000 249 33354.78 298.43 2344.68 29.65 2010-09-06 09:28:26.000 249 33354.73 298.46 2344.73 29.65 2010-09-06 09:28:27.000 249 33354.74 298.44 2344.77 29.65 2010-09-06 09:28:28.000 249 33354.78 298.44 2344.74 29.65 2010-09-06 09:28:29.000 249 33354.69 298.46 2344.76 29.65 2010-09-06 09:28:30.000 249 33354.79 298.46 2344.76 29.65 2010-09-06 09:28:31.000 249 33354.81 298.41 2344.75 29.65 2010-09-06 09:28:32.000 249 33354.81 298.39 2344.71 29.65 2010-09-06 09:28:33.000 249 33354.90 298.36 2344.71 29.65 2010-09-06 09:28:34.000 249 33354.84 298.35 2344.80 29.65 2010-09-06 09:28:35.000 249 33354.82 298.37 2344.81 29.65 2010-09-06 09:28:36.000 249 33354.86 298.40 2344.84 29.65 2010-09-06 09:28:37.000 249 33354.85 298.41 2344.81 29.65 2010-09-06 09:28:38.000 249 33354.87 298.37 2344.80 29.65 2010-09-06 09:28:39.000 249 33354.96 298.40 2344.81 29.65 2010-09-06 09:28:40.000 249 33354.94 298.40 2344.85 29.65 2010-09-06 09:28:41.000 249 33354.92 298.37 2344.69 29.65 2010-09-06 09:28:42.000 249 33354.93 298.38 2344.78 29.65 2010-09-06 09:28:43.000 249 33354.83 298.40 2344.78 29.65 2010-09-06 09:28:44.000 249 33354.88 298.40 2344.75 29.65 2010-09-06 09:28:45.000 249 33354.94 298.41 2344.72 29.65 2010-09-06 09:28:46.000 249 33354.90 298.36 2344.72 29.65 2010-09-06 09:28:47.000 249 33354.86 298.36 2344.75 29.65 2010-09-06 09:28:48.000 249 33354.92 298.37 2344.80 29.65 2010-09-06 09:28:49.000 249 33354.91 298.37 2344.68 29.65 2010-09-06 09:28:50.000 249 33354.90 298.37 2344.71 29.65 2010-09-06 09:28:51.000 249 33354.88 298.35 2344.70 29.65 2010-09-06 09:28:52.000 249 33354.82 298.39 2344.69 29.65 2010-09-06 09:28:53.000 249 33354.89 298.35 2344.76 29.65 2010-09-06 09:28:54.000 249 33354.84 298.38 2344.75 29.65 2010-09-06 09:28:55.000 249 33354.85 298.35 2344.71 29.65 2010-09-06 09:28:56.000 249 33354.89 298.38 2344.74 29.65 2010-09-06 09:28:57.000 249 33354.80 298.36 2344.74 29.65 2010-09-06 09:28:58.000 249 33354.78 298.33 2344.69 29.65 2010-09-06 09:28:59.000 249 33354.79 298.33 2344.78 29.65 2010-09-06 09:29:00.000 249 33354.79 298.31 2344.80 29.65 2010-09-06 09:29:01.000 249 33354.70 298.33 2344.86 29.65 2010-09-06 09:29:02.000 249 33354.72 298.34 2344.71 29.65 2010-09-06 09:29:03.000 249 33354.65 298.33 2344.81 29.65 2010-09-06 09:29:04.000 249 33354.63 298.30 2344.75 29.65 2010-09-06 09:29:05.000 249 33354.60 298.32 2344.78 29.65 2010-09-06 09:29:06.000 249 33354.62 298.35 2344.82 29.65 2010-09-06 09:29:07.000 249 33354.57 298.32 2344.77 29.65 2010-09-06 09:29:08.000 249 33354.48 298.38 2344.79 29.65 2010-09-06 09:29:09.000 249 33354.56 298.36 2344.69 29.65 2010-09-06 09:29:10.000 249 33354.48 298.35 2344.75 29.65 2010-09-06 09:29:11.000 249 33354.47 298.37 2344.81 29.65 2010-09-06 09:29:12.000 249 33354.44 298.38 2344.90 29.65 2010-09-06 09:29:13.000 249 33354.46 298.37 2344.79 29.65 2010-09-06 09:29:14.000 249 33354.48 298.33 2344.80 29.65 2010-09-06 09:29:15.000 249 33354.52 298.36 2344.79 29.65 2010-09-06 09:29:16.000 249 33354.50 298.37 2344.89 29.65 2010-09-06 09:29:17.000 249 33354.45 298.35 2344.91 29.65 2010-09-06 09:29:18.000 249 33354.50 298.33 2344.89 29.65 2010-09-06 09:29:19.000 249 33354.54 298.34 2344.84 29.65 2010-09-06 09:29:20.000 249 33354.48 298.32 2344.87 29.65 2010-09-06 09:29:21.000 249 33354.43 298.37 2344.89 29.65 2010-09-06 09:29:22.000 249 33354.46 298.31 2344.90 29.65 2010-09-06 09:29:23.000 249 33354.47 298.30 2344.94 29.65 2010-09-06 09:29:24.000 249 33354.52 298.24 2344.99 29.65 2010-09-06 09:29:25.000 249 33354.49 298.28 2344.95 29.65 2010-09-06 09:29:26.000 249 33354.47 298.31 2344.95 29.65 2010-09-06 09:29:27.000 249 33354.52 298.24 2344.97 29.65 2010-09-06 09:29:28.000 249 33354.41 298.24 2344.97 29.65 2010-09-06 09:29:29.000 249 33354.50 298.27 2344.95 29.65 2010-09-06 09:29:30.000 249 33354.46 298.22 2344.95 29.65 2010-09-06 09:29:31.000 249 33354.41 298.24 2344.90 29.65 2010-09-06 09:29:32.000 249 33354.41 298.23 2345.06 29.65 2010-09-06 09:29:33.000 249 33354.50 298.22 2345.03 29.65 2010-09-06 09:29:34.000 249 33354.39 298.24 2344.99 29.65 2010-09-06 09:29:35.000 249 33354.47 298.19 2344.97 29.65 2010-09-06 09:29:36.000 249 33354.47 298.24 2344.92 29.65 2010-09-06 09:29:37.000 249 33354.44 298.18 2344.96 29.65 2010-09-06 09:29:38.000 249 33354.39 298.19 2344.93 29.65 2010-09-06 09:29:39.000 249 33354.47 298.20 2345.03 29.65 2010-09-06 09:29:40.000 249 33354.35 298.18 2345.03 29.65 2010-09-06 09:29:41.000 249 33354.33 298.19 2344.94 29.65 2010-09-06 09:29:42.000 249 33354.31 298.14 2345.03 29.65 2010-09-06 09:29:43.000 249 33354.39 298.19 2344.91 29.65 2010-09-06 09:29:44.000 249 33354.33 298.12 2344.94 29.65 2010-09-06 09:29:45.000 249 33354.20 298.12 2344.97 29.65 2010-09-06 09:29:46.000 249 33354.25 298.12 2345.02 29.65 2010-09-06 09:29:47.000 249 33354.22 298.13 2345.06 29.65 2010-09-06 09:29:48.000 249 33354.19 298.11 2345.05 29.65 2010-09-06 09:29:49.000 249 33354.09 298.09 2344.91 29.65 2010-09-06 09:29:50.000 249 33354.19 298.10 2345.05 29.65 2010-09-06 09:29:51.000 249 33354.08 298.11 2344.94 29.65 2010-09-06 09:29:52.000 249 33354.10 298.09 2344.97 29.65 2010-09-06 09:29:53.000 249 33354.08 298.13 2344.97 29.65 2010-09-06 09:29:54.000 249 33354.07 298.12 2345.03 29.65 2010-09-06 09:29:55.000 249 33354.02 298.11 2345.00 29.65 2010-09-06 09:29:56.000 249 33353.97 298.14 2345.10 29.65 2010-09-06 09:29:57.000 249 33353.85 298.13 2345.10 29.65 2010-09-06 09:29:58.000 249 33353.88 298.14 2345.13 29.65 2010-09-06 09:29:59.000 249 33353.97 298.13 2345.00 29.65 2010-09-06 09:30:00.000 249 33353.94 298.17 2345.02 29.65 2010-09-06 09:30:01.000 249 33353.92 298.16 2345.01 29.65 2010-09-06 09:30:02.000 249 33353.83 298.14 2345.19 29.65 2010-09-06 09:30:03.000 249 33353.75 298.18 2345.14 29.65 2010-09-06 09:30:04.000 249 33353.78 298.18 2345.12 29.65 2010-09-06 09:30:05.000 249 33353.69 298.18 2345.14 29.65 2010-09-06 09:30:06.000 249 33353.76 298.16 2345.22 29.65 2010-09-06 09:30:07.000 249 33353.75 298.17 2345.18 29.65 2010-09-06 09:30:08.000 249 33353.71 298.10 2345.19 29.65 2010-09-06 09:30:09.000 249 33353.76 298.11 2345.29 29.65 2010-09-06 09:30:10.000 249 33353.73 298.11 2345.27 29.65 2010-09-06 09:30:11.000 249 33353.71 298.07 2345.18 29.65 2010-09-06 09:30:12.000 249 33353.69 298.10 2345.32 29.65 2010-09-06 09:30:13.000 249 33353.75 298.07 2345.19 29.65 2010-09-06 09:30:14.000 249 33353.56 298.07 2345.24 29.65 2010-09-06 09:30:15.000 249 33353.60 298.06 2345.33 29.65 2010-09-06 09:30:16.000 249 33353.61 298.07 2345.30 29.65 2010-09-06 09:30:17.000 249 33353.57 298.09 2345.31 29.65 2010-09-06 09:30:18.000 249 33353.62 298.02 2345.23 29.65 2010-09-06 09:30:19.000 249 33353.71 298.05 2345.27 29.65 2010-09-06 09:30:20.000 249 33353.50 298.05 2345.24 29.65 2010-09-06 09:30:21.000 249 33353.57 298.02 2345.31 29.65 2010-09-06 09:30:22.000 249 33353.54 298.01 2345.33 29.65 2010-09-06 09:30:23.000 249 33353.51 298.01 2345.29 29.65 2010-09-06 09:30:24.000 249 33353.48 298.01 2345.34 29.65 2010-09-06 09:30:25.000 249 33353.51 297.97 2345.36 29.65 2010-09-06 09:30:26.000 249 33353.59 298.01 2345.34 29.65 2010-09-06 09:30:27.000 249 33353.54 297.98 2345.40 29.65 2010-09-06 09:30:28.000 249 33353.52 297.94 2345.37 29.65 2010-09-06 09:30:29.000 249 33353.59 297.99 2345.38 29.65 2010-09-06 09:30:30.000 249 33353.57 297.94 2345.43 29.65 2010-09-06 09:30:31.000 249 33353.59 297.92 2345.45 29.65 2010-09-06 09:30:32.000 249 33353.64 297.90 2345.43 29.65 2010-09-06 09:30:33.000 249 33353.58 297.90 2345.41 29.65 2010-09-06 09:30:34.000 249 33353.63 297.86 2345.46 29.65 2010-09-06 09:30:35.000 249 33353.66 297.90 2345.41 29.65 2010-09-06 09:30:36.000 249 33353.68 297.85 2345.37 29.65 2010-09-06 09:30:37.000 249 33353.56 297.83 2345.35 29.65 2010-09-06 09:30:38.000 249 33353.64 297.77 2345.37 29.65 2010-09-06 09:30:39.000 249 33353.57 297.79 2345.46 29.65 2010-09-06 09:30:40.000 249 33353.62 297.79 2345.40 29.65 2010-09-06 09:30:41.000 249 33353.64 297.82 2345.43 29.65 2010-09-06 09:30:42.000 249 33353.67 297.82 2345.33 29.65 2010-09-06 09:30:43.000 249 33353.67 297.79 2345.31 29.65 2010-09-06 09:30:44.000 249 33353.58 297.78 2345.28 29.65 2010-09-06 09:30:45.000 249 33353.71 297.75 2345.41 29.65 2010-09-06 09:30:46.000 249 33353.62 297.73 2345.36 29.65 2010-09-06 09:30:47.000 249 33353.67 297.73 2345.30 29.65 2010-09-06 09:30:48.000 249 33353.63 297.75 2345.36 29.65 2010-09-06 09:30:49.000 249 33353.61 297.71 2345.43 29.65 2010-09-06 09:30:50.000 249 33353.64 297.72 2345.31 29.65 2010-09-06 09:30:51.000 249 33353.64 297.68 2345.27 29.65 2010-09-06 09:30:52.000 249 33353.73 297.71 2345.28 29.65 2010-09-06 09:30:53.000 249 33353.72 297.69 2345.31 29.65 2010-09-06 09:30:54.000 249 33353.77 297.66 2345.37 29.65 2010-09-06 09:30:55.000 249 33353.83 297.62 2345.34 29.65 2010-09-06 09:30:56.000 249 33353.69 297.67 2345.34 29.65 2010-09-06 09:30:57.000 249 33353.74 297.65 2345.36 29.65 2010-09-06 09:30:58.000 249 33353.85 297.64 2345.30 29.65 2010-09-06 09:30:59.000 249 33353.82 297.60 2345.34 29.65 2010-09-06 09:31:00.000 249 33353.88 297.64 2345.36 29.65 2010-09-06 09:31:01.000 249 33353.79 297.60 2345.25 29.65 2010-09-06 09:31:02.000 249 33353.94 297.62 2345.25 29.65 2010-09-06 09:31:03.000 249 33353.88 297.62 2345.33 29.65 2010-09-06 09:31:04.000 249 33353.85 297.59 2345.27 29.65 2010-09-06 09:31:05.000 249 33353.88 297.54 2345.21 29.65 2010-09-06 09:31:06.000 249 33353.82 297.57 2345.27 29.65 2010-09-06 09:31:07.000 249 33353.82 297.58 2345.20 29.65 2010-09-06 09:31:08.000 249 33353.74 297.50 2345.15 29.65 2010-09-06 09:31:09.000 249 33353.86 297.53 2345.22 29.65 2010-09-06 09:31:10.000 249 33353.77 297.56 2345.22 29.65 2010-09-06 09:31:11.000 249 33353.80 297.53 2345.21 29.65 2010-09-06 09:31:12.000 249 33353.79 297.51 2345.24 29.65 2010-09-06 09:31:13.000 249 33353.65 297.50 2345.18 29.65 2010-09-06 09:31:14.000 249 33353.78 297.53 2345.21 29.65 2010-09-06 09:31:15.000 249 33353.73 297.51 2345.19 29.65 2010-09-06 09:31:16.000 249 33353.69 297.52 2345.17 29.65 2010-09-06 09:31:17.000 249 33353.85 297.51 2345.25 29.65 2010-09-06 09:31:18.000 249 33353.75 297.47 2345.28 29.65 2010-09-06 09:31:19.000 249 33353.66 297.47 2345.20 29.65 2010-09-06 09:31:20.000 249 33353.72 297.46 2345.27 29.65 2010-09-06 09:31:21.000 249 33353.79 297.47 2345.22 29.65 2010-09-06 09:31:22.000 249 33353.83 297.44 2345.22 29.65 2010-09-06 09:31:23.000 249 33353.82 297.50 2345.21 29.65 2010-09-06 09:31:24.000 249 33353.88 297.48 2345.20 29.65 2010-09-06 09:31:25.000 249 33353.80 297.44 2345.14 29.65 2010-09-06 09:31:26.000 249 33353.97 297.46 2345.12 29.65 2010-09-06 09:31:27.000 249 33353.89 297.46 2345.19 29.65 2010-09-06 09:31:28.000 249 33353.87 297.42 2345.14 29.65 2010-09-06 09:31:29.000 249 33353.89 297.44 2345.21 29.65 2010-09-06 09:31:30.000 249 33353.95 297.39 2345.15 29.65 2010-09-06 09:31:31.000 249 33353.86 297.36 2345.14 29.65 2010-09-06 09:31:32.000 249 33354.04 297.39 2345.18 29.65 2010-09-06 09:31:33.000 249 33354.03 297.38 2345.25 29.65 2010-09-06 09:31:34.000 249 33353.95 297.38 2345.18 29.65 2010-09-06 09:31:35.000 249 33353.98 297.43 2345.16 29.65 2010-09-06 09:31:36.000 249 33353.92 297.40 2345.17 29.65 2010-09-06 09:31:37.000 249 33353.89 297.40 2345.09 29.65 2010-09-06 09:31:38.000 249 33354.03 297.45 2345.11 29.65 2010-09-06 09:31:39.000 249 33353.93 297.45 2345.07 29.65 2010-09-06 09:31:40.000 249 33353.94 297.44 2345.09 29.65 2010-09-06 09:31:41.000 249 33354.07 297.43 2345.13 29.65 2010-09-06 09:31:42.000 249 33354.08 297.39 2345.11 29.65 2010-09-06 09:31:43.000 249 33354.08 297.37 2345.15 29.65 2010-09-06 09:31:44.000 249 33354.25 297.42 2345.15 29.65 2010-09-06 09:31:45.000 249 33354.17 297.38 2345.21 29.65 2010-09-06 09:31:46.000 249 33354.14 297.35 2345.13 29.65 2010-09-06 09:31:47.000 249 33354.25 297.32 2345.13 29.65 2010-09-06 09:31:48.000 249 33354.28 297.32 2345.13 29.65 2010-09-06 09:31:49.000 249 33354.25 297.34 2345.05 29.65 2010-09-06 09:31:50.000 249 33354.36 297.32 2344.98 29.65 2010-09-06 09:31:51.000 249 33354.39 297.31 2345.11 29.65 2010-09-06 09:31:52.000 249 33354.38 297.29 2345.03 29.65 2010-09-06 09:31:53.000 249 33354.38 297.28 2345.06 29.65 2010-09-06 09:31:54.000 249 33354.40 297.30 2345.05 29.65 2010-09-06 09:31:55.000 249 33354.38 297.29 2345.09 29.65 2010-09-06 09:31:56.000 249 33354.42 297.25 2345.00 29.65 2010-09-06 09:31:57.000 249 33354.44 297.26 2345.01 29.65 2010-09-06 09:31:58.000 249 33354.35 297.25 2344.96 29.65 2010-09-06 09:31:59.000 249 33354.53 297.24 2344.87 29.65 2010-09-06 09:32:00.000 249 33354.51 297.27 2344.97 29.65 2010-09-06 09:32:01.000 249 33354.56 297.27 2344.96 29.65 2010-09-06 09:32:02.000 249 33354.59 297.25 2344.92 29.65 2010-09-06 09:32:03.000 249 33354.61 297.26 2344.98 29.65 2010-09-06 09:32:04.000 249 33354.67 297.26 2345.03 29.65 2010-09-06 09:32:05.000 249 33354.72 297.23 2344.94 29.65 2010-09-06 09:32:06.000 249 33354.74 297.23 2344.89 29.65 2010-09-06 09:32:07.000 249 33354.78 297.29 2344.91 29.65 2010-09-06 09:32:08.000 249 33354.69 297.22 2344.92 29.65 2010-09-06 09:32:09.000 249 33354.98 297.27 2344.91 29.65 2010-09-06 09:32:10.000 249 33354.91 297.25 2344.86 29.65 2010-09-06 09:32:11.000 249 33354.97 297.27 2344.90 29.65 2010-09-06 09:32:12.000 249 33354.97 297.21 2344.82 29.65 2010-09-06 09:32:13.000 249 33355.07 297.19 2344.91 29.65 2010-09-06 09:32:14.000 249 33354.99 297.19 2344.82 29.65 2010-09-06 09:32:15.000 249 33355.00 297.14 2344.78 29.65 2010-09-06 09:32:16.000 249 33354.97 297.13 2344.81 29.65 2010-09-06 09:32:17.000 249 33355.10 297.12 2344.78 29.65 2010-09-06 09:32:18.000 249 33355.16 297.13 2344.69 29.65 2010-09-06 09:32:19.000 249 33355.22 297.15 2344.66 29.65 2010-09-06 09:32:20.000 249 33355.20 297.09 2344.76 29.65 2010-09-06 09:32:21.000 249 33355.25 297.11 2344.75 29.65 2010-09-06 09:32:22.000 249 33355.21 297.10 2344.76 29.65 2010-09-06 09:32:23.000 249 33355.30 297.10 2344.74 29.65 2010-09-06 09:32:24.000 249 33355.33 297.18 2344.66 29.65 2010-09-06 09:32:25.000 249 33355.41 297.12 2344.69 29.65 2010-09-06 09:32:26.000 249 33355.24 297.12 2344.64 29.65 2010-09-06 09:32:27.000 249 33355.35 297.10 2344.66 29.65 2010-09-06 09:32:28.000 249 33355.34 297.12 2344.64 29.65 2010-09-06 09:32:29.000 249 33355.42 297.10 2344.69 29.65 2010-09-06 09:32:30.000 249 33355.48 297.14 2344.64 29.65 2010-09-06 09:32:31.000 249 33355.53 297.10 2344.57 29.65 2010-09-06 09:32:32.000 249 33355.41 297.12 2344.63 29.65 2010-09-06 09:32:33.000 249 33355.49 297.07 2344.48 29.65 2010-09-06 09:32:34.000 249 33355.57 297.07 2344.51 29.65 2010-09-06 09:32:35.000 249 33355.61 297.09 2344.48 29.65 2010-09-06 09:32:36.000 249 33355.62 297.09 2344.51 29.65 2010-09-06 09:32:37.000 249 33355.49 297.10 2344.45 29.65 2010-09-06 09:32:38.000 249 33355.72 297.03 2344.49 29.65 2010-09-06 09:32:39.000 249 33355.63 297.04 2344.47 29.65 2010-09-06 09:32:40.000 249 33355.75 297.01 2344.50 29.65 2010-09-06 09:32:41.000 249 33355.74 297.01 2344.50 29.65 2010-09-06 09:32:42.000 249 33355.74 297.01 2344.42 29.65 2010-09-06 09:32:43.000 249 33355.71 297.02 2344.40 29.65 2010-09-06 09:32:44.000 249 33355.81 297.04 2344.38 29.65 2010-09-06 09:32:45.000 249 33355.81 297.03 2344.39 29.65 2010-09-06 09:32:46.000 249 33355.81 297.03 2344.40 29.65 2010-09-06 09:32:47.000 249 33355.84 297.03 2344.39 29.65 2010-09-06 09:32:48.000 249 33355.82 297.04 2344.38 29.65 2010-09-06 09:32:49.000 249 33355.94 297.06 2344.35 29.65 2010-09-06 09:32:50.000 249 33355.77 297.02 2344.40 29.65 2010-09-06 09:32:51.000 249 33355.96 297.07 2344.35 29.65 2010-09-06 09:32:52.000 249 33355.93 297.07 2344.34 29.65 2010-09-06 09:32:53.000 249 33356.01 297.05 2344.32 29.65 2010-09-06 09:32:54.000 249 33355.91 297.03 2344.36 29.65 2010-09-06 09:32:55.000 249 33355.89 297.05 2344.31 29.65 2010-09-06 09:32:56.000 249 33355.91 297.07 2344.28 29.65 2010-09-06 09:32:57.000 249 33355.97 297.03 2344.25 29.65 2010-09-06 09:32:58.000 249 33355.92 297.06 2344.22 29.65 2010-09-06 09:32:59.000 249 33355.92 297.06 2344.29 29.65 2010-09-06 09:33:00.000 249 33356.02 297.03 2344.23 29.65 2010-09-06 09:33:01.000 249 33355.98 297.08 2344.31 29.65 2010-09-06 09:33:02.000 249 33355.90 297.08 2344.22 29.65 2010-09-06 09:33:03.000 249 33355.95 297.06 2344.24 29.64 2010-09-06 09:33:04.000 249 33355.86 297.06 2344.25 29.64 2010-09-06 09:33:05.000 249 33355.94 297.06 2344.23 29.64 2010-09-06 09:33:06.000 249 33355.91 297.10 2344.25 29.64 2010-09-06 09:33:07.000 249 33356.01 297.05 2344.28 29.64 2010-09-06 09:33:08.000 249 33355.86 297.08 2344.20 29.64 2010-09-06 09:33:09.000 249 33355.90 297.09 2344.22 29.64 2010-09-06 09:33:10.000 249 33355.95 297.08 2344.24 29.64 2010-09-06 09:33:11.000 249 33355.95 297.06 2344.26 29.64 2010-09-06 09:33:12.000 249 33355.94 297.09 2344.30 29.64 2010-09-06 09:33:13.000 249 33355.96 297.08 2344.32 29.64 2010-09-06 09:33:14.000 249 33355.84 297.13 2344.24 29.64 2010-09-06 09:33:15.000 249 33356.03 297.13 2344.32 29.64 2010-09-06 09:33:16.000 249 33355.92 297.12 2344.28 29.64 2010-09-06 09:33:17.000 249 33355.96 297.11 2344.27 29.64 2010-09-06 09:33:18.000 249 33355.99 297.12 2344.31 29.64 2010-09-06 09:33:19.000 249 33355.98 297.12 2344.35 29.64 2010-09-06 09:33:20.000 249 33355.92 297.16 2344.24 29.64 2010-09-06 09:33:21.000 249 33355.90 297.14 2344.25 29.64 2010-09-06 09:33:22.000 249 33355.90 297.11 2344.27 29.64 2010-09-06 09:33:23.000 249 33355.81 297.15 2344.36 29.64 2010-09-06 09:33:24.000 249 33355.90 297.19 2344.36 29.64 2010-09-06 09:33:25.000 249 33355.90 297.17 2344.34 29.64 2010-09-06 09:33:26.000 249 33355.67 297.16 2344.28 29.64 2010-09-06 09:33:27.000 249 33355.85 297.19 2344.25 29.64 2010-09-06 09:33:28.000 249 33355.75 297.18 2344.31 29.64 2010-09-06 09:33:29.000 249 33355.74 297.19 2344.27 29.64 2010-09-06 09:33:30.000 249 33355.74 297.19 2344.31 29.64 2010-09-06 09:33:31.000 249 33355.79 297.21 2344.34 29.64 2010-09-06 09:33:32.000 249 33355.72 297.22 2344.35 29.64 2010-09-06 09:33:33.000 249 33355.84 297.17 2344.38 29.64 2010-09-06 09:33:34.000 249 33355.74 297.18 2344.42 29.64 2010-09-06 09:33:35.000 249 33355.78 297.24 2344.37 29.64 2010-09-06 09:33:36.000 249 33355.81 297.24 2344.47 29.64 2010-09-06 09:33:37.000 249 33355.74 297.23 2344.47 29.64 2010-09-06 09:33:38.000 249 33355.77 297.20 2344.38 29.64 2010-09-06 09:33:39.000 249 33355.87 297.22 2344.38 29.64 2010-09-06 09:33:40.000 249 33355.77 297.18 2344.38 29.64 2010-09-06 09:33:41.000 249 33355.85 297.20 2344.42 29.64 2010-09-06 09:33:42.000 249 33355.86 297.23 2344.40 29.64 2010-09-06 09:33:43.000 249 33355.84 297.24 2344.51 29.64 2010-09-06 09:33:44.000 249 33355.78 297.22 2344.42 29.64 2010-09-06 09:33:45.000 249 33355.81 297.22 2344.50 29.64 2010-09-06 09:33:46.000 249 33355.81 297.19 2344.43 29.64 2010-09-06 09:33:47.000 249 33355.83 297.24 2344.38 29.64 2010-09-06 09:33:48.000 249 33355.86 297.22 2344.50 29.64 2010-09-06 09:33:49.000 249 33355.85 297.22 2344.49 29.64 2010-09-06 09:33:50.000 249 33355.77 297.20 2344.58 29.64 2010-09-06 09:33:51.000 249 33355.96 297.18 2344.51 29.64 2010-09-06 09:33:52.000 249 33355.92 297.18 2344.50 29.64 2010-09-06 09:33:53.000 249 33355.99 297.16 2344.53 29.64 2010-09-06 09:33:54.000 249 33355.97 297.21 2344.49 29.64 2010-09-06 09:33:55.000 249 33355.93 297.19 2344.51 29.64 2010-09-06 09:33:56.000 249 33355.96 297.16 2344.52 29.64 2010-09-06 09:33:57.000 249 33356.05 297.14 2344.47 29.64 2010-09-06 09:33:58.000 249 33356.01 297.15 2344.47 29.64 2010-09-06 09:33:59.000 249 33356.07 297.16 2344.51 29.64 2010-09-06 09:34:00.000 249 33356.13 297.15 2344.45 29.64 2010-09-06 09:34:01.000 249 33356.02 297.14 2344.53 29.64 2010-09-06 09:34:02.000 249 33356.02 297.13 2344.51 29.64 2010-09-06 09:34:03.000 249 33356.05 297.15 2344.53 29.64 2010-09-06 09:34:04.000 249 33356.11 297.13 2344.50 29.64 2010-09-06 09:34:05.000 249 33356.18 297.18 2344.49 29.64 2010-09-06 09:34:06.000 249 33356.08 297.19 2344.45 29.64 2010-09-06 09:34:07.000 249 33356.07 297.19 2344.47 29.64 2010-09-06 09:34:08.000 249 33356.11 297.14 2344.47 29.64 2010-09-06 09:34:09.000 249 33356.12 297.12 2344.44 29.64 2010-09-06 09:34:10.000 249 33356.21 297.13 2344.43 29.64 2010-09-06 09:34:11.000 249 33356.19 297.19 2344.44 29.64 2010-09-06 09:34:12.000 249 33356.11 297.16 2344.36 29.64 2010-09-06 09:34:13.000 249 33356.18 297.16 2344.43 29.64 2010-09-06 09:34:14.000 249 33356.17 297.19 2344.40 29.64 2010-09-06 09:34:15.000 249 33356.23 297.18 2344.36 29.64 2010-09-06 09:34:16.000 249 33356.08 297.18 2344.37 29.64 2010-09-06 09:34:17.000 249 33356.18 297.21 2344.35 29.64 2010-09-06 09:34:18.000 249 33356.14 297.13 2344.40 29.64 2010-09-06 09:34:19.000 249 33356.06 297.19 2344.40 29.64 2010-09-06 09:34:20.000 249 33356.08 297.20 2344.38 29.64 2010-09-06 09:34:21.000 249 33356.16 297.19 2344.44 29.64 2010-09-06 09:34:22.000 249 33356.05 297.15 2344.38 29.64 2010-09-06 09:34:23.000 249 33355.99 297.16 2344.34 29.64 2010-09-06 09:34:24.000 249 33356.00 297.20 2344.38 29.64 2010-09-06 09:34:25.000 249 33356.01 297.19 2344.44 29.64 2010-09-06 09:34:26.000 249 33355.98 297.17 2344.38 29.64 2010-09-06 09:34:27.000 249 33355.94 297.20 2344.34 29.64 2010-09-06 09:34:28.000 249 33355.92 297.24 2344.37 29.64 2010-09-06 09:34:29.000 249 33355.95 297.19 2344.45 29.64 2010-09-06 09:34:30.000 249 33355.98 297.25 2344.56 29.64 2010-09-06 09:34:31.000 249 33355.86 297.24 2344.44 29.64 2010-09-06 09:34:32.000 249 33355.86 297.30 2344.47 29.64 2010-09-06 09:34:33.000 249 33355.90 297.25 2344.55 29.64 2010-09-06 09:34:34.000 249 33355.75 297.25 2344.57 29.64 2010-09-06 09:34:35.000 249 33355.87 297.26 2344.58 29.64 2010-09-06 09:34:36.000 249 33355.79 297.28 2344.56 29.64 2010-09-06 09:34:37.000 249 33355.84 297.23 2344.61 29.64 2010-09-06 09:34:38.000 249 33355.86 297.33 2344.60 29.64 2010-09-06 09:34:39.000 249 33355.90 297.33 2344.57 29.64 2010-09-06 09:34:40.000 249 33355.86 297.31 2344.60 29.64 2010-09-06 09:34:41.000 249 33355.88 297.31 2344.55 29.64 2010-09-06 09:34:42.000 249 33355.92 297.31 2344.55 29.64 2010-09-06 09:34:43.000 249 33355.92 297.32 2344.67 29.64 2010-09-06 09:34:44.000 249 33355.81 297.30 2344.58 29.64 2010-09-06 09:34:45.000 249 33355.87 297.31 2344.56 29.64 2010-09-06 09:34:46.000 249 33355.86 297.32 2344.62 29.64 2010-09-06 09:34:47.000 249 33355.86 297.32 2344.59 29.64 2010-09-06 09:34:48.000 249 33355.86 297.30 2344.55 29.64 2010-09-06 09:34:49.000 249 33355.87 297.32 2344.60 29.64 2010-09-06 09:34:50.000 249 33355.89 297.22 2344.63 29.64 2010-09-06 09:34:51.000 249 33355.93 297.31 2344.64 29.64 2010-09-06 09:34:52.000 249 33355.85 297.30 2344.69 29.64 2010-09-06 09:34:53.000 249 33355.88 297.33 2344.72 29.64 2010-09-06 09:34:54.000 249 33355.86 297.33 2344.68 29.64 2010-09-06 09:34:55.000 249 33355.93 297.31 2344.72 29.64 2010-09-06 09:34:56.000 249 33355.88 297.31 2344.70 29.64 2010-09-06 09:34:57.000 249 33355.94 297.30 2344.76 29.64 2010-09-06 09:34:58.000 249 33355.94 297.28 2344.72 29.64 2010-09-06 09:34:59.000 249 33355.94 297.32 2344.60 29.64 2010-09-06 09:35:00.000 249 33355.84 297.26 2344.58 29.64 2010-09-06 09:35:01.000 249 33355.98 297.32 2344.69 29.64 2010-09-06 09:35:02.000 249 33355.96 297.28 2344.62 29.64 2010-09-06 09:35:03.000 249 33356.05 297.29 2344.68 29.64 2010-09-06 09:35:04.000 249 33356.01 297.29 2344.68 29.64 2010-09-06 09:35:05.000 249 33356.05 297.26 2344.71 29.64 2010-09-06 09:35:06.000 249 33356.09 297.27 2344.58 29.64 2010-09-06 09:35:07.000 249 33356.09 297.25 2344.68 29.64 2010-09-06 09:35:08.000 249 33356.09 297.28 2344.64 29.64 2010-09-06 09:35:09.000 249 33356.18 297.24 2344.68 29.64 2010-09-06 09:35:10.000 249 33356.18 297.27 2344.57 29.64 2010-09-06 09:35:11.000 249 33356.21 297.23 2344.68 29.64 2010-09-06 09:35:12.000 249 33356.18 297.26 2344.59 29.64 2010-09-06 09:35:13.000 249 33356.12 297.27 2344.62 29.64 2010-09-06 09:35:14.000 249 33356.11 297.29 2344.60 29.64 2010-09-06 09:35:15.000 249 33356.15 297.28 2344.60 29.64 2010-09-06 09:35:16.000 249 33356.10 297.27 2344.53 29.64 2010-09-06 09:35:17.000 249 33356.12 297.27 2344.55 29.64 2010-09-06 09:35:18.000 249 33356.11 297.27 2344.63 29.64 2010-09-06 09:35:19.000 249 33356.20 297.26 2344.65 29.64 2010-09-06 09:35:20.000 249 33356.09 297.25 2344.51 29.64 2010-09-06 09:35:21.000 249 33356.20 297.31 2344.61 29.64 2010-09-06 09:35:22.000 249 33356.13 297.29 2344.56 29.64 2010-09-06 09:35:23.000 249 33356.16 297.25 2344.63 29.64 2010-09-06 09:35:24.000 249 33356.18 297.27 2344.56 29.64 2010-09-06 09:35:25.000 249 33356.15 297.25 2344.62 29.64 2010-09-06 09:35:26.000 249 33356.19 297.26 2344.59 29.64 2010-09-06 09:35:27.000 249 33356.18 297.31 2344.68 29.64 2010-09-06 09:35:28.000 249 33356.20 297.29 2344.66 29.64 2010-09-06 09:35:29.000 249 33356.21 297.29 2344.57 29.64 2010-09-06 09:35:30.000 249 33356.20 297.27 2344.66 29.64 2010-09-06 09:35:31.000 249 33356.22 297.25 2344.65 29.64 2010-09-06 09:35:32.000 249 33356.15 297.30 2344.67 29.64 2010-09-06 09:35:33.000 249 33356.21 297.29 2344.60 29.64 2010-09-06 09:35:34.000 249 33356.24 297.27 2344.64 29.64 2010-09-06 09:35:35.000 249 33356.26 297.31 2344.62 29.64 2010-09-06 09:35:36.000 249 33356.33 297.32 2344.63 29.64 2010-09-06 09:35:37.000 249 33356.30 297.27 2344.68 29.64 2010-09-06 09:35:38.000 249 33356.32 297.28 2344.68 29.64 2010-09-06 09:35:39.000 249 33356.37 297.36 2344.65 29.64 2010-09-06 09:35:40.000 249 33356.40 297.33 2344.69 29.64 2010-09-06 09:35:41.000 249 33356.40 297.30 2344.69 29.64 2010-09-06 09:35:42.000 249 33356.43 297.32 2344.63 29.64 2010-09-06 09:35:43.000 249 33356.32 297.28 2344.49 29.64 2010-09-06 09:35:44.000 249 33356.35 297.32 2344.66 29.64 2010-09-06 09:35:45.000 249 33356.40 297.30 2344.57 29.64 2010-09-06 09:35:46.000 249 33356.43 297.31 2344.54 29.64 2010-09-06 09:35:47.000 249 33356.38 297.29 2344.66 29.64 2010-09-06 09:35:48.000 249 33356.44 297.33 2344.60 29.64 2010-09-06 09:35:49.000 249 33356.39 297.31 2344.62 29.64 2010-09-06 09:35:50.000 249 33356.30 297.33 2344.64 29.64 2010-09-06 09:35:51.000 249 33356.43 297.34 2344.55 29.64 2010-09-06 09:35:52.000 249 33356.36 297.32 2344.51 29.64 2010-09-06 09:35:53.000 249 33356.46 297.30 2344.62 29.64 2010-09-06 09:35:54.000 249 33356.40 297.34 2344.65 29.64 2010-09-06 09:35:55.000 249 33356.31 297.33 2344.66 29.64 2010-09-06 09:35:56.000 249 33356.37 297.37 2344.59 29.64 2010-09-06 09:35:57.000 249 33356.48 297.37 2344.65 29.64 2010-09-06 09:35:58.000 249 33356.41 297.37 2344.64 29.64 2010-09-06 09:35:59.000 249 33356.35 297.37 2344.60 29.64 2010-09-06 09:36:00.000 249 33356.47 297.39 2344.68 29.64 2010-09-06 09:36:01.000 249 33356.51 297.34 2344.60 29.64 2010-09-06 09:36:02.000 249 33356.43 297.38 2344.70 29.64 2010-09-06 09:36:03.000 249 33356.44 297.37 2344.65 29.64 2010-09-06 09:36:04.000 249 33356.42 297.31 2344.68 29.64 2010-09-06 09:36:05.000 249 33356.52 297.33 2344.74 29.64 2010-09-06 09:36:06.000 249 33356.49 297.40 2344.62 29.64 2010-09-06 09:36:07.000 249 33356.41 297.37 2344.66 29.64 2010-09-06 09:36:08.000 249 33356.48 297.37 2344.62 29.64 2010-09-06 09:36:09.000 249 33356.39 297.37 2344.71 29.64 2010-09-06 09:36:10.000 249 33356.48 297.35 2344.68 29.64 2010-09-06 09:36:11.000 249 33356.50 297.39 2344.62 29.64 2010-09-06 09:36:12.000 249 33356.47 297.34 2344.68 29.64 2010-09-06 09:36:13.000 249 33356.45 297.36 2344.70 29.64 2010-09-06 09:36:14.000 249 33356.35 297.41 2344.76 29.64 2010-09-06 09:36:15.000 249 33356.52 297.37 2344.66 29.64 2010-09-06 09:36:16.000 249 33356.42 297.38 2344.71 29.64 2010-09-06 09:36:17.000 249 33356.40 297.37 2344.71 29.64 2010-09-06 09:36:18.000 249 33356.50 297.42 2344.79 29.64 2010-09-06 09:36:19.000 249 33356.44 297.42 2344.60 29.64 2010-09-06 09:36:20.000 249 33356.39 297.45 2344.71 29.64 2010-09-06 09:36:21.000 249 33356.46 297.42 2344.76 29.64 2010-09-06 09:36:22.000 249 33356.34 297.45 2344.78 29.64 2010-09-06 09:36:23.000 249 33356.40 297.45 2344.65 29.64 2010-09-06 09:36:24.000 249 33356.44 297.43 2344.75 29.64 2010-09-06 09:36:25.000 249 33356.30 297.39 2344.68 29.64 2010-09-06 09:36:26.000 249 33356.47 297.46 2344.75 29.64 2010-09-06 09:36:27.000 249 33356.47 297.41 2344.71 29.64 2010-09-06 09:36:28.000 249 33356.31 297.43 2344.72 29.64 2010-09-06 09:36:29.000 249 33356.36 297.38 2344.63 29.64 2010-09-06 09:36:30.000 249 33356.37 297.43 2344.82 29.64 2010-09-06 09:36:31.000 249 33356.32 297.45 2344.68 29.64 2010-09-06 09:36:32.000 249 33356.37 297.43 2344.77 29.64 2010-09-06 09:36:33.000 249 33356.40 297.48 2344.74 29.64 2010-09-06 09:36:34.000 249 33356.41 297.50 2344.76 29.64 2010-09-06 09:36:35.000 249 33356.34 297.50 2344.71 29.64 2010-09-06 09:36:36.000 249 33356.37 297.49 2344.73 29.64 2010-09-06 09:36:37.000 249 33356.41 297.46 2344.82 29.64 2010-09-06 09:36:38.000 249 33356.43 297.46 2344.76 29.64 2010-09-06 09:36:39.000 249 33356.33 297.44 2344.72 29.64 2010-09-06 09:36:40.000 249 33356.36 297.45 2344.71 29.64 2010-09-06 09:36:41.000 249 33356.38 297.49 2344.80 29.64 2010-09-06 09:36:42.000 249 33356.43 297.48 2344.80 29.64 2010-09-06 09:36:43.000 249 33356.36 297.47 2344.78 29.64 2010-09-06 09:36:44.000 249 33356.30 297.44 2344.75 29.64 2010-09-06 09:36:45.000 249 33356.31 297.49 2344.75 29.64 2010-09-06 09:36:46.000 249 33356.33 297.45 2344.71 29.64 2010-09-06 09:36:47.000 249 33356.33 297.48 2344.81 29.64 2010-09-06 09:36:48.000 249 33356.34 297.52 2344.78 29.64 2010-09-06 09:36:49.000 249 33356.36 297.48 2344.79 29.64 2010-09-06 09:36:50.000 249 33356.32 297.50 2344.75 29.64 2010-09-06 09:36:51.000 249 33356.31 297.47 2344.81 29.64 2010-09-06 09:36:52.000 249 33356.33 297.48 2344.84 29.64 2010-09-06 09:36:53.000 249 33356.36 297.45 2344.86 29.64 2010-09-06 09:36:54.000 249 33356.36 297.46 2344.81 29.64 2010-09-06 09:36:55.000 249 33356.34 297.50 2344.77 29.64 2010-09-06 09:36:56.000 249 33356.31 297.50 2344.81 29.64 2010-09-06 09:36:57.000 249 33356.42 297.47 2344.72 29.64 2010-09-06 09:36:58.000 249 33356.34 297.46 2344.70 29.64 2010-09-06 09:36:59.000 249 33356.37 297.45 2344.74 29.64 2010-09-06 09:37:00.000 249 33356.33 297.49 2344.75 29.64 2010-09-06 09:37:01.000 249 33356.29 297.48 2344.80 29.64 2010-09-06 09:37:02.000 249 33356.37 297.48 2344.76 29.64 2010-09-06 09:37:03.000 249 33356.32 297.51 2344.80 29.64 2010-09-06 09:37:04.000 249 33356.36 297.50 2344.80 29.64 2010-09-06 09:37:05.000 249 33356.30 297.49 2344.82 29.64 2010-09-06 09:37:06.000 249 33356.28 297.47 2344.70 29.64 2010-09-06 09:37:07.000 249 33356.26 297.49 2344.84 29.64 2010-09-06 09:37:08.000 249 33356.36 297.50 2344.81 29.64 2010-09-06 09:37:09.000 249 33356.31 297.51 2344.90 29.64 2010-09-06 09:37:10.000 249 33356.22 297.53 2344.85 29.64 2010-09-06 09:37:11.000 249 33356.32 297.54 2344.94 29.64 2010-09-06 09:37:12.000 249 33356.27 297.49 2344.77 29.64 2010-09-06 09:37:13.000 249 33356.39 297.50 2344.87 29.64 2010-09-06 09:37:14.000 249 33356.31 297.52 2344.86 29.64 2010-09-06 09:37:15.000 249 33356.29 297.54 2344.93 29.64 2010-09-06 09:37:16.000 249 33356.34 297.53 2344.90 29.64 2010-09-06 09:37:17.000 249 33356.39 297.57 2344.96 29.64 2010-09-06 09:37:18.000 249 33356.38 297.53 2344.86 29.64 2010-09-06 09:37:19.000 249 33356.37 297.48 2344.90 29.64 2010-09-06 09:37:20.000 249 33356.47 297.52 2344.96 29.64 2010-09-06 09:37:21.000 249 33356.46 297.53 2344.88 29.64 2010-09-06 09:37:22.000 249 33356.46 297.51 2344.89 29.64 2010-09-06 09:37:23.000 249 33356.52 297.53 2344.93 29.64 2010-09-06 09:37:24.000 249 33356.59 297.52 2344.92 29.64 2010-09-06 09:37:25.000 249 33356.65 297.52 2344.96 29.64 2010-09-06 09:37:26.000 249 33356.54 297.49 2344.92 29.64 2010-09-06 09:37:27.000 249 33356.66 297.47 2344.90 29.64 2010-09-06 09:37:28.000 249 33356.58 297.43 2344.87 29.64 2010-09-06 09:37:29.000 249 33356.63 297.47 2344.86 29.64 2010-09-06 09:37:30.000 249 33356.64 297.48 2344.81 29.64 2010-09-06 09:37:31.000 249 33356.52 297.48 2344.82 29.64 2010-09-06 09:37:32.000 249 33356.74 297.44 2344.77 29.64 2010-09-06 09:37:33.000 249 33356.65 297.49 2344.87 29.64 2010-09-06 09:37:34.000 249 33356.66 297.47 2344.84 29.64 2010-09-06 09:37:35.000 249 33356.71 297.50 2344.81 29.64 2010-09-06 09:37:36.000 249 33356.71 297.46 2344.84 29.64 2010-09-06 09:37:37.000 249 33356.71 297.45 2344.89 29.64 2010-09-06 09:37:38.000 249 33356.71 297.49 2344.72 29.64 2010-09-06 09:37:39.000 249 33356.79 297.48 2344.80 29.64 2010-09-06 09:37:40.000 249 33356.76 297.45 2344.80 29.64 2010-09-06 09:37:41.000 249 33356.72 297.44 2344.71 29.64 2010-09-06 09:37:42.000 249 33356.69 297.46 2344.80 29.64 2010-09-06 09:37:43.000 249 33356.67 297.45 2344.69 29.64 2010-09-06 09:37:44.000 249 33356.65 297.46 2344.71 29.64 2010-09-06 09:37:45.000 249 33356.78 297.47 2344.75 29.64 2010-09-06 09:37:46.000 249 33356.71 297.44 2344.74 29.64 2010-09-06 09:37:47.000 249 33356.72 297.44 2344.79 29.64 2010-09-06 09:37:48.000 249 33356.78 297.50 2344.69 29.64 2010-09-06 09:37:49.000 249 33356.65 297.44 2344.78 29.64 2010-09-06 09:37:50.000 249 33356.71 297.47 2344.74 29.64 2010-09-06 09:37:51.000 249 33356.69 297.48 2344.69 29.64 2010-09-06 09:37:52.000 249 33356.69 297.44 2344.66 29.64 2010-09-06 09:37:53.000 249 33356.78 297.49 2344.74 29.64 2010-09-06 09:37:54.000 249 33356.66 297.47 2344.75 29.64 2010-09-06 09:37:55.000 249 33356.63 297.48 2344.75 29.64 2010-09-06 09:37:56.000 249 33356.66 297.50 2344.79 29.64 2010-09-06 09:37:57.000 249 33356.65 297.50 2344.70 29.64 2010-09-06 09:37:58.000 249 33356.61 297.48 2344.66 29.64 2010-09-06 09:37:59.000 249 33356.62 297.51 2344.71 29.64 2010-09-06 09:38:00.000 249 33356.58 297.53 2344.75 29.64 2010-09-06 09:38:01.000 249 33356.64 297.53 2344.70 29.64 2010-09-06 09:38:02.000 249 33356.53 297.53 2344.71 29.64 2010-09-06 09:38:03.000 249 33356.68 297.56 2344.76 29.64 2010-09-06 09:38:04.000 249 33356.65 297.55 2344.79 29.64 2010-09-06 09:38:05.000 249 33356.61 297.58 2344.80 29.64 2010-09-06 09:38:06.000 249 33356.66 297.54 2344.82 29.64 2010-09-06 09:38:07.000 249 33356.67 297.59 2344.80 29.64 2010-09-06 09:38:08.000 249 33356.54 297.55 2344.78 29.64 2010-09-06 09:38:09.000 249 33356.62 297.54 2344.86 29.64 2010-09-06 09:38:10.000 249 33356.59 297.52 2344.81 29.64 2010-09-06 09:38:11.000 249 33356.68 297.55 2344.87 29.64 2010-09-06 09:38:12.000 249 33356.61 297.53 2344.69 29.64 2010-09-06 09:38:13.000 249 33356.61 297.54 2344.84 29.64 2010-09-06 09:38:14.000 249 33356.72 297.53 2344.80 29.64 2010-09-06 09:38:15.000 249 33356.64 297.56 2344.80 29.64 2010-09-06 09:38:16.000 249 33356.63 297.54 2344.85 29.64 2010-09-06 09:38:17.000 249 33356.75 297.56 2344.86 29.64 2010-09-06 09:38:18.000 249 33356.50 297.58 2344.83 29.64 2010-09-06 09:38:19.000 249 33356.62 297.53 2344.75 29.64 2010-09-06 09:38:20.000 249 33356.61 297.56 2344.81 29.64 2010-09-06 09:38:21.000 249 33356.69 297.58 2344.83 29.64 2010-09-06 09:38:22.000 249 33356.72 297.57 2344.81 29.64 2010-09-06 09:38:23.000 249 33356.67 297.53 2344.90 29.64 2010-09-06 09:38:24.000 249 33356.72 297.52 2344.87 29.64 2010-09-06 09:38:25.000 249 33356.69 297.53 2344.90 29.64 2010-09-06 09:38:26.000 249 33356.70 297.52 2344.90 29.64 2010-09-06 09:38:27.000 249 33356.79 297.52 2344.82 29.64 2010-09-06 09:38:28.000 249 33356.76 297.53 2344.83 29.64 2010-09-06 09:38:29.000 249 33356.84 297.54 2344.88 29.64 2010-09-06 09:38:30.000 249 33356.89 297.47 2344.79 29.64 2010-09-06 09:38:31.000 249 33356.95 297.52 2344.78 29.64 2010-09-06 09:38:32.000 249 33356.88 297.49 2344.88 29.64 2010-09-06 09:38:33.000 249 33356.92 297.44 2344.82 29.64 2010-09-06 09:38:34.000 249 33356.90 297.45 2344.82 29.64 2010-09-06 09:38:35.000 249 33356.92 297.45 2344.76 29.64 2010-09-06 09:38:36.000 249 33356.93 297.53 2344.88 29.64 2010-09-06 09:38:37.000 249 33356.87 297.45 2344.74 29.64 2010-09-06 09:38:38.000 249 33357.01 297.46 2344.75 29.64 2010-09-06 09:38:39.000 249 33356.95 297.52 2344.75 29.64 2010-09-06 09:38:40.000 249 33356.90 297.49 2344.66 29.64 2010-09-06 09:38:41.000 249 33356.93 297.51 2344.71 29.64 2010-09-06 09:38:42.000 249 33356.90 297.51 2344.72 29.64 2010-09-06 09:38:43.000 249 33356.83 297.46 2344.75 29.64 2010-09-06 09:38:44.000 249 33356.78 297.50 2344.68 29.64 2010-09-06 09:38:45.000 249 33356.98 297.48 2344.63 29.64 2010-09-06 09:38:46.000 249 33356.87 297.48 2344.65 29.64 2010-09-06 09:38:47.000 249 33356.89 297.46 2344.64 29.64 2010-09-06 09:38:48.000 249 33356.93 297.49 2344.70 29.64 2010-09-06 09:38:49.000 249 33356.88 297.47 2344.74 29.64 2010-09-06 09:38:50.000 249 33356.85 297.52 2344.80 29.64 2010-09-06 09:38:51.000 249 33356.82 297.44 2344.73 29.64 2010-09-06 09:38:52.000 249 33356.77 297.43 2344.73 29.64 2010-09-06 09:38:53.000 249 33356.82 297.47 2344.68 29.64 2010-09-06 09:38:54.000 249 33356.75 297.50 2344.65 29.64 2010-09-06 09:38:55.000 249 33356.80 297.47 2344.72 29.64 2010-09-06 09:38:56.000 249 33356.78 297.48 2344.71 29.64 2010-09-06 09:38:57.000 249 33356.76 297.45 2344.69 29.64 2010-09-06 09:38:58.000 249 33356.77 297.49 2344.78 29.64 2010-09-06 09:38:59.000 249 33356.75 297.50 2344.71 29.64 2010-09-06 09:39:00.000 249 33356.67 297.48 2344.75 29.64 2010-09-06 09:39:01.000 249 33356.64 297.48 2344.75 29.64 2010-09-06 09:39:02.000 249 33356.75 297.45 2344.75 29.64 2010-09-06 09:39:03.000 249 33356.75 297.47 2344.75 29.64 2010-09-06 09:39:04.000 249 33356.68 297.47 2344.71 29.64 2010-09-06 09:39:05.000 249 33356.67 297.46 2344.77 29.64 2010-09-06 09:39:06.000 249 33356.67 297.46 2344.73 29.64 2010-09-06 09:39:07.000 249 33356.57 297.48 2344.70 29.64 2010-09-06 09:39:08.000 249 33356.74 297.46 2344.78 29.64 2010-09-06 09:39:09.000 249 33356.72 297.48 2344.81 29.64 2010-09-06 09:39:10.000 249 33356.66 297.46 2344.73 29.64 2010-09-06 09:39:11.000 249 33356.70 297.50 2344.82 29.64 2010-09-06 09:39:12.000 249 33356.75 297.49 2344.79 29.64 2010-09-06 09:39:13.000 249 33356.83 297.45 2344.86 29.64 2010-09-06 09:39:14.000 249 33356.66 297.44 2344.89 29.64 2010-09-06 09:39:15.000 249 33356.71 297.46 2344.82 29.64 2010-09-06 09:39:16.000 249 33356.71 297.46 2344.80 29.64 2010-09-06 09:39:17.000 249 33356.79 297.44 2344.76 29.64 2010-09-06 09:39:18.000 249 33356.81 297.47 2344.87 29.64 2010-09-06 09:39:19.000 249 33356.88 297.42 2344.84 29.64 2010-09-06 09:39:20.000 249 33356.87 297.39 2344.90 29.64 2010-09-06 09:39:21.000 249 33356.81 297.38 2344.82 29.64 2010-09-06 09:39:22.000 249 33356.84 297.36 2344.79 29.64 2010-09-06 09:39:23.000 249 33356.96 297.39 2344.80 29.64 2010-09-06 09:39:24.000 249 33356.97 297.39 2344.84 29.64 2010-09-06 09:39:25.000 249 33356.96 297.38 2344.81 29.64 2010-09-06 09:39:26.000 249 33357.02 297.42 2344.82 29.64 2010-09-06 09:39:27.000 249 33356.99 297.35 2344.80 29.64 2010-09-06 09:39:28.000 249 33356.90 297.35 2344.76 29.64 2010-09-06 09:39:29.000 249 33357.02 297.32 2344.76 29.64 2010-09-06 09:39:30.000 249 33357.08 297.33 2344.86 29.64 2010-09-06 09:39:31.000 249 33357.02 297.33 2344.71 29.64 2010-09-06 09:39:32.000 249 33357.03 297.29 2344.77 29.64 2010-09-06 09:39:33.000 249 33357.18 297.31 2344.71 29.64 2010-09-06 09:39:34.000 249 33357.05 297.30 2344.67 29.64 2010-09-06 09:39:35.000 249 33357.02 297.29 2344.74 29.64 2010-09-06 09:39:36.000 249 33357.13 297.30 2344.69 29.64 2010-09-06 09:39:37.000 249 33357.21 297.28 2344.68 29.64 2010-09-06 09:39:38.000 249 33357.19 297.25 2344.68 29.64 2010-09-06 09:39:39.000 249 33357.14 297.27 2344.74 29.64 2010-09-06 09:39:40.000 249 33357.13 297.23 2344.71 29.64 2010-09-06 09:39:41.000 249 33357.19 297.29 2344.65 29.64 2010-09-06 09:39:42.000 249 33357.25 297.25 2344.76 29.64 2010-09-06 09:39:43.000 249 33357.20 297.26 2344.66 29.64 2010-09-06 09:39:44.000 249 33357.23 297.27 2344.69 29.64 2010-09-06 09:39:45.000 249 33357.07 297.29 2344.63 29.64 2010-09-06 09:39:46.000 249 33357.07 297.28 2344.63 29.64 2010-09-06 09:39:47.000 249 33357.12 297.24 2344.63 29.64 2010-09-06 09:39:48.000 249 33357.20 297.24 2344.61 29.64 2010-09-06 09:39:49.000 249 33357.18 297.29 2344.72 29.64 2010-09-06 09:39:50.000 249 33357.14 297.26 2344.66 29.64 2010-09-06 09:39:51.000 249 33357.12 297.26 2344.63 29.64 2010-09-06 09:39:52.000 249 33357.12 297.22 2344.60 29.64 2010-09-06 09:39:53.000 249 33357.10 297.25 2344.57 29.64 2010-09-06 09:39:54.000 249 33357.14 297.21 2344.60 29.64 2010-09-06 09:39:55.000 249 33357.14 297.21 2344.55 29.64 2010-09-06 09:39:56.000 249 33357.18 297.20 2344.57 29.64 2010-09-06 09:39:57.000 249 33357.11 297.18 2344.66 29.64 2010-09-06 09:39:58.000 249 33357.11 297.18 2344.59 29.64 2010-09-06 09:39:59.000 249 33357.08 297.20 2344.66 29.64 2010-09-06 09:40:00.000 249 33357.17 297.22 2344.57 29.64 2010-09-06 09:40:01.000 249 33357.05 297.20 2344.57 29.64 2010-09-06 09:40:02.000 249 33357.10 297.23 2344.63 29.64 2010-09-06 09:40:03.000 249 33357.01 297.18 2344.60 29.64 2010-09-06 09:40:04.000 249 33356.99 297.21 2344.66 29.64 2010-09-06 09:40:05.000 249 33357.06 297.21 2344.67 29.64 2010-09-06 09:40:06.000 249 33357.03 297.26 2344.61 29.64 2010-09-06 09:40:07.000 249 33357.04 297.26 2344.59 29.64 2010-09-06 09:40:08.000 249 33357.02 297.26 2344.61 29.64 2010-09-06 09:40:09.000 249 33357.02 297.20 2344.59 29.64 2010-09-06 09:40:10.000 249 33357.06 297.20 2344.60 29.64 2010-09-06 09:40:11.000 249 33357.09 297.17 2344.58 29.64 2010-09-06 09:40:12.000 249 33357.10 297.18 2344.60 29.64 2010-09-06 09:40:13.000 249 33357.07 297.18 2344.63 29.64 2010-09-06 09:40:14.000 249 33357.04 297.19 2344.66 29.64 2010-09-06 09:40:15.000 249 33357.12 297.17 2344.62 29.64 2010-09-06 09:40:16.000 249 33357.14 297.16 2344.60 29.64 2010-09-06 09:40:17.000 249 33357.18 297.20 2344.62 29.64 2010-09-06 09:40:18.000 249 33357.12 297.13 2344.62 29.64 2010-09-06 09:40:19.000 249 33357.12 297.14 2344.71 29.64 2010-09-06 09:40:20.000 249 33357.24 297.14 2344.65 29.64 2010-09-06 09:40:21.000 249 33357.17 297.19 2344.62 29.64 2010-09-06 09:40:22.000 249 33357.20 297.18 2344.67 29.64 2010-09-06 09:40:23.000 249 33357.27 297.12 2344.68 29.64 2010-09-06 09:40:24.000 249 33357.23 297.11 2344.60 29.64 2010-09-06 09:40:25.000 249 33357.27 297.10 2344.65 29.64 2010-09-06 09:40:26.000 249 33357.24 297.12 2344.60 29.64 2010-09-06 09:40:27.000 249 33357.45 297.12 2344.60 29.64 2010-09-06 09:40:28.000 249 33357.30 297.06 2344.57 29.64 2010-09-06 09:40:29.000 249 33357.36 297.07 2344.63 29.64 2010-09-06 09:40:30.000 249 33357.28 297.07 2344.57 29.64 2010-09-06 09:40:31.000 249 33357.27 297.05 2344.66 29.64 2010-09-06 09:40:32.000 249 33357.39 297.03 2344.64 29.64 2010-09-06 09:40:33.000 249 33357.48 297.03 2344.59 29.64 2010-09-06 09:40:34.000 249 33357.35 297.01 2344.56 29.64 2010-09-06 09:40:35.000 249 33357.42 297.02 2344.67 29.64 2010-09-06 09:40:36.000 249 33357.40 297.01 2344.57 29.64 2010-09-06 09:40:37.000 249 33357.49 297.01 2344.58 29.64 2010-09-06 09:40:38.000 249 33357.36 297.02 2344.56 29.64 2010-09-06 09:40:39.000 249 33357.45 297.02 2344.55 29.64 2010-09-06 09:40:40.000 249 33357.39 297.00 2344.50 29.64 2010-09-06 09:40:41.000 249 33357.48 296.99 2344.59 29.64 2010-09-06 09:40:42.000 249 33357.42 297.00 2344.53 29.64 2010-09-06 09:40:43.000 249 33357.44 296.94 2344.52 29.64 2010-09-06 09:40:44.000 249 33357.43 297.00 2344.51 29.64 2010-09-06 09:40:45.000 249 33357.43 296.98 2344.56 29.64 2010-09-06 09:40:46.000 249 33357.38 296.98 2344.53 29.64 2010-09-06 09:40:47.000 249 33357.45 297.01 2344.46 29.64 2010-09-06 09:40:48.000 249 33357.40 297.01 2344.41 29.64 2010-09-06 09:40:49.000 249 33357.39 297.00 2344.47 29.64 2010-09-06 09:40:50.000 249 33357.51 297.03 2344.55 29.64 2010-09-06 09:40:51.000 249 33357.49 297.04 2344.49 29.64 2010-09-06 09:40:52.000 249 33357.42 297.02 2344.48 29.64 2010-09-06 09:40:53.000 249 33357.42 297.03 2344.48 29.64 2010-09-06 09:40:54.000 249 33357.52 297.03 2344.47 29.64 2010-09-06 09:40:55.000 249 33357.60 297.00 2344.38 29.64 2010-09-06 09:40:56.000 249 33357.55 297.01 2344.46 29.64 2010-09-06 09:40:57.000 249 33357.45 297.01 2344.46 29.64 2010-09-06 09:40:58.000 249 33357.46 297.00 2344.43 29.64 2010-09-06 09:40:59.000 249 33357.56 297.05 2344.45 29.64 2010-09-06 09:41:00.000 249 33357.47 297.04 2344.44 29.64 2010-09-06 09:41:01.000 249 33357.40 297.05 2344.43 29.64 2010-09-06 09:41:02.000 249 33357.41 297.04 2344.35 29.64 2010-09-06 09:41:03.000 249 33357.52 297.02 2344.39 29.64 2010-09-06 09:41:04.000 249 33357.38 297.03 2344.34 29.64 2010-09-06 09:41:05.000 249 33357.40 297.04 2344.40 29.64 2010-09-06 09:41:06.000 249 33357.45 297.01 2344.41 29.64 2010-09-06 09:41:07.000 249 33357.44 297.02 2344.38 29.64 2010-09-06 09:41:08.000 249 33357.39 297.02 2344.41 29.64 2010-09-06 09:41:09.000 249 33357.45 297.01 2344.40 29.64 2010-09-06 09:41:10.000 249 33357.35 296.99 2344.40 29.64 2010-09-06 09:41:11.000 249 33357.41 297.03 2344.38 29.64 2010-09-06 09:41:12.000 249 33357.36 297.00 2344.44 29.64 2010-09-06 09:41:13.000 249 33357.35 297.03 2344.41 29.64 2010-09-06 09:41:14.000 249 33357.20 297.01 2344.36 29.64 2010-09-06 09:41:15.000 249 33357.35 297.03 2344.42 29.64 2010-09-06 09:41:16.000 249 33357.33 297.01 2344.44 29.64 2010-09-06 09:41:17.000 249 33357.29 297.01 2344.41 29.64 2010-09-06 09:41:18.000 249 33357.36 297.05 2344.37 29.64 2010-09-06 09:41:19.000 249 33357.35 297.03 2344.38 29.64 2010-09-06 09:41:20.000 249 33357.38 297.03 2344.53 29.64 2010-09-06 09:41:21.000 249 33357.29 297.03 2344.53 29.64 2010-09-06 09:41:22.000 249 33357.31 296.99 2344.46 29.64 2010-09-06 09:41:23.000 249 33357.36 297.02 2344.50 29.64 2010-09-06 09:41:24.000 249 33357.28 296.97 2344.43 29.64 2010-09-06 09:41:25.000 249 33357.36 296.96 2344.45 29.64 2010-09-06 09:41:26.000 249 33357.35 296.98 2344.50 29.64 2010-09-06 09:41:27.000 249 33357.42 296.96 2344.41 29.64 2010-09-06 09:41:28.000 249 33357.35 296.99 2344.50 29.64 2010-09-06 09:41:29.000 249 33357.36 296.98 2344.47 29.64 2010-09-06 09:41:30.000 249 33357.32 296.99 2344.49 29.64 2010-09-06 09:41:31.000 249 33357.43 296.99 2344.50 29.64 2010-09-06 09:41:32.000 249 33357.42 296.96 2344.43 29.64 2010-09-06 09:41:33.000 249 33357.48 296.95 2344.47 29.64 2010-09-06 09:41:34.000 249 33357.36 297.03 2344.45 29.64 2010-09-06 09:41:35.000 249 33357.38 297.00 2344.45 29.64 2010-09-06 09:41:36.000 249 33357.41 297.00 2344.47 29.64 2010-09-06 09:41:37.000 249 33357.46 296.99 2344.48 29.64 2010-09-06 09:41:38.000 249 33357.41 296.94 2344.50 29.64 2010-09-06 09:41:39.000 249 33357.38 296.93 2344.40 29.64 2010-09-06 09:41:40.000 249 33357.53 296.96 2344.49 29.64 2010-09-06 09:41:41.000 249 33357.40 296.98 2344.48 29.64 2010-09-06 09:41:42.000 249 33357.43 296.94 2344.42 29.64 2010-09-06 09:41:43.000 249 33357.33 296.92 2344.49 29.64 2010-09-06 09:41:44.000 249 33357.43 296.96 2344.50 29.64 2010-09-06 09:41:45.000 249 33357.54 296.95 2344.44 29.64 2010-09-06 09:41:46.000 249 33357.55 296.94 2344.45 29.64 2010-09-06 09:41:47.000 249 33357.43 296.94 2344.43 29.64 2010-09-06 09:41:48.000 249 33357.48 296.94 2344.41 29.64 2010-09-06 09:41:49.000 249 33357.41 296.93 2344.38 29.64 2010-09-06 09:41:50.000 249 33357.48 296.92 2344.39 29.64 2010-09-06 09:41:51.000 249 33357.39 296.94 2344.53 29.64 2010-09-06 09:41:52.000 249 33357.41 296.92 2344.44 29.64 2010-09-06 09:41:53.000 249 33357.34 296.90 2344.42 29.64 2010-09-06 09:41:54.000 249 33357.42 296.95 2344.32 29.64 2010-09-06 09:41:55.000 249 33357.31 296.95 2344.35 29.64 2010-09-06 09:41:56.000 249 33357.36 297.00 2344.44 29.64 2010-09-06 09:41:57.000 249 33357.27 296.96 2344.38 29.64 2010-09-06 09:41:58.000 249 33357.27 296.98 2344.32 29.64 2010-09-06 09:41:59.000 249 33357.29 296.94 2344.42 29.64 2010-09-06 09:42:00.000 249 33357.29 296.95 2344.35 29.64 2010-09-06 09:42:01.000 249 33357.27 296.97 2344.43 29.64 2010-09-06 09:42:02.000 249 33357.21 296.97 2344.40 29.64 2010-09-06 09:42:03.000 249 33357.23 297.01 2344.47 29.64 2010-09-06 09:42:04.000 249 33357.15 296.99 2344.44 29.64 2010-09-06 09:42:05.000 249 33357.06 296.97 2344.44 29.64 2010-09-06 09:42:06.000 249 33357.11 296.98 2344.46 29.64 2010-09-06 09:42:07.000 249 33357.07 297.00 2344.46 29.64 2010-09-06 09:42:08.000 249 33357.04 296.98 2344.49 29.64 2010-09-06 09:42:09.000 249 33357.00 296.96 2344.44 29.64 2010-09-06 09:42:10.000 249 33356.92 296.99 2344.47 29.64 2010-09-06 09:42:11.000 249 33356.97 296.97 2344.41 29.64 2010-09-06 09:42:12.000 249 33356.90 296.94 2344.58 29.64 2010-09-06 09:42:13.000 249 33356.87 297.00 2344.59 29.64 2010-09-06 09:42:14.000 249 33356.86 297.00 2344.55 29.64 2010-09-06 09:42:15.000 249 33356.74 297.02 2344.52 29.64 2010-09-06 09:42:16.000 249 33356.75 297.01 2344.57 29.64 2010-09-06 09:42:17.000 249 33356.79 297.04 2344.55 29.64 2010-09-06 09:42:18.000 249 33356.74 297.03 2344.62 29.64 2010-09-06 09:42:19.000 249 33356.70 297.06 2344.68 29.64 2010-09-06 09:42:20.000 249 33356.60 297.03 2344.65 29.64 2010-09-06 09:42:21.000 249 33356.61 297.03 2344.69 29.64 2010-09-06 09:42:22.000 249 33356.49 297.05 2344.72 29.64 2010-09-06 09:42:23.000 249 33356.47 297.06 2344.63 29.64 2010-09-06 09:42:24.000 249 33356.49 297.12 2344.75 29.64 2010-09-06 09:42:25.000 249 33356.51 297.12 2344.73 29.64 2010-09-06 09:42:26.000 249 33356.49 297.11 2344.80 29.64 2010-09-06 09:42:27.000 249 33356.31 297.09 2344.89 29.64 2010-09-06 09:42:28.000 249 33356.37 297.15 2344.80 29.64 2010-09-06 09:42:29.000 249 33356.30 297.15 2344.89 29.64 2010-09-06 09:42:30.000 249 33356.30 297.14 2344.80 29.64 2010-09-06 09:42:31.000 249 33356.27 297.18 2344.89 29.64 2010-09-06 09:42:32.000 249 33356.21 297.18 2344.80 29.64 2010-09-06 09:42:33.000 249 33356.11 297.17 2344.98 29.64 2010-09-06 09:42:34.000 249 33356.26 297.19 2344.97 29.64 2010-09-06 09:42:35.000 249 33356.15 297.17 2344.91 29.64 2010-09-06 09:42:36.000 249 33356.13 297.16 2345.03 29.64 2010-09-06 09:42:37.000 249 33356.11 297.16 2345.03 29.64 2010-09-06 09:42:38.000 249 33356.17 297.15 2345.01 29.64 2010-09-06 09:42:39.000 249 33355.93 297.18 2345.07 29.64 2010-09-06 09:42:40.000 249 33356.05 297.16 2345.07 29.64 2010-09-06 09:42:41.000 249 33355.96 297.16 2345.07 29.64 2010-09-06 09:42:42.000 249 33356.05 297.18 2345.00 29.64 2010-09-06 09:42:43.000 249 33355.94 297.17 2345.07 29.64 2010-09-06 09:42:44.000 249 33356.05 297.18 2345.07 29.64 2010-09-06 09:42:45.000 249 33355.93 297.16 2345.15 29.64 2010-09-06 09:42:46.000 249 33355.96 297.19 2345.17 29.64 2010-09-06 09:42:47.000 249 33355.90 297.18 2345.18 29.64 2010-09-06 09:42:48.000 249 33355.77 297.19 2345.21 29.64 2010-09-06 09:42:49.000 249 33355.92 297.20 2345.22 29.64 2010-09-06 09:42:50.000 249 33355.81 297.24 2345.24 29.64 2010-09-06 09:42:51.000 249 33355.84 297.26 2345.22 29.64 2010-09-06 09:42:52.000 249 33355.84 297.22 2345.31 29.64 2010-09-06 09:42:53.000 249 33355.84 297.24 2345.27 29.64 2010-09-06 09:42:54.000 249 33355.82 297.23 2345.38 29.64 2010-09-06 09:42:55.000 249 33355.79 297.25 2345.28 29.64 2010-09-06 09:42:56.000 249 33355.79 297.23 2345.25 29.64 2010-09-06 09:42:57.000 249 33355.66 297.23 2345.39 29.64 2010-09-06 09:42:58.000 249 33355.87 297.21 2345.36 29.64 2010-09-06 09:42:59.000 249 33355.81 297.23 2345.39 29.64 2010-09-06 09:43:00.000 249 33355.79 297.23 2345.39 29.64 2010-09-06 09:43:01.000 249 33355.75 297.20 2345.40 29.64 2010-09-06 09:43:02.000 249 33355.75 297.25 2345.33 29.64 2010-09-06 09:43:03.000 249 33355.68 297.22 2345.44 29.64 2010-09-06 09:43:04.000 249 33355.71 297.25 2345.45 29.64 2010-09-06 09:43:05.000 249 33355.72 297.24 2345.37 29.64 2010-09-06 09:43:06.000 249 33355.64 297.23 2345.40 29.64 2010-09-06 09:43:07.000 249 33355.61 297.27 2345.44 29.64 2010-09-06 09:43:08.000 249 33355.66 297.27 2345.39 29.64 2010-09-06 09:43:09.000 249 33355.59 297.28 2345.46 29.64 2010-09-06 09:43:10.000 249 33355.52 297.26 2345.43 29.64 2010-09-06 09:43:11.000 249 33355.62 297.27 2345.43 29.64 2010-09-06 09:43:12.000 249 33355.56 297.28 2345.40 29.64 2010-09-06 09:43:13.000 249 33355.54 297.29 2345.41 29.64 2010-09-06 09:43:14.000 249 33355.58 297.28 2345.45 29.64 2010-09-06 09:43:15.000 249 33355.50 297.31 2345.39 29.64 2010-09-06 09:43:16.000 249 33355.49 297.29 2345.47 29.64 2010-09-06 09:43:17.000 249 33355.47 297.26 2345.49 29.64 2010-09-06 09:43:18.000 249 33355.35 297.33 2345.56 29.64 2010-09-06 09:43:19.000 249 33355.27 297.32 2345.52 29.64 2010-09-06 09:43:20.000 249 33355.40 297.30 2345.55 29.64 2010-09-06 09:43:21.000 249 33355.34 297.31 2345.51 29.64 2010-09-06 09:43:22.000 249 33355.25 297.33 2345.55 29.64 2010-09-06 09:43:23.000 249 33355.24 297.30 2345.56 29.64 2010-09-06 09:43:24.000 249 33355.23 297.30 2345.54 29.64 2010-09-06 09:43:25.000 249 33355.22 297.32 2345.59 29.64 2010-09-06 09:43:26.000 249 33355.16 297.31 2345.55 29.64 2010-09-06 09:43:27.000 249 33355.10 297.33 2345.57 29.64 2010-09-06 09:43:28.000 249 33355.19 297.33 2345.65 29.64 2010-09-06 09:43:29.000 249 33355.06 297.35 2345.60 29.64 2010-09-06 09:43:30.000 249 33355.01 297.37 2345.67 29.64 2010-09-06 09:43:31.000 249 33355.00 297.34 2345.62 29.64 2010-09-06 09:43:32.000 249 33354.96 297.35 2345.61 29.64 2010-09-06 09:43:33.000 249 33354.93 297.37 2345.72 29.64 2010-09-06 09:43:34.000 249 33354.78 297.39 2345.66 29.64 2010-09-06 09:43:35.000 249 33354.84 297.36 2345.66 29.64 2010-09-06 09:43:36.000 249 33354.67 297.41 2345.66 29.64 2010-09-06 09:43:37.000 249 33354.68 297.43 2345.77 29.64 2010-09-06 09:43:38.000 249 33354.63 297.45 2345.77 29.64 2010-09-06 09:43:39.000 249 33354.65 297.48 2345.81 29.64 2010-09-06 09:43:40.000 249 33354.51 297.48 2345.81 29.64 2010-09-06 09:43:41.000 249 33354.47 297.47 2345.77 29.64 2010-09-06 09:43:42.000 249 33354.45 297.48 2345.82 29.64 2010-09-06 09:43:43.000 249 33354.44 297.50 2345.90 29.64 2010-09-06 09:43:44.000 249 33354.36 297.46 2345.93 29.64 2010-09-06 09:43:45.000 249 33354.31 297.52 2345.85 29.64 2010-09-06 09:43:46.000 249 33354.22 297.54 2345.99 29.64 2010-09-06 09:43:47.000 249 33354.31 297.54 2345.97 29.64 2010-09-06 09:43:48.000 249 33354.21 297.49 2345.97 29.64 2010-09-06 09:43:49.000 249 33354.21 297.54 2346.03 29.64 2010-09-06 09:43:50.000 249 33354.13 297.56 2346.12 29.64 2010-09-06 09:43:51.000 249 33354.17 297.58 2346.06 29.64 2010-09-06 09:43:52.000 249 33354.06 297.58 2346.08 29.64 2010-09-06 09:43:53.000 249 33354.08 297.58 2346.09 29.64 2010-09-06 09:43:54.000 249 33354.01 297.51 2346.09 29.64 2010-09-06 09:43:55.000 249 33354.00 297.56 2346.21 29.64 2010-09-06 09:43:56.000 249 33353.97 297.55 2346.17 29.64 2010-09-06 09:43:57.000 249 33354.01 297.56 2346.11 29.64 2010-09-06 09:43:58.000 249 33354.01 297.60 2346.22 29.64 2010-09-06 09:43:59.000 249 33354.06 297.57 2346.20 29.64 2010-09-06 09:44:00.000 249 33353.94 297.55 2346.14 29.64 2010-09-06 09:44:01.000 249 33353.97 297.60 2346.20 29.64 2010-09-06 09:44:02.000 249 33353.80 297.56 2346.24 29.64 2010-09-06 09:44:03.000 249 33353.88 297.57 2346.17 29.64 2010-09-06 09:44:04.000 249 33353.87 297.54 2346.34 29.64 2010-09-06 09:44:05.000 249 33353.81 297.53 2346.26 29.64 2010-09-06 09:44:06.000 249 33353.77 297.51 2346.34 29.64 2010-09-06 09:44:07.000 249 33353.80 297.58 2346.28 29.64 2010-09-06 09:44:08.000 249 33353.73 297.55 2346.33 29.64 2010-09-06 09:44:09.000 249 33353.68 297.57 2346.42 29.64 2010-09-06 09:44:10.000 249 33353.75 297.60 2346.43 29.64 2010-09-06 09:44:11.000 249 33353.67 297.59 2346.38 29.64 2010-09-06 09:44:12.000 249 33353.66 297.60 2346.36 29.64 2010-09-06 09:44:13.000 249 33353.60 297.60 2346.46 29.64 2010-09-06 09:44:14.000 249 33353.63 297.62 2346.51 29.64 2010-09-06 09:44:15.000 249 33353.54 297.64 2346.37 29.64 2010-09-06 09:44:16.000 249 33353.57 297.63 2346.46 29.64 2010-09-06 09:44:17.000 249 33353.51 297.64 2346.43 29.64 2010-09-06 09:44:18.000 249 33353.50 297.63 2346.51 29.64 2010-09-06 09:44:19.000 249 33353.57 297.68 2346.53 29.64 2010-09-06 09:44:20.000 249 33353.55 297.66 2346.48 29.64 2010-09-06 09:44:21.000 249 33353.37 297.64 2346.62 29.64 2010-09-06 09:44:22.000 249 33353.53 297.66 2346.54 29.64 2010-09-06 09:44:23.000 249 33353.41 297.63 2346.56 29.64 2010-09-06 09:44:24.000 249 33353.48 297.64 2346.54 29.64 2010-09-06 09:44:25.000 249 33353.43 297.64 2346.58 29.64 2010-09-06 09:44:26.000 249 33353.42 297.63 2346.66 29.64 2010-09-06 09:44:27.000 249 33353.36 297.63 2346.59 29.64 2010-09-06 09:44:28.000 249 33353.41 297.64 2346.61 29.64 2010-09-06 09:44:29.000 249 33353.32 297.63 2346.70 29.64 2010-09-06 09:44:30.000 249 33353.38 297.62 2346.73 29.64 2010-09-06 09:44:31.000 249 33353.37 297.60 2346.64 29.64 2010-09-06 09:44:32.000 249 33353.24 297.56 2346.63 29.64 2010-09-06 09:44:33.000 249 33353.32 297.56 2346.62 29.64 2010-09-06 09:44:34.000 249 33353.25 297.64 2346.68 29.64 2010-09-06 09:44:35.000 249 33353.23 297.62 2346.70 29.64 2010-09-06 09:44:36.000 249 33353.25 297.62 2346.68 29.64 2010-09-06 09:44:37.000 249 33353.21 297.63 2346.61 29.64 2010-09-06 09:44:38.000 249 33353.15 297.60 2346.74 29.64 2010-09-06 09:44:39.000 249 33353.18 297.62 2346.73 29.64 2010-09-06 09:44:40.000 249 33353.27 297.66 2346.82 29.64 2010-09-06 09:44:41.000 249 33353.21 297.65 2346.79 29.64 2010-09-06 09:44:42.000 249 33353.18 297.60 2346.78 29.64 2010-09-06 09:44:43.000 249 33353.20 297.64 2346.78 29.64 2010-09-06 09:44:44.000 249 33353.27 297.60 2346.74 29.64 2010-09-06 09:44:45.000 249 33353.23 297.67 2346.75 29.64 2010-09-06 09:44:46.000 249 33353.22 297.66 2346.79 29.64 2010-09-06 09:44:47.000 249 33353.23 297.66 2346.74 29.64 2010-09-06 09:44:48.000 249 33353.24 297.61 2346.80 29.64 2010-09-06 09:44:49.000 249 33353.25 297.57 2346.83 29.64 2010-09-06 09:44:50.000 249 33353.31 297.61 2346.73 29.64 2010-09-06 09:44:51.000 249 33353.32 297.62 2346.82 29.64 2010-09-06 09:44:52.000 249 33353.31 297.63 2346.80 29.64 2010-09-06 09:44:53.000 249 33353.38 297.64 2346.80 29.64 2010-09-06 09:44:54.000 249 33353.30 297.63 2346.70 29.64 2010-09-06 09:44:55.000 249 33353.32 297.58 2346.82 29.64 2010-09-06 09:44:56.000 249 33353.37 297.60 2346.83 29.64 2010-09-06 09:44:57.000 249 33353.36 297.60 2346.76 29.64 2010-09-06 09:44:58.000 249 33353.41 297.58 2346.88 29.64 2010-09-06 09:44:59.000 249 33353.37 297.54 2346.80 29.64 2010-09-06 09:45:00.000 249 33353.51 297.58 2346.78 29.64 2010-09-06 09:45:01.000 249 33353.46 297.54 2346.88 29.64 2010-09-06 09:45:02.000 249 33353.53 297.54 2346.80 29.64 2010-09-06 09:45:03.000 249 33353.57 297.54 2346.81 29.64 2010-09-06 09:45:04.000 249 33353.50 297.58 2346.73 29.64 2010-09-06 09:45:05.000 249 33353.60 297.56 2346.78 29.64 2010-09-06 09:45:06.000 249 33353.60 297.56 2346.73 29.64 2010-09-06 09:45:07.000 249 33353.60 297.53 2346.76 29.64 2010-09-06 09:45:08.000 249 33353.69 297.61 2346.79 29.64 2010-09-06 09:45:09.000 249 33353.69 297.50 2346.67 29.64 2010-09-06 09:45:10.000 249 33353.67 297.57 2346.69 29.64 2010-09-06 09:45:11.000 249 33353.73 297.55 2346.70 29.64 2010-09-06 09:45:12.000 249 33353.73 297.53 2346.63 29.64 2010-09-06 09:45:13.000 249 33353.83 297.56 2346.60 29.64 2010-09-06 09:45:14.000 249 33353.83 297.56 2346.76 29.64 2010-09-06 09:45:15.000 249 33353.85 297.50 2346.61 29.64 2010-09-06 09:45:16.000 249 33353.81 297.50 2346.57 29.64 2010-09-06 09:45:17.000 249 33353.91 297.48 2346.55 29.64 2010-09-06 09:45:18.000 249 33353.89 297.53 2346.59 29.64 2010-09-06 09:45:19.000 249 33353.94 297.49 2346.67 29.64 2010-09-06 09:45:20.000 249 33353.97 297.49 2346.52 29.64 2010-09-06 09:45:21.000 249 33353.90 297.44 2346.59 29.64 2010-09-06 09:45:22.000 249 33353.99 297.44 2346.51 29.64 2010-09-06 09:45:23.000 249 33353.98 297.48 2346.53 29.64 2010-09-06 09:45:24.000 249 33354.08 297.50 2346.53 29.64 2010-09-06 09:45:25.000 249 33353.99 297.44 2346.59 29.64 2010-09-06 09:45:26.000 249 33354.06 297.50 2346.55 29.64 2010-09-06 09:45:27.000 249 33354.14 297.49 2346.52 29.64 2010-09-06 09:45:28.000 249 33354.04 297.49 2346.49 29.64 2010-09-06 09:45:29.000 249 33354.06 297.49 2346.50 29.64 2010-09-06 09:45:30.000 249 33354.10 297.45 2346.53 29.64 2010-09-06 09:45:31.000 249 33354.02 297.45 2346.45 29.64 2010-09-06 09:45:32.000 249 33354.02 297.47 2346.42 29.64 2010-09-06 09:45:33.000 249 33354.05 297.49 2346.48 29.64 2010-09-06 09:45:34.000 249 33354.03 297.49 2346.35 29.64 2010-09-06 09:45:35.000 249 33354.08 297.49 2346.34 29.64 2010-09-06 09:45:36.000 249 33354.05 297.46 2346.43 29.64 2010-09-06 09:45:37.000 249 33354.03 297.46 2346.43 29.64 2010-09-06 09:45:38.000 249 33353.98 297.45 2346.47 29.64 2010-09-06 09:45:39.000 249 33354.08 297.52 2346.48 29.64 2010-09-06 09:45:40.000 249 33353.95 297.51 2346.46 29.64 2010-09-06 09:45:41.000 249 33353.97 297.50 2346.48 29.64 2010-09-06 09:45:42.000 249 33353.93 297.51 2346.40 29.64 2010-09-06 09:45:43.000 249 33354.00 297.57 2346.40 29.64 2010-09-06 09:45:44.000 249 33353.94 297.53 2346.49 29.64 2010-09-06 09:45:45.000 249 33353.93 297.53 2346.36 29.64 2010-09-06 09:45:46.000 249 33353.98 297.55 2346.32 29.64 2010-09-06 09:45:47.000 249 33353.99 297.55 2346.33 29.64 2010-09-06 09:45:48.000 249 33353.91 297.56 2346.44 29.64 2010-09-06 09:45:49.000 249 33353.86 297.57 2346.49 29.64 2010-09-06 09:45:50.000 249 33353.89 297.58 2346.45 29.64 2010-09-06 09:45:51.000 249 33353.83 297.59 2346.38 29.64 2010-09-06 09:45:52.000 249 33353.94 297.57 2346.41 29.64 2010-09-06 09:45:53.000 249 33353.82 297.55 2346.40 29.64 2010-09-06 09:45:54.000 249 33353.79 297.58 2346.41 29.64 2010-09-06 09:45:55.000 249 33353.78 297.65 2346.51 29.64 2010-09-06 09:45:56.000 249 33353.81 297.60 2346.52 29.64 2010-09-06 09:45:57.000 249 33353.81 297.63 2346.43 29.64 2010-09-06 09:45:58.000 249 33353.71 297.60 2346.46 29.64 2010-09-06 09:45:59.000 249 33353.83 297.58 2346.42 29.64 2010-09-06 09:46:00.000 249 33353.78 297.62 2346.57 29.64 2010-09-06 09:46:01.000 249 33353.71 297.58 2346.53 29.64 2010-09-06 09:46:02.000 249 33353.82 297.58 2346.50 29.64 2010-09-06 09:46:03.000 249 33353.66 297.60 2346.58 29.64 2010-09-06 09:46:04.000 249 33353.80 297.60 2346.53 29.64 2010-09-06 09:46:05.000 249 33353.71 297.61 2346.50 29.64 2010-09-06 09:46:06.000 249 33353.73 297.64 2346.59 29.64 2010-09-06 09:46:07.000 249 33353.78 297.56 2346.54 29.64 2010-09-06 09:46:08.000 249 33353.73 297.56 2346.57 29.64 2010-09-06 09:46:09.000 249 33353.86 297.59 2346.51 29.64 2010-09-06 09:46:10.000 249 33353.78 297.60 2346.60 29.64 2010-09-06 09:46:11.000 249 33353.76 297.60 2346.61 29.64 2010-09-06 09:46:12.000 249 33353.85 297.56 2346.59 29.64 2010-09-06 09:46:13.000 249 33353.86 297.55 2346.50 29.64 2010-09-06 09:46:14.000 249 33353.91 297.54 2346.51 29.64 2010-09-06 09:46:15.000 249 33353.86 297.56 2346.63 29.64 2010-09-06 09:46:16.000 249 33353.91 297.60 2346.58 29.64 2010-09-06 09:46:17.000 249 33353.80 297.60 2346.55 29.64 2010-09-06 09:46:18.000 249 33353.89 297.55 2346.53 29.64 2010-09-06 09:46:19.000 249 33353.93 297.52 2346.55 29.64 2010-09-06 09:46:20.000 249 33353.98 297.56 2346.55 29.64 2010-09-06 09:46:21.000 249 33353.98 297.51 2346.51 29.64 2010-09-06 09:46:22.000 249 33354.00 297.53 2346.54 29.64 2010-09-06 09:46:23.000 249 33353.96 297.56 2346.46 29.63 2010-09-06 09:46:24.000 249 33354.00 297.56 2346.48 29.64 2010-09-06 09:46:25.000 249 33353.97 297.56 2346.53 29.64 2010-09-06 09:46:26.000 249 33353.95 297.53 2346.57 29.64 2010-09-06 09:46:27.000 249 33354.08 297.54 2346.40 29.63 2010-09-06 09:46:28.000 249 33354.11 297.51 2346.49 29.63 2010-09-06 09:46:29.000 249 33354.08 297.50 2346.46 29.64 2010-09-06 09:46:30.000 249 33354.13 297.54 2346.49 29.64 2010-09-06 09:46:31.000 249 33354.03 297.51 2346.46 29.64 2010-09-06 09:46:32.000 249 33354.05 297.56 2346.48 29.64 2010-09-06 09:46:33.000 249 33354.11 297.50 2346.48 29.64 2010-09-06 09:46:34.000 249 33354.07 297.49 2346.44 29.63 2010-09-06 09:46:35.000 249 33354.03 297.50 2346.45 29.63 2010-09-06 09:46:36.000 249 33354.07 297.48 2346.46 29.64 2010-09-06 09:46:37.000 249 33354.13 297.44 2346.31 29.63 2010-09-06 09:46:38.000 249 33354.07 297.46 2346.40 29.64 2010-09-06 09:46:39.000 249 33354.03 297.47 2346.34 29.63 2010-09-06 09:46:40.000 249 33354.08 297.45 2346.40 29.63 2010-09-06 09:46:41.000 249 33354.06 297.50 2346.36 29.63 2010-09-06 09:46:42.000 249 33354.16 297.45 2346.34 29.63 2010-09-06 09:46:43.000 249 33354.14 297.48 2346.41 29.64 2010-09-06 09:46:44.000 249 33354.17 297.45 2346.40 29.63 2010-09-06 09:46:45.000 249 33354.03 297.53 2346.40 29.63 2010-09-06 09:46:46.000 249 33354.07 297.48 2346.42 29.63 2010-09-06 09:46:47.000 249 33354.01 297.48 2346.35 29.63 2010-09-06 09:46:48.000 249 33354.08 297.48 2346.39 29.63 2010-09-06 09:46:49.000 249 33354.04 297.55 2346.29 29.63 2010-09-06 09:46:50.000 249 33354.00 297.55 2346.42 29.63 2010-09-06 09:46:51.000 249 33354.08 297.52 2346.39 29.63 2010-09-06 09:46:52.000 249 33354.01 297.60 2346.33 29.63 2010-09-06 09:46:53.000 249 33353.96 297.51 2346.32 29.63 2010-09-06 09:46:54.000 249 33354.06 297.50 2346.30 29.63 2010-09-06 09:46:55.000 249 33354.08 297.56 2346.33 29.63 2010-09-06 09:46:56.000 249 33354.01 297.56 2346.29 29.63 2010-09-06 09:46:57.000 249 33354.07 297.57 2346.38 29.63 2010-09-06 09:46:58.000 249 33354.00 297.54 2346.30 29.63 2010-09-06 09:46:59.000 249 33354.04 297.56 2346.35 29.63 2010-09-06 09:47:00.000 249 33354.07 297.55 2346.36 29.63 2010-09-06 09:47:01.000 249 33354.04 297.54 2346.34 29.63 2010-09-06 09:47:02.000 249 33354.08 297.58 2346.39 29.63 2010-09-06 09:47:03.000 249 33354.03 297.57 2346.46 29.63 2010-09-06 09:47:04.000 249 33354.00 297.63 2346.43 29.63 2010-09-06 09:47:05.000 249 33353.97 297.67 2346.39 29.63 2010-09-06 09:47:06.000 249 33354.00 297.61 2346.39 29.63 2010-09-06 09:47:07.000 249 33354.06 297.67 2346.36 29.63 2010-09-06 09:47:08.000 249 33354.16 297.62 2346.40 29.63 2010-09-06 09:47:09.000 249 33353.98 297.56 2346.43 29.63 2010-09-06 09:47:10.000 249 33354.12 297.56 2346.39 29.63 2010-09-06 09:47:11.000 249 33354.04 297.57 2346.38 29.63 2010-09-06 09:47:12.000 249 33354.09 297.58 2346.34 29.63 2010-09-06 09:47:13.000 249 33354.04 297.61 2346.45 29.63 2010-09-06 09:47:14.000 249 33353.98 297.60 2346.42 29.63 2010-09-06 09:47:15.000 249 33354.06 297.61 2346.45 29.63 2010-09-06 09:47:16.000 249 33354.18 297.58 2346.39 29.63 2010-09-06 09:47:17.000 249 33354.07 297.61 2346.37 29.63 2010-09-06 09:47:18.000 249 33354.11 297.61 2346.45 29.63 2010-09-06 09:47:19.000 249 33354.15 297.60 2346.43 29.63 2010-09-06 09:47:20.000 249 33354.02 297.61 2346.34 29.63 2010-09-06 09:47:21.000 249 33354.12 297.58 2346.35 29.63 2010-09-06 09:47:22.000 249 33354.00 297.63 2346.32 29.63 2010-09-06 09:47:23.000 249 33354.04 297.62 2346.34 29.63 2010-09-06 09:47:24.000 249 33354.03 297.59 2346.38 29.63 2010-09-06 09:47:25.000 249 33354.09 297.59 2346.32 29.63 2010-09-06 09:47:26.000 249 33354.09 297.59 2346.34 29.63 2010-09-06 09:47:27.000 249 33354.09 297.59 2346.29 29.63 2010-09-06 09:47:28.000 249 33354.10 297.59 2346.42 29.63 2010-09-06 09:47:29.000 249 33354.08 297.58 2346.38 29.63 2010-09-06 09:47:30.000 249 33354.07 297.60 2346.42 29.63 2010-09-06 09:47:31.000 249 33354.09 297.63 2346.45 29.63 2010-09-06 09:47:32.000 249 33354.04 297.58 2346.36 29.63 2010-09-06 09:47:33.000 249 33354.00 297.62 2346.39 29.63 2010-09-06 09:47:34.000 249 33354.01 297.65 2346.43 29.63 2010-09-06 09:47:35.000 249 33354.06 297.65 2346.36 29.63 2010-09-06 09:47:36.000 249 33354.04 297.59 2346.33 29.63 2010-09-06 09:47:37.000 249 33354.10 297.64 2346.38 29.63 2010-09-06 09:47:38.000 249 33354.04 297.60 2346.48 29.63 2010-09-06 09:47:39.000 249 33354.05 297.65 2346.33 29.63 2010-09-06 09:47:40.000 249 33353.99 297.66 2346.37 29.63 2010-09-06 09:47:41.000 249 33354.10 297.64 2346.42 29.63 2010-09-06 09:47:42.000 249 33354.08 297.63 2346.32 29.63 2010-09-06 09:47:43.000 249 33354.14 297.64 2346.36 29.63 2010-09-06 09:47:44.000 249 33354.23 297.64 2346.41 29.63 2010-09-06 09:47:45.000 249 33354.11 297.61 2346.35 29.63 2010-09-06 09:47:46.000 249 33354.16 297.59 2346.48 29.63 2010-09-06 09:47:47.000 249 33354.13 297.60 2346.46 29.63 2010-09-06 09:47:48.000 249 33354.24 297.68 2346.43 29.63 2010-09-06 09:47:49.000 249 33354.17 297.62 2346.33 29.63 2010-09-06 09:47:50.000 249 33354.17 297.63 2346.38 29.63 2010-09-06 09:47:51.000 249 33354.36 297.63 2346.40 29.63 2010-09-06 09:47:52.000 249 33354.33 297.65 2346.41 29.63 2010-09-06 09:47:53.000 249 33354.40 297.64 2346.34 29.63 2010-09-06 09:47:54.000 249 33354.36 297.63 2346.34 29.63 2010-09-06 09:47:55.000 249 33354.44 297.60 2346.41 29.63 2010-09-06 09:47:56.000 249 33354.49 297.62 2346.42 29.63 2010-09-06 09:47:57.000 249 33354.54 297.67 2346.32 29.63 2010-09-06 09:47:58.000 249 33354.65 297.60 2346.42 29.63 2010-09-06 09:47:59.000 249 33354.64 297.61 2346.34 29.63 2010-09-06 09:48:00.000 249 33354.68 297.60 2346.30 29.63 2010-09-06 09:48:01.000 249 33354.62 297.54 2346.25 29.63 2010-09-06 09:48:02.000 249 33354.69 297.55 2346.33 29.63 2010-09-06 09:48:03.000 249 33354.68 297.59 2346.38 29.63 2010-09-06 09:48:04.000 249 33354.83 297.56 2346.23 29.63 2010-09-06 09:48:05.000 249 33354.81 297.54 2346.25 29.63 2010-09-06 09:48:06.000 249 33354.81 297.54 2346.26 29.63 2010-09-06 09:48:07.000 249 33354.89 297.58 2346.14 29.63 2010-09-06 09:48:08.000 249 33354.85 297.56 2346.21 29.63 2010-09-06 09:48:09.000 249 33354.97 297.56 2346.21 29.63 2010-09-06 09:48:10.000 249 33354.93 297.56 2346.13 29.63 2010-09-06 09:48:11.000 249 33354.96 297.54 2346.15 29.63 2010-09-06 09:48:12.000 249 33355.03 297.54 2346.20 29.63 2010-09-06 09:48:13.000 249 33355.07 297.49 2346.19 29.63 2010-09-06 09:48:14.000 249 33355.04 297.48 2346.18 29.63 2010-09-06 09:48:15.000 249 33355.14 297.51 2346.21 29.63 2010-09-06 09:48:16.000 249 33355.13 297.47 2346.09 29.63 2010-09-06 09:48:17.000 249 33355.13 297.46 2346.09 29.63 2010-09-06 09:48:18.000 249 33355.19 297.45 2345.99 29.63 2010-09-06 09:48:19.000 249 33355.20 297.49 2346.14 29.63 2010-09-06 09:48:20.000 249 33355.22 297.48 2345.98 29.63 2010-09-06 09:48:21.000 249 33355.12 297.49 2346.02 29.63 2010-09-06 09:48:22.000 249 33355.30 297.45 2346.08 29.63 2010-09-06 09:48:23.000 249 33355.19 297.45 2346.04 29.63 2010-09-06 09:48:24.000 249 33355.23 297.49 2346.05 29.63 2010-09-06 09:48:25.000 249 33355.25 297.50 2345.99 29.63 2010-09-06 09:48:26.000 249 33355.18 297.52 2346.01 29.63 2010-09-06 09:48:27.000 249 33355.24 297.52 2345.92 29.63 2010-09-06 09:48:28.000 249 33355.27 297.51 2345.89 29.63 2010-09-06 09:48:29.000 249 33355.25 297.53 2345.90 29.63 2010-09-06 09:48:30.000 249 33355.09 297.55 2345.96 29.63 2010-09-06 09:48:31.000 249 33355.14 297.50 2345.88 29.63 2010-09-06 09:48:32.000 249 33355.14 297.50 2345.89 29.63 2010-09-06 09:48:33.000 249 33355.07 297.52 2345.95 29.63 2010-09-06 09:48:34.000 249 33355.10 297.57 2345.95 29.63 2010-09-06 09:48:35.000 249 33355.08 297.54 2345.90 29.63 2010-09-06 09:48:36.000 249 33355.17 297.57 2345.85 29.63 2010-09-06 09:48:37.000 249 33355.16 297.57 2345.79 29.63 2010-09-06 09:48:38.000 249 33355.13 297.54 2345.83 29.63 2010-09-06 09:48:39.000 249 33355.11 297.62 2345.84 29.63 2010-09-06 09:48:40.000 249 33355.13 297.59 2345.84 29.63 2010-09-06 09:48:41.000 249 33355.02 297.55 2345.89 29.63 2010-09-06 09:48:42.000 249 33355.04 297.61 2346.00 29.63 2010-09-06 09:48:43.000 249 33355.06 297.59 2345.99 29.63 2010-09-06 09:48:44.000 249 33355.09 297.63 2345.88 29.63 2010-09-06 09:48:45.000 249 33355.09 297.61 2345.96 29.63 2010-09-06 09:48:46.000 249 33355.00 297.61 2345.88 29.63 2010-09-06 09:48:47.000 249 33355.04 297.60 2345.87 29.63 2010-09-06 09:48:48.000 249 33355.09 297.65 2345.91 29.63 2010-09-06 09:48:49.000 249 33355.00 297.65 2345.96 29.63 2010-09-06 09:48:50.000 249 33355.02 297.68 2345.93 29.63 2010-09-06 09:48:51.000 249 33355.01 297.63 2346.06 29.63 2010-09-06 09:48:52.000 249 33355.02 297.64 2346.03 29.63 2010-09-06 09:48:53.000 249 33355.06 297.63 2346.03 29.63 2010-09-06 09:48:54.000 249 33355.03 297.63 2345.95 29.63 2010-09-06 09:48:55.000 249 33355.07 297.67 2346.02 29.63 2010-09-06 09:48:56.000 249 33355.02 297.65 2346.08 29.63 2010-09-06 09:48:57.000 249 33355.09 297.62 2346.04 29.63 2010-09-06 09:48:58.000 249 33355.09 297.64 2346.01 29.63 2010-09-06 09:48:59.000 249 33355.06 297.66 2346.04 29.63 2010-09-06 09:49:00.000 249 33355.14 297.67 2346.07 29.63 2010-09-06 09:49:01.000 249 33355.15 297.67 2346.03 29.63 2010-09-06 09:49:02.000 249 33355.20 297.68 2346.05 29.63 2010-09-06 09:49:03.000 249 33355.22 297.63 2346.03 29.63 2010-09-06 09:49:04.000 249 33355.33 297.68 2346.03 29.63 2010-09-06 09:49:05.000 249 33355.16 297.67 2345.97 29.63 2010-09-06 09:49:06.000 249 33355.28 297.64 2346.07 29.63 2010-09-06 09:49:07.000 249 33355.30 297.64 2346.05 29.63 2010-09-06 09:49:08.000 249 33355.30 297.63 2345.99 29.63 2010-09-06 09:49:09.000 249 33355.35 297.66 2346.03 29.63 2010-09-06 09:49:10.000 249 33355.39 297.63 2345.97 29.63 2010-09-06 09:49:11.000 249 33355.38 297.60 2346.00 29.63 2010-09-06 09:49:12.000 249 33355.40 297.59 2346.09 29.63 2010-09-06 09:49:13.000 249 33355.39 297.58 2345.97 29.63 2010-09-06 09:49:14.000 249 33355.51 297.60 2346.04 29.63 2010-09-06 09:49:15.000 249 33355.46 297.56 2345.94 29.63 2010-09-06 09:49:16.000 249 33355.53 297.60 2345.94 29.63 2010-09-06 09:49:17.000 249 33355.46 297.61 2345.95 29.63 2010-09-06 09:49:18.000 249 33355.50 297.60 2345.92 29.63 2010-09-06 09:49:19.000 249 33355.54 297.56 2345.96 29.63 2010-09-06 09:49:20.000 249 33355.63 297.59 2345.95 29.63 2010-09-06 09:49:21.000 249 33355.64 297.61 2345.95 29.63 2010-09-06 09:49:22.000 249 33355.71 297.55 2345.94 29.63 2010-09-06 09:49:23.000 249 33355.70 297.54 2345.95 29.63 2010-09-06 09:49:24.000 249 33355.71 297.54 2345.93 29.63 2010-09-06 09:49:25.000 249 33355.85 297.55 2345.87 29.63 2010-09-06 09:49:26.000 249 33355.84 297.51 2345.99 29.63 2010-09-06 09:49:27.000 249 33355.87 297.50 2345.91 29.63 2010-09-06 09:49:28.000 249 33355.93 297.52 2345.89 29.63 2010-09-06 09:49:29.000 249 33355.94 297.49 2345.83 29.63 2010-09-06 09:49:30.000 249 33356.02 297.50 2345.84 29.63 2010-09-06 09:49:31.000 249 33356.01 297.49 2345.80 29.63 2010-09-06 09:49:32.000 249 33356.00 297.48 2345.83 29.63 2010-09-06 09:49:33.000 249 33356.09 297.45 2345.77 29.63 2010-09-06 09:49:34.000 249 33356.08 297.47 2345.89 29.63 2010-09-06 09:49:35.000 249 33356.17 297.49 2345.88 29.63 2010-09-06 09:49:36.000 249 33356.20 297.45 2345.66 29.63 2010-09-06 09:49:37.000 249 33356.22 297.42 2345.71 29.63 2010-09-06 09:49:38.000 249 33356.18 297.42 2345.73 29.63 2010-09-06 09:49:39.000 249 33356.35 297.41 2345.77 29.63 2010-09-06 09:49:40.000 249 33356.36 297.43 2345.69 29.63 2010-09-06 09:49:41.000 249 33356.30 297.42 2345.62 29.63 2010-09-06 09:49:42.000 249 33356.30 297.41 2345.64 29.63 2010-09-06 09:49:43.000 249 33356.40 297.38 2345.59 29.63 2010-09-06 09:49:44.000 249 33356.36 297.45 2345.57 29.63 2010-09-06 09:49:45.000 249 33356.53 297.43 2345.58 29.63 2010-09-06 09:49:46.000 249 33356.47 297.40 2345.57 29.63 2010-09-06 09:49:47.000 249 33356.52 297.39 2345.53 29.63 2010-09-06 09:49:48.000 249 33356.55 297.38 2345.61 29.63 2010-09-06 09:49:49.000 249 33356.64 297.38 2345.56 29.63 2010-09-06 09:49:50.000 249 33356.59 297.41 2345.52 29.63 2010-09-06 09:49:51.000 249 33356.73 297.39 2345.52 29.63 2010-09-06 09:49:52.000 249 33356.77 297.43 2345.46 29.63 2010-09-06 09:49:53.000 249 33356.65 297.41 2345.41 29.63 2010-09-06 09:49:54.000 249 33356.67 297.41 2345.46 29.63 2010-09-06 09:49:55.000 249 33356.80 297.37 2345.45 29.63 2010-09-06 09:49:56.000 249 33356.71 297.35 2345.33 29.63 2010-09-06 09:49:57.000 249 33356.73 297.39 2345.30 29.63 2010-09-06 09:49:58.000 249 33356.87 297.36 2345.51 29.63 2010-09-06 09:49:59.000 249 33356.82 297.38 2345.45 29.63 2010-09-06 09:50:00.000 249 33356.83 297.40 2345.43 29.63 2010-09-06 09:50:01.000 249 33356.83 297.38 2345.40 29.63 2010-09-06 09:50:02.000 249 33356.83 297.39 2345.30 29.63 2010-09-06 09:50:03.000 249 33356.88 297.39 2345.30 29.63 2010-09-06 09:50:04.000 249 33356.90 297.40 2345.34 29.63 2010-09-06 09:50:05.000 249 33356.86 297.39 2345.34 29.63 2010-09-06 09:50:06.000 249 33356.85 297.43 2345.25 29.63 2010-09-06 09:50:07.000 249 33356.87 297.41 2345.30 29.63 2010-09-06 09:50:08.000 249 33356.87 297.45 2345.27 29.63 2010-09-06 09:50:09.000 249 33357.00 297.43 2345.28 29.63 2010-09-06 09:50:10.000 249 33356.98 297.43 2345.30 29.63 2010-09-06 09:50:11.000 249 33357.00 297.42 2345.27 29.63 2010-09-06 09:50:12.000 249 33357.09 297.41 2345.36 29.63 2010-09-06 09:50:13.000 249 33357.05 297.44 2345.25 29.63 2010-09-06 09:50:14.000 249 33357.06 297.42 2345.28 29.63 2010-09-06 09:50:15.000 249 33357.11 297.41 2345.23 29.63 2010-09-06 09:50:16.000 249 33357.08 297.43 2345.27 29.63 2010-09-06 09:50:17.000 249 33357.12 297.42 2345.24 29.63 2010-09-06 09:50:18.000 249 33357.24 297.39 2345.22 29.63 2010-09-06 09:50:19.000 249 33357.19 297.35 2345.18 29.63 2010-09-06 09:50:20.000 249 33357.23 297.44 2345.21 29.63 2010-09-06 09:50:21.000 249 33357.00 297.14 2345.16 29.63 2010-09-06 09:50:22.000 249 33357.29 297.29 2345.24 29.63 2010-09-06 09:50:23.000 249 33357.15 297.35 2345.27 29.63 2010-09-06 09:50:24.000 249 33357.21 297.34 2345.30 29.63 2010-09-06 09:50:25.000 249 33357.25 297.41 2345.19 29.63 2010-09-06 09:50:26.000 249 33357.14 297.36 2345.20 29.63 2010-09-06 09:50:27.000 249 33357.29 297.39 2345.19 29.63 2010-09-06 09:50:28.000 249 33357.44 297.45 2345.15 29.63 2010-09-06 09:50:29.000 249 33357.38 297.43 2345.14 29.63 2010-09-06 09:50:30.000 249 33357.42 297.42 2345.11 29.63 2010-09-06 09:50:31.000 249 33357.40 297.41 2345.09 29.63 2010-09-06 09:50:32.000 249 33357.35 297.35 2345.11 29.63 2010-09-06 09:50:33.000 249 33357.42 297.33 2345.08 29.63 2010-09-06 09:50:34.000 249 33357.54 297.39 2345.10 29.63 2010-09-06 09:50:35.000 249 33357.49 297.37 2345.09 29.63 2010-09-06 09:50:36.000 249 33357.55 297.35 2345.00 29.63 2010-09-06 09:50:37.000 249 33357.55 297.34 2345.10 29.63 2010-09-06 09:50:38.000 249 33357.68 297.32 2344.93 29.63 2010-09-06 09:50:39.000 249 33357.62 297.33 2344.99 29.63 2010-09-06 09:50:40.000 249 33357.69 297.33 2344.92 29.63 2010-09-06 09:50:41.000 249 33357.71 297.33 2344.95 29.63 2010-09-06 09:50:42.000 249 33357.82 297.36 2344.96 29.63 2010-09-06 09:50:43.000 249 33357.79 297.32 2345.02 29.63 2010-09-06 09:50:44.000 249 33357.80 297.36 2345.00 29.63 2010-09-06 09:50:45.000 249 33357.83 297.32 2344.91 29.63 2010-09-06 09:50:46.000 249 33357.94 297.33 2344.87 29.63 2010-09-06 09:50:47.000 249 33357.85 297.33 2344.94 29.63 2010-09-06 09:50:48.000 249 33357.95 297.32 2344.91 29.63 2010-09-06 09:50:49.000 249 33357.95 297.31 2344.80 29.63 2010-09-06 09:50:50.000 249 33358.01 297.28 2344.76 29.63 2010-09-06 09:50:51.000 249 33358.03 297.31 2344.84 29.63 2010-09-06 09:50:52.000 249 33358.13 297.29 2344.78 29.63 2010-09-06 09:50:53.000 249 33358.10 297.31 2344.76 29.63 2010-09-06 09:50:54.000 249 33358.10 297.30 2344.83 29.63 2010-09-06 09:50:55.000 249 33358.16 297.34 2344.82 29.63 2010-09-06 09:50:56.000 249 33358.13 297.25 2344.73 29.63 2010-09-06 09:50:57.000 249 33358.19 297.25 2344.78 29.63 2010-09-06 09:50:58.000 249 33358.24 297.24 2344.81 29.63 2010-09-06 09:50:59.000 249 33358.16 297.23 2344.72 29.63 2010-09-06 09:51:00.000 249 33358.22 297.24 2344.69 29.63 2010-09-06 09:51:01.000 249 33358.26 297.25 2344.70 29.63 2010-09-06 09:51:02.000 249 33358.31 297.27 2344.65 29.63 2010-09-06 09:51:03.000 249 33358.38 297.24 2344.67 29.63 2010-09-06 09:51:04.000 249 33358.41 297.23 2344.65 29.62 2010-09-06 09:51:05.000 249 33358.35 297.21 2344.66 29.62 2010-09-06 09:51:06.000 249 33358.33 297.25 2344.72 29.63 2010-09-06 09:51:07.000 249 33358.37 297.22 2344.59 29.63 2010-09-06 09:51:08.000 249 33358.44 297.21 2344.61 29.63 2010-09-06 09:51:09.000 249 33358.39 297.20 2344.58 29.63 2010-09-06 09:51:10.000 249 33358.41 297.27 2344.61 29.63 2010-09-06 09:51:11.000 249 33358.48 297.28 2344.64 29.63 2010-09-06 09:51:12.000 249 33358.46 297.20 2344.65 29.63 2010-09-06 09:51:13.000 249 33358.56 297.29 2344.57 29.63 2010-09-06 09:51:14.000 249 33358.44 297.22 2344.54 29.63 2010-09-06 09:51:15.000 249 33358.58 297.25 2344.55 29.63 2010-09-06 09:51:16.000 249 33358.46 297.25 2344.55 29.63 2010-09-06 09:51:17.000 249 33358.48 297.24 2344.52 29.63 2010-09-06 09:51:18.000 249 33358.60 297.26 2344.49 29.63 2010-09-06 09:51:19.000 249 33358.70 297.18 2344.54 29.63 2010-09-06 09:51:20.000 249 33358.55 297.23 2344.58 29.62 2010-09-06 09:51:21.000 249 33358.75 297.19 2344.52 29.63 2010-09-06 09:51:22.000 249 33358.69 297.19 2344.45 29.63 2010-09-06 09:51:23.000 249 33358.74 297.22 2344.48 29.63 2010-09-06 09:51:24.000 249 33358.66 297.24 2344.43 29.63 2010-09-06 09:51:25.000 249 33358.85 297.24 2344.57 29.63 2010-09-06 09:51:26.000 249 33358.75 297.23 2344.47 29.63 2010-09-06 09:51:27.000 249 33358.85 297.21 2344.50 29.62 2010-09-06 09:51:28.000 249 33358.90 297.20 2344.46 29.63 2010-09-06 09:51:29.000 249 33358.90 297.21 2344.46 29.63 2010-09-06 09:51:30.000 249 33359.00 297.23 2344.43 29.63 2010-09-06 09:51:31.000 249 33359.04 297.19 2344.44 29.63 2010-09-06 09:51:32.000 249 33358.98 297.21 2344.37 29.63 2010-09-06 09:51:33.000 249 33359.01 297.23 2344.37 29.63 2010-09-06 09:51:34.000 249 33359.14 297.22 2344.37 29.63 2010-09-06 09:51:35.000 249 33359.16 297.20 2344.32 29.63 2010-09-06 09:51:36.000 249 33359.29 297.21 2344.31 29.63 2010-09-06 09:51:37.000 249 33359.18 297.15 2344.34 29.63 2010-09-06 09:51:38.000 249 33359.31 297.22 2344.26 29.63 2010-09-06 09:51:39.000 249 33359.40 297.16 2344.29 29.63 2010-09-06 09:51:40.000 249 33359.31 297.18 2344.24 29.63 2010-09-06 09:51:41.000 249 33359.41 297.17 2344.15 29.63 2010-09-06 09:51:42.000 249 33359.38 297.12 2344.24 29.63 2010-09-06 09:51:43.000 249 33359.43 297.11 2344.19 29.63 2010-09-06 09:51:44.000 249 33359.35 297.14 2344.19 29.63 2010-09-06 09:51:45.000 249 33359.51 297.14 2344.18 29.63 2010-09-06 09:51:46.000 249 33359.44 297.18 2344.10 29.63 2010-09-06 09:51:47.000 249 33359.53 297.14 2344.07 29.63 2010-09-06 09:51:48.000 249 33359.50 297.16 2344.10 29.63 2010-09-06 09:51:49.000 249 33359.53 297.14 2344.12 29.63 2010-09-06 09:51:50.000 249 33359.56 297.14 2344.13 29.63 2010-09-06 09:51:51.000 249 33359.62 297.19 2344.11 29.63 2010-09-06 09:51:52.000 249 33359.53 297.17 2344.04 29.63 2010-09-06 09:51:53.000 249 33359.51 297.15 2344.06 29.63 2010-09-06 09:51:54.000 249 33359.57 297.12 2344.04 29.63 2010-09-06 09:51:55.000 249 33359.65 297.16 2344.02 29.63 2010-09-06 09:51:56.000 249 33359.72 297.15 2344.03 29.63 2010-09-06 09:51:57.000 249 33359.65 297.17 2343.98 29.63 2010-09-06 09:51:58.000 249 33359.63 297.14 2344.01 29.63 2010-09-06 09:51:59.000 249 33359.65 297.16 2344.01 29.63 2010-09-06 09:52:00.000 249 33359.56 297.15 2343.94 29.63 2010-09-06 09:52:01.000 249 33359.56 297.16 2343.99 29.63 2010-09-06 09:52:02.000 249 33359.68 297.16 2343.96 29.63 2010-09-06 09:52:03.000 249 33359.56 297.14 2343.93 29.63 2010-09-06 09:52:04.000 249 33359.67 297.17 2343.94 29.63 2010-09-06 09:52:05.000 249 33359.67 297.18 2343.91 29.63 2010-09-06 09:52:06.000 249 33359.63 297.17 2343.95 29.63 2010-09-06 09:52:07.000 249 33359.64 297.17 2344.07 29.63 2010-09-06 09:52:08.000 249 33359.65 297.20 2344.03 29.63 2010-09-06 09:52:09.000 249 33359.63 297.15 2343.97 29.63 2010-09-06 09:52:10.000 249 33359.65 297.19 2343.91 29.63 2010-09-06 09:52:11.000 249 33359.71 297.22 2343.91 29.63 2010-09-06 09:52:12.000 249 33359.68 297.20 2343.88 29.63 2010-09-06 09:52:13.000 249 33359.69 297.20 2343.93 29.63 2010-09-06 09:52:14.000 249 33359.66 297.22 2343.86 29.63 2010-09-06 09:52:15.000 249 33359.65 297.21 2343.95 29.63 2010-09-06 09:52:16.000 249 33359.77 297.20 2343.91 29.63 2010-09-06 09:52:17.000 249 33359.69 297.19 2343.92 29.63 2010-09-06 09:52:18.000 249 33359.67 297.22 2343.91 29.63 2010-09-06 09:52:19.000 249 33359.75 297.21 2343.91 29.63 2010-09-06 09:52:20.000 249 33359.75 297.22 2344.01 29.63 2010-09-06 09:52:21.000 249 33359.69 297.20 2343.99 29.63 2010-09-06 09:52:22.000 249 33359.71 297.20 2343.92 29.63 2010-09-06 09:52:23.000 249 33359.65 297.18 2343.86 29.63 2010-09-06 09:52:24.000 249 33359.71 297.20 2343.93 29.63 2010-09-06 09:52:25.000 249 33359.72 297.21 2343.97 29.63 2010-09-06 09:52:26.000 249 33359.74 297.20 2343.96 29.63 2010-09-06 09:52:27.000 249 33359.71 297.23 2343.98 29.63 2010-09-06 09:52:28.000 249 33359.70 297.23 2343.88 29.63 2010-09-06 09:52:29.000 249 33359.73 297.20 2343.86 29.63 2010-09-06 09:52:30.000 249 33359.76 297.26 2343.96 29.63 2010-09-06 09:52:31.000 249 33359.66 297.23 2343.93 29.63 2010-09-06 09:52:32.000 249 33359.65 297.22 2344.03 29.63 2010-09-06 09:52:33.000 249 33359.74 297.22 2343.99 29.63 2010-09-06 09:52:34.000 249 33359.76 297.18 2343.95 29.63 2010-09-06 09:52:35.000 249 33359.66 297.21 2343.93 29.63 2010-09-06 09:52:36.000 249 33359.66 297.19 2344.05 29.63 2010-09-06 09:52:37.000 249 33359.71 297.21 2343.98 29.63 2010-09-06 09:52:38.000 249 33359.63 297.23 2343.94 29.63 2010-09-06 09:52:39.000 249 33359.73 297.22 2343.95 29.63 2010-09-06 09:52:40.000 249 33359.76 297.22 2343.95 29.63 2010-09-06 09:52:41.000 249 33359.74 297.18 2343.95 29.63 2010-09-06 09:52:42.000 249 33359.72 297.22 2343.91 29.63 2010-09-06 09:52:43.000 249 33359.72 297.19 2343.93 29.63 2010-09-06 09:52:44.000 249 33359.57 297.26 2343.92 29.63 2010-09-06 09:52:45.000 249 33359.72 297.19 2343.94 29.63 2010-09-06 09:52:46.000 249 33359.76 297.15 2343.86 29.63 2010-09-06 09:52:47.000 249 33359.74 297.15 2343.80 29.63 2010-09-06 09:52:48.000 249 33359.76 297.22 2343.89 29.63 2010-09-06 09:52:49.000 249 33359.75 297.17 2343.90 29.63 2010-09-06 09:52:50.000 249 33359.69 297.21 2343.86 29.63 2010-09-06 09:52:51.000 249 33359.75 297.15 2343.94 29.63 2010-09-06 09:52:52.000 249 33359.88 297.14 2343.88 29.63 2010-09-06 09:52:53.000 249 33359.74 297.18 2343.81 29.63 2010-09-06 09:52:54.000 249 33359.82 297.18 2343.86 29.63 2010-09-06 09:52:55.000 249 33359.78 297.19 2343.97 29.63 2010-09-06 09:52:56.000 249 33359.68 297.17 2343.91 29.63 2010-09-06 09:52:57.000 249 33359.74 297.21 2343.86 29.63 2010-09-06 09:52:58.000 249 33359.89 297.18 2343.86 29.63 2010-09-06 09:52:59.000 249 33359.78 297.19 2343.86 29.63 2010-09-06 09:53:00.000 249 33359.79 297.17 2343.85 29.63 2010-09-06 09:53:01.000 249 33359.84 297.23 2343.92 29.63 2010-09-06 09:53:02.000 249 33359.76 297.19 2343.75 29.63 2010-09-06 09:53:03.000 249 33359.84 297.19 2343.78 29.63 2010-09-06 09:53:04.000 249 33359.78 297.21 2343.85 29.63 2010-09-06 09:53:05.000 249 33359.76 297.19 2343.87 29.63 2010-09-06 09:53:06.000 249 33359.79 297.22 2343.88 29.63 2010-09-06 09:53:07.000 249 33359.88 297.18 2343.79 29.63 2010-09-06 09:53:08.000 249 33359.83 297.22 2343.80 29.63 2010-09-06 09:53:09.000 249 33359.79 297.19 2343.76 29.63 2010-09-06 09:53:10.000 249 33359.82 297.18 2343.85 29.63 2010-09-06 09:53:11.000 249 33359.78 297.17 2343.83 29.63 2010-09-06 09:53:12.000 249 33359.78 297.20 2343.85 29.63 2010-09-06 09:53:13.000 249 33359.78 297.19 2343.77 29.63 2010-09-06 09:53:14.000 249 33359.78 297.20 2343.84 29.63 2010-09-06 09:53:15.000 249 33359.79 297.18 2343.81 29.63 2010-09-06 09:53:16.000 249 33359.78 297.16 2343.78 29.63 2010-09-06 09:53:17.000 249 33359.74 297.13 2343.70 29.63 2010-09-06 09:53:18.000 249 33359.69 297.20 2343.82 29.63 2010-09-06 09:53:19.000 249 33359.69 297.21 2343.92 29.63 2010-09-06 09:53:20.000 249 33359.56 297.20 2343.78 29.63 2010-09-06 09:53:21.000 249 33359.74 297.24 2343.86 29.63 2010-09-06 09:53:22.000 249 33359.60 297.20 2343.84 29.63 2010-09-06 09:53:23.000 249 33359.65 297.24 2343.84 29.63 2010-09-06 09:53:24.000 249 33359.66 297.23 2343.85 29.63 2010-09-06 09:53:25.000 249 33359.75 297.25 2343.83 29.63 2010-09-06 09:53:26.000 249 33359.61 297.22 2343.79 29.63 2010-09-06 09:53:27.000 249 33359.63 297.20 2343.82 29.63 2010-09-06 09:53:28.000 249 33359.74 297.24 2343.82 29.63 2010-09-06 09:53:29.000 249 33359.73 297.27 2343.82 29.63 2010-09-06 09:53:30.000 249 33359.62 297.22 2343.85 29.63 2010-09-06 09:53:31.000 249 33359.72 297.20 2343.82 29.63 2010-09-06 09:53:32.000 249 33359.79 297.19 2343.76 29.63 2010-09-06 09:53:33.000 249 33359.67 297.19 2343.82 29.63 2010-09-06 09:53:34.000 249 33359.75 297.19 2343.79 29.63 2010-09-06 09:53:35.000 249 33359.76 297.21 2343.79 29.63 2010-09-06 09:53:36.000 249 33359.76 297.18 2343.78 29.63 2010-09-06 09:53:37.000 249 33359.79 297.14 2343.84 29.63 2010-09-06 09:53:38.000 249 33359.72 297.16 2343.84 29.63 2010-09-06 09:53:39.000 249 33359.78 297.14 2343.93 29.63 2010-09-06 09:53:40.000 249 33359.79 297.14 2343.86 29.63 2010-09-06 09:53:41.000 249 33359.77 297.13 2343.81 29.63 2010-09-06 09:53:42.000 249 33359.87 297.12 2343.84 29.63 2010-09-06 09:53:43.000 249 33359.83 297.13 2343.84 29.63 2010-09-06 09:53:44.000 249 33359.83 297.12 2343.86 29.63 2010-09-06 09:53:45.000 249 33359.82 297.07 2343.79 29.63 2010-09-06 09:53:46.000 249 33359.92 297.14 2343.81 29.63 2010-09-06 09:53:47.000 249 33359.84 297.13 2343.75 29.63 2010-09-06 09:53:48.000 249 33359.91 297.14 2343.84 29.63 2010-09-06 09:53:49.000 249 33359.94 297.09 2343.81 29.63 2010-09-06 09:53:50.000 249 33359.93 297.16 2343.79 29.63 2010-09-06 09:53:51.000 249 33360.03 297.09 2343.71 29.63 2010-09-06 09:53:52.000 249 33359.94 297.10 2343.76 29.63 2010-09-06 09:53:53.000 249 33359.90 297.10 2343.72 29.63 2010-09-06 09:53:54.000 249 33360.00 297.10 2343.72 29.63 2010-09-06 09:53:55.000 249 33359.99 297.08 2343.69 29.63 2010-09-06 09:53:56.000 249 33359.96 297.08 2343.76 29.63 2010-09-06 09:53:57.000 249 33360.07 297.12 2343.77 29.63 2010-09-06 09:53:58.000 249 33360.03 297.07 2343.69 29.63 2010-09-06 09:53:59.000 249 33360.01 297.06 2343.64 29.63 2010-09-06 09:54:00.000 249 33360.01 297.07 2343.70 29.63 2010-09-06 09:54:01.000 249 33360.05 297.05 2343.70 29.63 2010-09-06 09:54:02.000 249 33360.15 297.08 2343.63 29.63 2010-09-06 09:54:03.000 249 33360.02 297.04 2343.64 29.63 2010-09-06 09:54:04.000 249 33360.12 297.04 2343.68 29.63 2010-09-06 09:54:05.000 249 33360.05 297.03 2343.62 29.63 2010-09-06 09:54:06.000 249 33360.10 297.07 2343.61 29.63 2010-09-06 09:54:07.000 249 33360.11 297.05 2343.59 29.63 2010-09-06 09:54:08.000 249 33360.04 297.00 2343.67 29.63 2010-09-06 09:54:09.000 249 33360.02 297.03 2343.65 29.63 2010-09-06 09:54:10.000 249 33360.04 297.02 2343.68 29.63 2010-09-06 09:54:11.000 249 33360.09 297.02 2343.57 29.63 2010-09-06 09:54:12.000 249 33360.11 297.00 2343.59 29.63 2010-09-06 09:54:13.000 249 33360.07 297.04 2343.58 29.63 2010-09-06 09:54:14.000 249 33360.04 296.98 2343.53 29.63 2010-09-06 09:54:15.000 249 33359.99 297.02 2343.58 29.63 2010-09-06 09:54:16.000 249 33360.00 296.99 2343.60 29.63 2010-09-06 09:54:17.000 249 33360.03 297.02 2343.57 29.63 2010-09-06 09:54:18.000 249 33360.01 297.03 2343.56 29.63 2010-09-06 09:54:19.000 249 33360.04 297.05 2343.50 29.63 2010-09-06 09:54:20.000 249 33359.96 297.02 2343.53 29.63 2010-09-06 09:54:21.000 249 33359.96 297.03 2343.52 29.63 2010-09-06 09:54:22.000 249 33359.94 297.06 2343.58 29.63 2010-09-06 09:54:23.000 249 33359.78 297.06 2343.54 29.63 2010-09-06 09:54:24.000 249 33359.82 297.08 2343.54 29.63 2010-09-06 09:54:25.000 249 33359.91 297.11 2343.60 29.63 2010-09-06 09:54:26.000 249 33359.76 297.07 2343.54 29.63 2010-09-06 09:54:27.000 249 33359.77 297.12 2343.60 29.63 2010-09-06 09:54:28.000 249 33359.62 297.06 2343.54 29.63 2010-09-06 09:54:29.000 249 33359.57 297.08 2343.55 29.63 2010-09-06 09:54:30.000 249 33359.65 297.11 2343.58 29.63 2010-09-06 09:54:31.000 249 33359.59 297.12 2343.59 29.63 2010-09-06 09:54:32.000 249 33359.61 297.13 2343.54 29.63 2010-09-06 09:54:33.000 249 33359.47 297.14 2343.65 29.63 2010-09-06 09:54:34.000 249 33359.55 297.15 2343.66 29.63 2010-09-06 09:54:35.000 249 33359.48 297.13 2343.61 29.63 2010-09-06 09:54:36.000 249 33359.50 297.14 2343.60 29.63 2010-09-06 09:54:37.000 249 33359.46 297.20 2343.70 29.63 2010-09-06 09:54:38.000 249 33359.45 297.15 2343.69 29.63 2010-09-06 09:54:39.000 249 33359.37 297.19 2343.75 29.63 2010-09-06 09:54:40.000 249 33359.44 297.14 2343.70 29.63 2010-09-06 09:54:41.000 249 33359.35 297.14 2343.75 29.63 2010-09-06 09:54:42.000 249 33359.44 297.12 2343.78 29.63 2010-09-06 09:54:43.000 249 33359.52 297.16 2343.79 29.63 2010-09-06 09:54:44.000 249 33359.42 297.13 2343.73 29.63 2010-09-06 09:54:45.000 249 33359.53 297.11 2343.82 29.63 2010-09-06 09:54:46.000 249 33359.53 297.13 2343.74 29.63 2010-09-06 09:54:47.000 249 33359.50 297.14 2343.73 29.63 2010-09-06 09:54:48.000 249 33359.56 297.15 2343.86 29.63 2010-09-06 09:54:49.000 249 33359.56 297.14 2343.77 29.63 2010-09-06 09:54:50.000 249 33359.60 297.08 2343.84 29.63 2010-09-06 09:54:51.000 249 33359.46 297.12 2343.75 29.63 2010-09-06 09:54:52.000 249 33359.69 297.09 2343.85 29.63 2010-09-06 09:54:53.000 249 33359.68 297.06 2343.86 29.63 2010-09-06 09:54:54.000 249 33359.66 297.03 2343.80 29.63 2010-09-06 09:54:55.000 249 33359.68 297.03 2343.80 29.63 2010-09-06 09:54:56.000 249 33359.72 297.03 2343.93 29.63 2010-09-06 09:54:57.000 249 33359.74 297.01 2343.79 29.63 2010-09-06 09:54:58.000 249 33359.79 297.03 2343.78 29.63 2010-09-06 09:54:59.000 249 33359.74 297.02 2343.76 29.63 2010-09-06 09:55:00.000 249 33359.83 297.02 2343.85 29.63 2010-09-06 09:55:01.000 249 33359.97 296.95 2343.87 29.63 2010-09-06 09:55:02.000 249 33359.90 296.99 2343.77 29.63 2010-09-06 09:55:03.000 249 33360.01 296.92 2343.86 29.63 2010-09-06 09:55:04.000 249 33360.03 296.92 2343.73 29.63 2010-09-06 09:55:05.000 249 33360.01 296.90 2343.75 29.63 2010-09-06 09:55:06.000 249 33360.18 296.93 2343.85 29.63 2010-09-06 09:55:07.000 249 33360.16 296.88 2343.69 29.63 2010-09-06 09:55:08.000 249 33360.22 296.87 2343.73 29.63 2010-09-06 09:55:09.000 249 33360.27 296.86 2343.72 29.63 2010-09-06 09:55:10.000 249 33360.22 296.85 2343.68 29.63 2010-09-06 09:55:11.000 249 33360.43 296.81 2343.72 29.63 2010-09-06 09:55:12.000 249 33360.41 296.79 2343.66 29.63 2010-09-06 09:55:13.000 249 33360.42 296.81 2343.62 29.63 2010-09-06 09:55:14.000 249 33360.43 296.77 2343.52 29.63 2010-09-06 09:55:15.000 249 33360.49 296.77 2343.54 29.63 2010-09-06 09:55:16.000 249 33360.69 296.76 2343.47 29.63 2010-09-06 09:55:17.000 249 33360.60 296.75 2343.46 29.63 2010-09-06 09:55:18.000 249 33360.66 296.71 2343.42 29.63 2010-09-06 09:55:19.000 249 33360.67 296.71 2343.38 29.63 2010-09-06 09:55:20.000 249 33360.72 296.69 2343.35 29.63 2010-09-06 09:55:21.000 249 33360.77 296.72 2343.37 29.63 2010-09-06 09:55:22.000 249 33360.63 296.73 2343.39 29.63 2010-09-06 09:55:23.000 249 33360.69 296.76 2343.38 29.63 2010-09-06 09:55:24.000 249 33360.61 296.72 2343.36 29.63 2010-09-06 09:55:25.000 249 33360.67 296.71 2343.30 29.63 2010-09-06 09:55:26.000 249 33360.65 296.71 2343.25 29.63 2010-09-06 09:55:27.000 249 33360.71 296.76 2343.29 29.63 2010-09-06 09:55:28.000 249 33360.69 296.73 2343.20 29.63 2010-09-06 09:55:29.000 249 33360.71 296.73 2343.18 29.63 2010-09-06 09:55:30.000 249 33360.71 296.76 2343.18 29.63 2010-09-06 09:55:31.000 249 33360.75 296.76 2343.14 29.63 2010-09-06 09:55:32.000 249 33360.71 296.73 2343.13 29.63 2010-09-06 09:55:33.000 249 33360.78 296.73 2343.21 29.63 2010-09-06 09:55:34.000 249 33360.57 296.77 2343.08 29.63 2010-09-06 09:55:35.000 249 33360.80 296.75 2343.14 29.63 2010-09-06 09:55:36.000 249 33360.66 296.76 2343.15 29.63 2010-09-06 09:55:37.000 249 33360.67 296.75 2343.09 29.63 2010-09-06 09:55:38.000 249 33360.65 296.77 2343.20 29.63 2010-09-06 09:55:39.000 249 33360.62 296.78 2343.05 29.63 2010-09-06 09:55:40.000 249 33360.55 296.81 2343.10 29.63 2010-09-06 09:55:41.000 249 33360.57 296.81 2343.10 29.63 2010-09-06 09:55:42.000 249 33360.47 296.81 2343.07 29.63 2010-09-06 09:55:43.000 249 33360.53 296.86 2343.10 29.63 2010-09-06 09:55:44.000 249 33360.59 296.86 2343.16 29.63 2010-09-06 09:55:45.000 249 33360.57 296.89 2343.06 29.63 2010-09-06 09:55:46.000 249 33360.36 296.86 2343.19 29.63 2010-09-06 09:55:47.000 249 33360.49 296.87 2343.10 29.63 2010-09-06 09:55:48.000 249 33360.46 296.85 2343.11 29.63 2010-09-06 09:55:49.000 249 33360.46 296.84 2343.19 29.63 2010-09-06 09:55:50.000 249 33360.38 296.87 2343.23 29.63 2010-09-06 09:55:51.000 249 33360.41 296.85 2343.10 29.62 2010-09-06 09:55:52.000 249 33360.45 296.88 2343.19 29.62 2010-09-06 09:55:53.000 249 33360.38 296.93 2343.32 29.63 2010-09-06 09:55:54.000 249 33360.39 296.90 2343.28 29.63 2010-09-06 09:55:55.000 249 33360.46 296.88 2343.18 29.62 2010-09-06 09:55:56.000 249 33360.34 296.86 2343.31 29.62 2010-09-06 09:55:57.000 249 33360.43 296.87 2343.18 29.63 2010-09-06 09:55:58.000 249 33360.40 296.87 2343.14 29.63 2010-09-06 09:55:59.000 249 33360.45 296.89 2343.23 29.63 2010-09-06 09:56:00.000 249 33360.45 296.90 2343.18 29.63 2010-09-06 09:56:01.000 249 33360.43 296.89 2343.21 29.62 2010-09-06 09:56:02.000 249 33360.39 296.87 2343.29 29.62 2010-09-06 09:56:03.000 249 33360.41 296.87 2343.22 29.63 2010-09-06 09:56:04.000 249 33360.44 296.85 2343.32 29.63 2010-09-06 09:56:05.000 249 33360.44 296.85 2343.24 29.63 2010-09-06 09:56:06.000 249 33360.38 296.87 2343.29 29.62 2010-09-06 09:56:07.000 249 33360.39 296.89 2343.33 29.63 2010-09-06 09:56:08.000 249 33360.28 296.86 2343.26 29.63 2010-09-06 09:56:09.000 249 33360.34 296.86 2343.29 29.63 2010-09-06 09:56:10.000 249 33360.22 296.88 2343.23 29.62 2010-09-06 09:56:11.000 249 33360.28 296.88 2343.25 29.63 2010-09-06 09:56:12.000 249 33360.18 296.88 2343.25 29.62 2010-09-06 09:56:13.000 249 33360.26 296.91 2343.26 29.62 2010-09-06 09:56:14.000 249 33360.26 296.90 2343.29 29.62 2010-09-06 09:56:15.000 249 33360.24 296.96 2343.36 29.63 2010-09-06 09:56:16.000 249 33360.15 296.92 2343.30 29.62 2010-09-06 09:56:17.000 249 33360.15 296.90 2343.28 29.63 2010-09-06 09:56:18.000 249 33360.13 296.92 2343.23 29.62 2010-09-06 09:56:19.000 249 33360.24 296.95 2343.30 29.63 2010-09-06 09:56:20.000 249 33360.21 296.93 2343.33 29.62 2010-09-06 09:56:21.000 249 33360.24 296.95 2343.38 29.63 2010-09-06 09:56:22.000 249 33360.11 296.99 2343.35 29.63 2010-09-06 09:56:23.000 249 33360.21 296.90 2343.34 29.63 2010-09-06 09:56:24.000 249 33360.14 296.90 2343.33 29.63 2010-09-06 09:56:25.000 249 33360.24 296.93 2343.45 29.63 2010-09-06 09:56:26.000 249 33360.17 296.90 2343.38 29.63 2010-09-06 09:56:27.000 249 33360.25 296.89 2343.49 29.63 2010-09-06 09:56:28.000 249 33360.21 296.92 2343.34 29.63 2010-09-06 09:56:29.000 249 33360.22 296.92 2343.43 29.62 2010-09-06 09:56:30.000 249 33360.21 296.90 2343.41 29.62 2010-09-06 09:56:31.000 249 33360.28 296.87 2343.38 29.63 2010-09-06 09:56:32.000 249 33360.27 296.91 2343.36 29.63 2010-09-06 09:56:33.000 249 33360.19 296.86 2343.34 29.63 2010-09-06 09:56:34.000 249 33360.25 296.92 2343.39 29.62 2010-09-06 09:56:35.000 249 33360.21 296.89 2343.39 29.63 2010-09-06 09:56:36.000 249 33360.19 296.87 2343.37 29.63 2010-09-06 09:56:37.000 249 33360.23 296.87 2343.36 29.63 2010-09-06 09:56:38.000 249 33360.12 296.88 2343.50 29.63 2010-09-06 09:56:39.000 249 33360.15 296.90 2343.46 29.63 2010-09-06 09:56:40.000 249 33360.24 296.87 2343.35 29.63 2010-09-06 09:56:41.000 249 33360.24 296.87 2343.41 29.63 2010-09-06 09:56:42.000 249 33360.21 296.87 2343.39 29.63 2010-09-06 09:56:43.000 249 33360.29 296.85 2343.34 29.63 2010-09-06 09:56:44.000 249 33360.24 296.82 2343.44 29.63 2010-09-06 09:56:45.000 249 33360.18 296.83 2343.42 29.63 2010-09-06 09:56:46.000 249 33360.14 296.86 2343.43 29.63 2010-09-06 09:56:47.000 249 33360.27 296.84 2343.39 29.63 2010-09-06 09:56:48.000 249 33360.23 296.83 2343.36 29.63 2010-09-06 09:56:49.000 249 33360.29 296.86 2343.39 29.63 2010-09-06 09:56:50.000 249 33360.27 296.85 2343.41 29.63 2010-09-06 09:56:51.000 249 33360.32 296.87 2343.40 29.63 2010-09-06 09:56:52.000 249 33360.26 296.87 2343.42 29.63 2010-09-06 09:56:53.000 249 33360.21 296.81 2343.51 29.63 2010-09-06 09:56:54.000 249 33360.28 296.80 2343.47 29.63 2010-09-06 09:56:55.000 249 33360.26 296.87 2343.42 29.63 2010-09-06 09:56:56.000 249 33360.30 296.87 2343.42 29.63 2010-09-06 09:56:57.000 249 33360.24 296.82 2343.47 29.63 2010-09-06 09:56:58.000 249 33360.25 296.83 2343.36 29.63 2010-09-06 09:56:59.000 249 33360.25 296.81 2343.45 29.63 2010-09-06 09:57:00.000 249 33360.26 296.83 2343.42 29.63 2010-09-06 09:57:01.000 249 33360.36 296.80 2343.33 29.63 2010-09-06 09:57:02.000 249 33360.33 296.81 2343.39 29.63 2010-09-06 09:57:03.000 249 33360.25 296.81 2343.32 29.63 2010-09-06 09:57:04.000 249 33360.36 296.82 2343.30 29.63 2010-09-06 09:57:05.000 249 33360.55 296.80 2343.37 29.63 2010-09-06 09:57:06.000 249 33360.32 296.78 2343.38 29.63 2010-09-06 09:57:07.000 249 33360.35 296.78 2343.32 29.63 2010-09-06 09:57:08.000 249 33360.34 296.78 2343.33 29.62 2010-09-06 09:57:09.000 249 33360.36 296.80 2343.32 29.63 2010-09-06 09:57:10.000 249 33360.26 296.81 2343.36 29.63 2010-09-06 09:57:11.000 249 33360.22 296.80 2343.40 29.62 2010-09-06 09:57:12.000 249 33360.30 296.76 2343.36 29.62 2010-09-06 09:57:13.000 249 33360.32 296.78 2343.36 29.63 2010-09-06 09:57:14.000 249 33360.31 296.77 2343.26 29.63 2010-09-06 09:57:15.000 249 33360.35 296.78 2343.35 29.62 2010-09-06 09:57:16.000 249 33360.32 296.79 2343.32 29.62 2010-09-06 09:57:17.000 249 33360.32 296.76 2343.32 29.63 2010-09-06 09:57:18.000 249 33360.32 296.77 2343.28 29.62 2010-09-06 09:57:19.000 249 33360.29 296.77 2343.34 29.62 2010-09-06 09:57:20.000 249 33360.24 296.77 2343.38 29.62 2010-09-06 09:57:21.000 249 33360.31 296.79 2343.39 29.62 2010-09-06 09:57:22.000 249 33360.18 296.78 2343.37 29.62 2010-09-06 09:57:23.000 249 33360.07 296.81 2343.31 29.62 2010-09-06 09:57:24.000 249 33360.19 296.82 2343.25 29.62 2010-09-06 09:57:25.000 249 33360.28 296.79 2343.36 29.62 2010-09-06 09:57:26.000 249 33360.24 296.82 2343.32 29.62 2010-09-06 09:57:27.000 249 33360.21 296.81 2343.41 29.62 2010-09-06 09:57:28.000 249 33360.15 296.87 2343.36 29.62 2010-09-06 09:57:29.000 249 33360.27 296.87 2343.35 29.62 2010-09-06 09:57:30.000 249 33360.19 296.87 2343.34 29.62 2010-09-06 09:57:31.000 249 33360.16 296.88 2343.39 29.63 2010-09-06 09:57:32.000 249 33360.19 296.87 2343.35 29.62 2010-09-06 09:57:33.000 249 33360.14 296.87 2343.34 29.62 2010-09-06 09:57:34.000 249 33360.22 296.87 2343.28 29.62 2010-09-06 09:57:35.000 249 33360.10 296.87 2343.42 29.63 2010-09-06 09:57:36.000 249 33360.16 296.87 2343.42 29.63 2010-09-06 09:57:37.000 249 33360.18 296.86 2343.45 29.62 2010-09-06 09:57:38.000 249 33360.07 296.86 2343.34 29.63 2010-09-06 09:57:39.000 249 33360.06 296.92 2343.41 29.62 2010-09-06 09:57:40.000 249 33360.20 296.88 2343.34 29.62 2010-09-06 09:57:41.000 249 33360.15 296.94 2343.34 29.62 2010-09-06 09:57:42.000 249 33360.06 296.92 2343.43 29.62 2010-09-06 09:57:43.000 249 33360.15 296.88 2343.41 29.62 2010-09-06 09:57:44.000 249 33360.12 296.88 2343.39 29.62 2010-09-06 09:57:45.000 249 33360.13 296.91 2343.34 29.63 2010-09-06 09:57:46.000 249 33360.16 296.90 2343.34 29.63 2010-09-06 09:57:47.000 249 33360.14 296.92 2343.44 29.62 2010-09-06 09:57:48.000 249 33360.06 296.92 2343.38 29.62 2010-09-06 09:57:49.000 249 33360.13 296.90 2343.45 29.63 2010-09-06 09:57:50.000 249 33360.05 296.92 2343.53 29.62 2010-09-06 09:57:51.000 249 33359.99 296.89 2343.40 29.63 2010-09-06 09:57:52.000 249 33360.07 296.85 2343.39 29.63 2010-09-06 09:57:53.000 249 33360.00 296.97 2343.37 29.62 2010-09-06 09:57:54.000 249 33360.06 296.94 2343.40 29.62 2010-09-06 09:57:55.000 249 33360.06 296.92 2343.42 29.62 2010-09-06 09:57:56.000 249 33360.05 296.94 2343.45 29.62 2010-09-06 09:57:57.000 249 33360.04 296.96 2343.50 29.62 2010-09-06 09:57:58.000 249 33360.04 296.98 2343.37 29.62 2010-09-06 09:57:59.000 249 33360.07 296.93 2343.47 29.62 2010-09-06 09:58:00.000 249 33360.08 296.93 2343.41 29.62 2010-09-06 09:58:01.000 249 33360.06 296.98 2343.39 29.62 2010-09-06 09:58:02.000 249 33360.03 296.90 2343.44 29.62 2010-09-06 09:58:03.000 249 33360.04 296.94 2343.45 29.62 2010-09-06 09:58:04.000 249 33360.02 296.92 2343.45 29.62 2010-09-06 09:58:05.000 249 33360.08 296.96 2343.50 29.62 2010-09-06 09:58:06.000 249 33360.01 296.95 2343.46 29.62 2010-09-06 09:58:07.000 249 33360.06 296.92 2343.41 29.62 2010-09-06 09:58:08.000 249 33360.03 296.92 2343.45 29.62 2010-09-06 09:58:09.000 249 33360.09 296.95 2343.48 29.62 2010-09-06 09:58:10.000 249 33360.00 296.89 2343.47 29.62 2010-09-06 09:58:11.000 249 33360.03 296.92 2343.47 29.62 2010-09-06 09:58:12.000 249 33360.09 296.95 2343.52 29.62 2010-09-06 09:58:13.000 249 33360.12 296.97 2343.52 29.63 2010-09-06 09:58:14.000 249 33360.12 296.91 2343.53 29.62 2010-09-06 09:58:15.000 249 33359.99 296.90 2343.55 29.63 2010-09-06 09:58:16.000 249 33360.10 296.92 2343.47 29.62 2010-09-06 09:58:17.000 249 33360.07 296.94 2343.42 29.62 2010-09-06 09:58:18.000 249 33360.03 296.90 2343.47 29.62 2010-09-06 09:58:19.000 249 33360.08 296.92 2343.48 29.62 2010-09-06 09:58:20.000 249 33360.15 296.90 2343.53 29.63 2010-09-06 09:58:21.000 249 33360.03 296.93 2343.52 29.62 2010-09-06 09:58:22.000 249 33360.06 296.92 2343.45 29.62 2010-09-06 09:58:23.000 249 33360.16 296.95 2343.49 29.63 2010-09-06 09:58:24.000 249 33360.21 296.95 2343.56 29.63 2010-09-06 09:58:25.000 249 33360.14 296.95 2343.57 29.63 2010-09-06 09:58:26.000 249 33360.13 296.92 2343.53 29.63 2010-09-06 09:58:27.000 249 33360.10 296.92 2343.55 29.62 2010-09-06 09:58:28.000 249 33360.11 296.94 2343.42 29.63 2010-09-06 09:58:29.000 249 33360.16 296.88 2343.58 29.63 2010-09-06 09:58:30.000 249 33360.14 296.90 2343.57 29.63 2010-09-06 09:58:31.000 249 33360.09 296.93 2343.48 29.63 2010-09-06 09:58:32.000 249 33360.25 296.91 2343.50 29.62 2010-09-06 09:58:33.000 249 33360.25 296.89 2343.55 29.63 2010-09-06 09:58:34.000 249 33360.15 296.92 2343.46 29.62 2010-09-06 09:58:35.000 249 33360.19 296.96 2343.47 29.62 2010-09-06 09:58:36.000 249 33360.17 296.97 2343.47 29.62 2010-09-06 09:58:37.000 249 33360.26 296.96 2343.44 29.62 2010-09-06 09:58:38.000 249 33360.23 296.90 2343.51 29.62 2010-09-06 09:58:39.000 249 33360.27 296.91 2343.45 29.62 2010-09-06 09:58:40.000 249 33360.28 296.94 2343.44 29.62 2010-09-06 09:58:41.000 249 33360.26 296.90 2343.42 29.62 2010-09-06 09:58:42.000 249 33360.20 296.87 2343.45 29.62 2010-09-06 09:58:43.000 249 33360.29 296.92 2343.42 29.62 2010-09-06 09:58:44.000 249 33360.28 296.88 2343.39 29.62 2010-09-06 09:58:45.000 249 33360.25 296.95 2343.39 29.62 2010-09-06 09:58:46.000 249 33360.28 296.88 2343.35 29.62 2010-09-06 09:58:47.000 249 33360.27 296.96 2343.35 29.62 2010-09-06 09:58:48.000 249 33360.34 296.94 2343.38 29.62 2010-09-06 09:58:49.000 249 33360.33 296.94 2343.39 29.62 2010-09-06 09:58:50.000 249 33360.24 296.91 2343.43 29.62 2010-09-06 09:58:51.000 249 33360.29 296.94 2343.35 29.62 2010-09-06 09:58:52.000 249 33360.19 296.92 2343.39 29.62 2010-09-06 09:58:53.000 249 33360.37 296.91 2343.35 29.62 2010-09-06 09:58:54.000 249 33360.26 296.92 2343.40 29.62 2010-09-06 09:58:55.000 249 33360.25 296.94 2343.38 29.62 2010-09-06 09:58:56.000 249 33360.20 296.93 2343.34 29.62 2010-09-06 09:58:57.000 249 33360.17 296.94 2343.34 29.62 2010-09-06 09:58:58.000 249 33360.23 296.95 2343.41 29.62 2010-09-06 09:58:59.000 249 33360.17 296.97 2343.30 29.62 2010-09-06 09:59:00.000 249 33360.13 296.94 2343.32 29.62 2010-09-06 09:59:01.000 249 33360.18 296.93 2343.33 29.62 2010-09-06 09:59:02.000 249 33360.21 296.96 2343.32 29.62 2010-09-06 09:59:03.000 249 33360.13 296.99 2343.30 29.62 2010-09-06 09:59:04.000 249 33360.11 296.97 2343.41 29.62 2010-09-06 09:59:05.000 249 33360.11 296.99 2343.34 29.62 2010-09-06 09:59:06.000 249 33360.00 296.99 2343.41 29.62 2010-09-06 09:59:07.000 249 33360.13 297.01 2343.44 29.62 2010-09-06 09:59:08.000 249 33360.13 297.03 2343.37 29.62 2010-09-06 09:59:09.000 249 33360.00 297.05 2343.36 29.62 2010-09-06 09:59:10.000 249 33360.15 297.07 2343.35 29.62 2010-09-06 09:59:11.000 249 33360.04 297.06 2343.39 29.62 2010-09-06 09:59:12.000 249 33360.09 297.03 2343.40 29.62 2010-09-06 09:59:13.000 249 33360.00 297.09 2343.47 29.62 2010-09-06 09:59:14.000 249 33360.11 297.06 2343.32 29.62 2010-09-06 09:59:15.000 249 33360.09 297.08 2343.40 29.62 2010-09-06 09:59:16.000 249 33360.01 297.05 2343.45 29.62 2010-09-06 09:59:17.000 249 33360.03 297.06 2343.50 29.62 2010-09-06 09:59:18.000 249 33360.03 297.03 2343.44 29.62 2010-09-06 09:59:19.000 249 33360.09 297.08 2343.51 29.62 2010-09-06 09:59:20.000 249 33360.07 297.10 2343.39 29.62 2010-09-06 09:59:21.000 249 33359.97 297.13 2343.48 29.62 2010-09-06 09:59:22.000 249 33360.02 297.10 2343.51 29.62 2010-09-06 09:59:23.000 249 33360.13 297.10 2343.45 29.62 2010-09-06 09:59:24.000 249 33360.09 297.11 2343.49 29.62 2010-09-06 09:59:25.000 249 33360.15 297.10 2343.50 29.62 2010-09-06 09:59:26.000 249 33360.07 297.09 2343.51 29.62 2010-09-06 09:59:27.000 249 33360.13 297.13 2343.45 29.62 2010-09-06 09:59:28.000 249 33360.20 297.12 2343.51 29.62 2010-09-06 09:59:29.000 249 33360.14 297.08 2343.50 29.62 2010-09-06 09:59:30.000 249 33360.19 297.11 2343.51 29.62 2010-09-06 09:59:31.000 249 33360.16 297.13 2343.42 29.62 2010-09-06 09:59:32.000 249 33360.14 297.12 2343.57 29.62 2010-09-06 09:59:33.000 249 33360.24 297.10 2343.48 29.62 2010-09-06 09:59:34.000 249 33360.21 297.11 2343.53 29.62 2010-09-06 09:59:35.000 249 33360.12 297.12 2343.52 29.62 2010-09-06 09:59:36.000 249 33360.26 297.07 2343.51 29.62 2010-09-06 09:59:37.000 249 33360.28 297.06 2343.50 29.62 2010-09-06 09:59:38.000 249 33360.27 297.05 2343.50 29.62 2010-09-06 09:59:39.000 249 33360.36 297.06 2343.54 29.62 2010-09-06 09:59:40.000 249 33360.31 297.06 2343.59 29.62 2010-09-06 09:59:41.000 249 33360.30 297.04 2343.50 29.62 2010-09-06 09:59:42.000 249 33360.32 297.04 2343.41 29.62 2010-09-06 09:59:43.000 249 33360.33 297.02 2343.48 29.62 2010-09-06 09:59:44.000 249 33360.36 297.06 2343.47 29.62 2010-09-06 09:59:45.000 249 33360.36 297.04 2343.42 29.62 2010-09-06 09:59:46.000 249 33360.46 297.06 2343.41 29.62 2010-09-06 09:59:47.000 249 33360.42 297.04 2343.49 29.62 2010-09-06 09:59:48.000 249 33360.42 297.02 2343.44 29.62 2010-09-06 09:59:49.000 249 33360.46 297.02 2343.38 29.62 2010-09-06 09:59:50.000 249 33360.37 297.05 2343.45 29.62 2010-09-06 09:59:51.000 249 33360.42 297.03 2343.42 29.62 2010-09-06 09:59:52.000 249 33360.40 297.03 2343.23 29.62 2010-09-06 09:59:53.000 249 33360.49 297.03 2343.37 29.62 2010-09-06 09:59:54.000 249 33360.37 297.00 2343.33 29.62 2010-09-06 09:59:55.000 249 33360.45 297.01 2343.31 29.62 2010-09-06 09:59:56.000 249 33360.34 297.03 2343.36 29.62 2010-09-06 09:59:57.000 249 33360.32 297.03 2343.36 29.62 2010-09-06 09:59:58.000 249 33360.39 297.03 2343.34 29.62 2010-09-06 09:59:59.000 249 33360.31 297.07 2343.38 29.62 2010-09-06 10:00:00.000 249 33360.31 297.06 2343.38 29.62 2010-09-06 10:00:01.000 249 33360.32 297.06 2343.33 29.62 2010-09-06 10:00:02.000 249 33360.36 297.05 2343.40 29.62 2010-09-06 10:00:03.000 249 33360.44 297.05 2343.35 29.62 2010-09-06 10:00:04.000 249 33360.36 297.05 2343.35 29.62 2010-09-06 10:00:05.000 249 33360.37 297.04 2343.36 29.62 2010-09-06 10:00:06.000 249 33360.38 297.03 2343.35 29.62 2010-09-06 10:00:07.000 249 33360.39 297.05 2343.31 29.62 2010-09-06 10:00:08.000 249 33360.36 297.04 2343.42 29.62 2010-09-06 10:00:09.000 249 33360.28 297.06 2343.47 29.62 2010-09-06 10:00:10.000 249 33360.36 297.02 2343.38 29.62 2010-09-06 10:00:11.000 249 33360.47 297.07 2343.38 29.62 2010-09-06 10:00:12.000 249 33360.37 297.05 2343.39 29.62 2010-09-06 10:00:13.000 249 33360.39 297.01 2343.44 29.62 2010-09-06 10:00:14.000 249 33360.32 297.04 2343.39 29.62 2010-09-06 10:00:15.000 249 33360.38 297.04 2343.36 29.62 2010-09-06 10:00:16.000 249 33360.32 297.06 2343.45 29.62 2010-09-06 10:00:17.000 249 33360.42 297.03 2343.47 29.62 2010-09-06 10:00:18.000 249 33360.36 297.00 2343.40 29.62 2010-09-06 10:00:19.000 249 33360.30 297.03 2343.38 29.62 2010-09-06 10:00:20.000 249 33360.46 297.04 2343.30 29.62 2010-09-06 10:00:21.000 249 33360.35 297.02 2343.44 29.62 2010-09-06 10:00:22.000 249 33360.41 297.04 2343.44 29.62 2010-09-06 10:00:23.000 249 33360.37 297.04 2343.42 29.62 2010-09-06 10:00:24.000 249 33360.43 297.03 2343.41 29.62 2010-09-06 10:00:25.000 249 33360.40 297.02 2343.28 29.62 2010-09-06 10:00:26.000 249 33360.40 297.01 2343.39 29.62 2010-09-06 10:00:27.000 249 33360.36 297.02 2343.44 29.62 2010-09-06 10:00:28.000 249 33360.47 297.04 2343.38 29.62 2010-09-06 10:00:29.000 249 33360.46 297.02 2343.34 29.62 2010-09-06 10:00:30.000 249 33360.41 297.01 2343.43 29.62 2010-09-06 10:00:31.000 249 33360.38 296.99 2343.38 29.62 2010-09-06 10:00:32.000 249 33360.31 297.00 2343.30 29.62 2010-09-06 10:00:33.000 249 33360.34 296.98 2343.35 29.62 2010-09-06 10:00:34.000 249 33360.45 296.98 2343.44 29.62 2010-09-06 10:00:35.000 249 33360.26 297.01 2343.39 29.62 2010-09-06 10:00:36.000 249 33360.28 296.98 2343.44 29.62 2010-09-06 10:00:37.000 249 33360.24 297.05 2343.42 29.62 2010-09-06 10:00:38.000 249 33360.28 297.03 2343.40 29.62 2010-09-06 10:00:39.000 249 33360.37 297.00 2343.37 29.62 2010-09-06 10:00:40.000 249 33360.24 296.98 2343.33 29.62 2010-09-06 10:00:41.000 249 33360.29 296.99 2343.36 29.62 2010-09-06 10:00:42.000 249 33360.29 297.02 2343.48 29.62 2010-09-06 10:00:43.000 249 33360.29 297.03 2343.45 29.62 2010-09-06 10:00:44.000 249 33360.28 297.07 2343.44 29.62 2010-09-06 10:00:45.000 249 33360.20 297.09 2343.42 29.62 2010-09-06 10:00:46.000 249 33360.25 297.09 2343.42 29.62 2010-09-06 10:00:47.000 249 33360.37 297.07 2343.49 29.62 2010-09-06 10:00:48.000 249 33360.36 297.04 2343.42 29.62 2010-09-06 10:00:49.000 249 33360.27 297.03 2343.43 29.62 2010-09-06 10:00:50.000 249 33360.26 297.01 2343.47 29.62 2010-09-06 10:00:51.000 249 33360.21 297.06 2343.47 29.62 2010-09-06 10:00:52.000 249 33360.24 297.05 2343.43 29.62 2010-09-06 10:00:53.000 249 33360.27 297.03 2343.45 29.62 2010-09-06 10:00:54.000 249 33360.25 297.03 2343.48 29.62 2010-09-06 10:00:55.000 249 33360.22 297.01 2343.39 29.62 2010-09-06 10:00:56.000 249 33360.32 297.05 2343.47 29.62 2010-09-06 10:00:57.000 249 33360.29 297.00 2343.53 29.62 2010-09-06 10:00:58.000 249 33360.33 297.01 2343.45 29.62 2010-09-06 10:00:59.000 249 33360.24 297.01 2343.45 29.62 2010-09-06 10:01:00.000 249 33360.29 297.00 2343.44 29.62 2010-09-06 10:01:01.000 249 33360.34 297.01 2343.53 29.62 2010-09-06 10:01:02.000 249 33360.38 296.98 2343.49 29.62 2010-09-06 10:01:03.000 249 33360.31 296.98 2343.51 29.62 2010-09-06 10:01:04.000 249 33360.40 297.02 2343.53 29.62 2010-09-06 10:01:05.000 249 33360.48 297.00 2343.56 29.62 2010-09-06 10:01:06.000 249 33360.36 296.95 2343.48 29.62 2010-09-06 10:01:07.000 249 33360.46 296.99 2343.47 29.62 2010-09-06 10:01:08.000 249 33360.44 296.96 2343.44 29.62 2010-09-06 10:01:09.000 249 33360.50 296.94 2343.50 29.62 2010-09-06 10:01:10.000 249 33360.44 296.97 2343.40 29.62 2010-09-06 10:01:11.000 249 33360.50 296.93 2343.47 29.62 2010-09-06 10:01:12.000 249 33360.56 296.89 2343.45 29.62 2010-09-06 10:01:13.000 249 33360.68 296.91 2343.46 29.62 2010-09-06 10:01:14.000 249 33360.61 296.98 2343.44 29.62 2010-09-06 10:01:15.000 249 33360.47 296.93 2343.56 29.62 2010-09-06 10:01:16.000 249 33360.67 296.92 2343.51 29.62 2010-09-06 10:01:17.000 249 33360.72 296.93 2343.35 29.62 2010-09-06 10:01:18.000 249 33360.64 296.89 2343.44 29.62 2010-09-06 10:01:19.000 249 33360.78 296.93 2343.44 29.62 2010-09-06 10:01:20.000 249 33360.83 296.91 2343.34 29.62 2010-09-06 10:01:21.000 249 33360.80 296.88 2343.38 29.62 2010-09-06 10:01:22.000 249 33360.71 296.92 2343.41 29.62 2010-09-06 10:01:23.000 249 33360.93 296.90 2343.30 29.62 2010-09-06 10:01:24.000 249 33360.83 296.88 2343.26 29.62 2010-09-06 10:01:25.000 249 33360.86 296.93 2343.28 29.62 2010-09-06 10:01:26.000 249 33360.86 296.89 2343.30 29.62 2010-09-06 10:01:27.000 249 33360.86 296.94 2343.29 29.62 2010-09-06 10:01:28.000 249 33360.86 296.90 2343.32 29.62 2010-09-06 10:01:29.000 249 33360.91 296.89 2343.39 29.62 2010-09-06 10:01:30.000 249 33360.90 296.91 2343.34 29.62 2010-09-06 10:01:31.000 249 33360.86 296.85 2343.32 29.62 2010-09-06 10:01:32.000 249 33360.82 296.89 2343.22 29.62 2010-09-06 10:01:33.000 249 33360.79 296.91 2343.30 29.62 2010-09-06 10:01:34.000 249 33360.81 296.90 2343.22 29.62 2010-09-06 10:01:35.000 249 33360.87 296.93 2343.22 29.62 2010-09-06 10:01:36.000 249 33360.90 296.90 2343.25 29.62 2010-09-06 10:01:37.000 249 33360.94 296.88 2343.22 29.62 2010-09-06 10:01:38.000 249 33360.87 296.92 2343.27 29.62 2010-09-06 10:01:39.000 249 33360.88 296.90 2343.25 29.62 2010-09-06 10:01:40.000 249 33360.97 296.84 2343.14 29.62 2010-09-06 10:01:41.000 249 33360.97 296.88 2343.19 29.62 2010-09-06 10:01:42.000 249 33360.90 296.86 2343.15 29.62 2010-09-06 10:01:43.000 249 33361.05 296.92 2343.20 29.62 2010-09-06 10:01:44.000 249 33360.92 296.86 2343.25 29.62 2010-09-06 10:01:45.000 249 33360.87 296.92 2343.22 29.62 2010-09-06 10:01:46.000 249 33360.84 296.88 2343.17 29.62 2010-09-06 10:01:47.000 249 33360.97 296.88 2343.16 29.62 2010-09-06 10:01:48.000 249 33360.92 296.87 2343.14 29.62 2010-09-06 10:01:49.000 249 33360.92 296.89 2343.16 29.62 2010-09-06 10:01:50.000 249 33360.95 296.89 2343.25 29.62 2010-09-06 10:01:51.000 249 33360.94 296.86 2343.28 29.62 2010-09-06 10:01:52.000 249 33360.94 296.88 2343.15 29.62 2010-09-06 10:01:53.000 249 33361.11 296.89 2343.16 29.62 2010-09-06 10:01:54.000 249 33360.99 296.86 2343.21 29.62 2010-09-06 10:01:55.000 249 33360.96 296.88 2343.17 29.62 2010-09-06 10:01:56.000 249 33361.00 296.87 2343.23 29.62 2010-09-06 10:01:57.000 249 33360.95 296.92 2343.17 29.62 2010-09-06 10:01:58.000 249 33360.94 296.88 2343.05 29.62 2010-09-06 10:01:59.000 249 33360.94 296.91 2343.10 29.62 2010-09-06 10:02:00.000 249 33360.98 296.90 2343.09 29.62 2010-09-06 10:02:01.000 249 33360.97 296.91 2343.20 29.62 2010-09-06 10:02:02.000 249 33360.97 296.88 2343.16 29.62 2010-09-06 10:02:03.000 249 33361.02 296.86 2343.01 29.62 2010-09-06 10:02:04.000 249 33360.92 296.89 2343.10 29.62 2010-09-06 10:02:05.000 249 33361.09 296.88 2343.13 29.62 2010-09-06 10:02:06.000 249 33361.01 296.84 2343.13 29.62 2010-09-06 10:02:07.000 249 33361.01 296.86 2343.20 29.62 2010-09-06 10:02:08.000 249 33360.94 296.85 2343.14 29.62 2010-09-06 10:02:09.000 249 33361.05 296.91 2343.15 29.62 2010-09-06 10:02:10.000 249 33360.90 296.87 2343.18 29.62 2010-09-06 10:02:11.000 249 33361.04 296.87 2343.19 29.62 2010-09-06 10:02:12.000 249 33360.99 296.86 2343.13 29.62 2010-09-06 10:02:13.000 249 33361.03 296.84 2343.14 29.62 2010-09-06 10:02:14.000 249 33360.92 296.83 2343.06 29.62 2010-09-06 10:02:15.000 249 33361.03 296.87 2343.10 29.62 2010-09-06 10:02:16.000 249 33361.01 296.87 2343.10 29.62 2010-09-06 10:02:17.000 249 33361.03 296.80 2343.11 29.62 2010-09-06 10:02:18.000 249 33361.05 296.85 2343.11 29.62 2010-09-06 10:02:19.000 249 33361.08 296.81 2343.07 29.62 2010-09-06 10:02:20.000 249 33361.15 296.84 2343.10 29.62 2010-09-06 10:02:21.000 249 33361.08 296.77 2343.08 29.62 2010-09-06 10:02:22.000 249 33361.11 296.81 2343.04 29.62 2010-09-06 10:02:23.000 249 33361.05 296.81 2343.05 29.62 2010-09-06 10:02:24.000 249 33361.12 296.79 2343.01 29.62 2010-09-06 10:02:25.000 249 33361.10 296.79 2343.04 29.62 2010-09-06 10:02:26.000 249 33361.10 296.78 2343.03 29.62 2010-09-06 10:02:27.000 249 33361.19 296.75 2343.04 29.62 2010-09-06 10:02:28.000 249 33361.12 296.75 2343.13 29.62 2010-09-06 10:02:29.000 249 33361.14 296.71 2343.00 29.62 2010-09-06 10:02:30.000 249 33361.19 296.76 2342.99 29.62 2010-09-06 10:02:31.000 249 33361.21 296.76 2342.98 29.62 2010-09-06 10:02:32.000 249 33361.18 296.78 2343.09 29.62 2010-09-06 10:02:33.000 249 33361.15 296.75 2343.03 29.62 2010-09-06 10:02:34.000 249 33361.05 296.77 2343.04 29.62 2010-09-06 10:02:35.000 249 33361.11 296.80 2343.00 29.62 2010-09-06 10:02:36.000 249 33361.11 296.77 2343.05 29.62 2010-09-06 10:02:37.000 249 33361.22 296.77 2343.03 29.62 2010-09-06 10:02:38.000 249 33361.10 296.76 2343.01 29.62 2010-09-06 10:02:39.000 249 33361.17 296.77 2343.02 29.62 2010-09-06 10:02:40.000 249 33361.10 296.78 2342.99 29.62 2010-09-06 10:02:41.000 249 33361.22 296.81 2343.00 29.62 2010-09-06 10:02:42.000 249 33361.15 296.78 2342.98 29.62 2010-09-06 10:02:43.000 249 33361.18 296.75 2342.99 29.62 2010-09-06 10:02:44.000 249 33361.08 296.73 2343.01 29.62 2010-09-06 10:02:45.000 249 33361.15 296.78 2343.03 29.62 2010-09-06 10:02:46.000 249 33361.13 296.78 2343.02 29.62 2010-09-06 10:02:47.000 249 33361.18 296.72 2343.02 29.62 2010-09-06 10:02:48.000 249 33361.17 296.74 2342.99 29.62 2010-09-06 10:02:49.000 249 33361.15 296.74 2343.07 29.62 2010-09-06 10:02:50.000 249 33361.15 296.75 2342.94 29.62 2010-09-06 10:02:51.000 249 33361.18 296.73 2343.00 29.62 2010-09-06 10:02:52.000 249 33361.27 296.75 2343.02 29.62 2010-09-06 10:02:53.000 249 33361.15 296.73 2343.03 29.62 2010-09-06 10:02:54.000 249 33361.10 296.69 2343.07 29.62 2010-09-06 10:02:55.000 249 33361.24 296.70 2342.98 29.62 2010-09-06 10:02:56.000 249 33361.17 296.70 2342.99 29.62 2010-09-06 10:02:57.000 249 33361.14 296.73 2342.95 29.62 2010-09-06 10:02:58.000 249 33361.15 296.71 2342.95 29.62 2010-09-06 10:02:59.000 249 33361.22 296.67 2343.00 29.62 2010-09-06 10:03:00.000 249 33361.18 296.69 2342.98 29.62 2010-09-06 10:03:01.000 249 33361.22 296.68 2342.92 29.62 2010-09-06 10:03:02.000 249 33361.21 296.70 2343.00 29.62 2010-09-06 10:03:03.000 249 33361.24 296.64 2342.96 29.62 2010-09-06 10:03:04.000 249 33361.24 296.67 2343.05 29.62 2010-09-06 10:03:05.000 249 33361.31 296.66 2342.90 29.62 2010-09-06 10:03:06.000 249 33361.28 296.65 2342.90 29.62 2010-09-06 10:03:07.000 249 33361.39 296.66 2342.88 29.62 2010-09-06 10:03:08.000 249 33361.41 296.67 2342.94 29.62 2010-09-06 10:03:09.000 249 33361.24 296.63 2342.95 29.62 2010-09-06 10:03:10.000 249 33361.36 296.65 2342.99 29.62 2010-09-06 10:03:11.000 249 33361.31 296.67 2342.94 29.62 2010-09-06 10:03:12.000 249 33361.41 296.61 2342.94 29.62 2010-09-06 10:03:13.000 249 33361.42 296.57 2342.89 29.62 2010-09-06 10:03:14.000 249 33361.47 296.63 2342.95 29.62 2010-09-06 10:03:15.000 249 33361.53 296.58 2342.93 29.62 2010-09-06 10:03:16.000 249 33361.41 296.62 2342.84 29.62 2010-09-06 10:03:17.000 249 33361.55 296.59 2342.98 29.62 2010-09-06 10:03:18.000 249 33361.50 296.63 2342.89 29.62 2010-09-06 10:03:19.000 249 33361.56 296.61 2342.87 29.62 2010-09-06 10:03:20.000 249 33361.58 296.58 2342.95 29.62 2010-09-06 10:03:21.000 249 33361.57 296.59 2342.83 29.62 2010-09-06 10:03:22.000 249 33361.60 296.58 2342.79 29.62 2010-09-06 10:03:23.000 249 33361.69 296.59 2342.77 29.62 2010-09-06 10:03:24.000 249 33361.70 296.57 2342.81 29.62 2010-09-06 10:03:25.000 249 33361.73 296.53 2342.85 29.62 2010-09-06 10:03:26.000 249 33361.74 296.53 2342.75 29.62 2010-09-06 10:03:27.000 249 33361.85 296.53 2342.74 29.62 2010-09-06 10:03:28.000 249 33361.76 296.53 2342.78 29.62 2010-09-06 10:03:29.000 249 33361.83 296.51 2342.75 29.62 2010-09-06 10:03:30.000 249 33361.83 296.47 2342.74 29.62 2010-09-06 10:03:31.000 249 33361.83 296.46 2342.64 29.62 2010-09-06 10:03:32.000 249 33361.85 296.51 2342.70 29.62 2010-09-06 10:03:33.000 249 33361.83 296.46 2342.70 29.62 2010-09-06 10:03:34.000 249 33361.84 296.43 2342.68 29.62 2010-09-06 10:03:35.000 249 33361.90 296.46 2342.61 29.62 2010-09-06 10:03:36.000 249 33361.82 296.44 2342.59 29.62 2010-09-06 10:03:37.000 249 33361.88 296.43 2342.62 29.62 2010-09-06 10:03:38.000 249 33361.84 296.40 2342.68 29.62 2010-09-06 10:03:39.000 249 33361.85 296.39 2342.71 29.62 2010-09-06 10:03:40.000 249 33361.91 296.44 2342.60 29.62 2010-09-06 10:03:41.000 249 33361.98 296.36 2342.54 29.62 2010-09-06 10:03:42.000 249 33361.93 296.36 2342.61 29.62 2010-09-06 10:03:43.000 249 33361.92 296.38 2342.56 29.62 2010-09-06 10:03:44.000 249 33361.92 296.36 2342.58 29.62 2010-09-06 10:03:45.000 249 33361.91 296.42 2342.54 29.62 2010-09-06 10:03:46.000 249 33361.97 296.43 2342.49 29.62 2010-09-06 10:03:47.000 249 33361.96 296.41 2342.55 29.62 2010-09-06 10:03:48.000 249 33361.93 296.39 2342.50 29.62 2010-09-06 10:03:49.000 249 33361.99 296.42 2342.47 29.62 2010-09-06 10:03:50.000 249 33361.95 296.43 2342.47 29.62 2010-09-06 10:03:51.000 249 33361.93 296.41 2342.51 29.62 2010-09-06 10:03:52.000 249 33361.98 296.40 2342.48 29.62 2010-09-06 10:03:53.000 249 33361.95 296.43 2342.58 29.62 2010-09-06 10:03:54.000 249 33361.93 296.42 2342.53 29.62 2010-09-06 10:03:55.000 249 33361.95 296.36 2342.50 29.62 2010-09-06 10:03:56.000 249 33361.98 296.43 2342.51 29.62 2010-09-06 10:03:57.000 249 33362.03 296.39 2342.44 29.62 2010-09-06 10:03:58.000 249 33361.85 296.38 2342.46 29.62 2010-09-06 10:03:59.000 249 33361.87 296.37 2342.54 29.62 2010-09-06 10:04:00.000 249 33361.90 296.37 2342.48 29.62 2010-09-06 10:04:01.000 249 33361.98 296.41 2342.42 29.62 2010-09-06 10:04:02.000 249 33361.93 296.41 2342.54 29.62 2010-09-06 10:04:03.000 249 33361.90 296.42 2342.44 29.62 2010-09-06 10:04:04.000 249 33361.92 296.43 2342.47 29.62 2010-09-06 10:04:05.000 249 33361.99 296.41 2342.43 29.62 2010-09-06 10:04:06.000 249 33361.89 296.37 2342.46 29.62 2010-09-06 10:04:07.000 249 33361.93 296.43 2342.52 29.62 2010-09-06 10:04:08.000 249 33361.91 296.42 2342.53 29.62 2010-09-06 10:04:09.000 249 33361.92 296.39 2342.45 29.62 2010-09-06 10:04:10.000 249 33361.82 296.42 2342.42 29.62 2010-09-06 10:04:11.000 249 33361.89 296.40 2342.51 29.62 2010-09-06 10:04:12.000 249 33361.80 296.40 2342.51 29.62 2010-09-06 10:04:13.000 249 33361.91 296.37 2342.52 29.62 2010-09-06 10:04:14.000 249 33361.86 296.37 2342.48 29.62 2010-09-06 10:04:15.000 249 33361.87 296.36 2342.52 29.62 2010-09-06 10:04:16.000 249 33361.99 296.34 2342.48 29.62 2010-09-06 10:04:17.000 249 33361.98 296.36 2342.54 29.62 2010-09-06 10:04:18.000 249 33361.95 296.36 2342.43 29.62 2010-09-06 10:04:19.000 249 33362.06 296.35 2342.52 29.62 2010-09-06 10:04:20.000 249 33362.01 296.30 2342.56 29.62 2010-09-06 10:04:21.000 249 33362.05 296.32 2342.48 29.62 2010-09-06 10:04:22.000 249 33362.05 296.33 2342.51 29.62 2010-09-06 10:04:23.000 249 33362.28 296.36 2342.51 29.62 2010-09-06 10:04:24.000 249 33362.13 296.32 2342.49 29.62 2010-09-06 10:04:25.000 249 33362.21 296.27 2342.52 29.62 2010-09-06 10:04:26.000 249 33362.31 296.31 2342.49 29.62 2010-09-06 10:04:27.000 249 33362.28 296.28 2342.48 29.62 2010-09-06 10:04:28.000 249 33362.21 296.27 2342.48 29.62 2010-09-06 10:04:29.000 249 33362.24 296.27 2342.42 29.62 2010-09-06 10:04:30.000 249 33362.27 296.25 2342.46 29.62 2010-09-06 10:04:31.000 249 33362.32 296.25 2342.45 29.62 2010-09-06 10:04:32.000 249 33362.42 296.23 2342.43 29.62 2010-09-06 10:04:33.000 249 33362.39 296.16 2342.39 29.62 2010-09-06 10:04:34.000 249 33362.49 296.20 2342.40 29.62 2010-09-06 10:04:35.000 249 33362.51 296.22 2342.32 29.62 2010-09-06 10:04:36.000 249 33362.45 296.21 2342.30 29.62 2010-09-06 10:04:37.000 249 33362.54 296.18 2342.32 29.62 2010-09-06 10:04:38.000 249 33362.57 296.18 2342.30 29.62 2010-09-06 10:04:39.000 249 33362.60 296.16 2342.29 29.62 2010-09-06 10:04:40.000 249 33362.63 296.17 2342.29 29.62 2010-09-06 10:04:41.000 249 33362.63 296.18 2342.26 29.62 2010-09-06 10:04:42.000 249 33362.68 296.13 2342.29 29.62 2010-09-06 10:04:43.000 249 33362.68 296.14 2342.27 29.62 2010-09-06 10:04:44.000 249 33362.76 296.13 2342.26 29.62 2010-09-06 10:04:45.000 249 33362.71 296.16 2342.23 29.62 2010-09-06 10:04:46.000 249 33362.85 296.16 2342.19 29.62 2010-09-06 10:04:47.000 249 33362.85 296.12 2342.17 29.62 2010-09-06 10:04:48.000 249 33362.79 296.10 2342.11 29.62 2010-09-06 10:04:49.000 249 33362.91 296.10 2342.15 29.62 2010-09-06 10:04:50.000 249 33362.97 296.11 2342.19 29.62 2010-09-06 10:04:51.000 249 33362.89 296.13 2342.03 29.62 2010-09-06 10:04:52.000 249 33362.89 296.11 2342.12 29.62 2010-09-06 10:04:53.000 249 33362.96 296.09 2342.02 29.62 2010-09-06 10:04:54.000 249 33362.88 296.10 2342.04 29.62 2010-09-06 10:04:55.000 249 33362.96 296.13 2342.05 29.62 2010-09-06 10:04:56.000 249 33362.92 296.06 2342.11 29.62 2010-09-06 10:04:57.000 249 33362.94 296.11 2342.07 29.62 2010-09-06 10:04:58.000 249 33362.95 296.10 2342.06 29.62 2010-09-06 10:04:59.000 249 33363.03 296.11 2342.07 29.62 2010-09-06 10:05:00.000 249 33362.94 296.15 2342.05 29.62 2010-09-06 10:05:01.000 249 33362.87 296.10 2342.04 29.62 2010-09-06 10:05:02.000 249 33362.89 296.11 2341.93 29.62 2010-09-06 10:05:03.000 249 33362.86 296.13 2341.99 29.62 2010-09-06 10:05:04.000 249 33362.92 296.12 2342.00 29.62 2010-09-06 10:05:05.000 249 33362.98 296.13 2341.93 29.62 2010-09-06 10:05:06.000 249 33362.95 296.14 2341.94 29.62 2010-09-06 10:05:07.000 249 33363.00 296.12 2342.01 29.62 2010-09-06 10:05:08.000 249 33362.96 296.13 2341.97 29.62 2010-09-06 10:05:09.000 249 33362.92 296.16 2341.94 29.62 2010-09-06 10:05:10.000 249 33362.93 296.14 2341.88 29.62 2010-09-06 10:05:11.000 249 33362.95 296.13 2341.91 29.62 2010-09-06 10:05:12.000 249 33362.91 296.12 2341.86 29.62 2010-09-06 10:05:13.000 249 33362.88 296.11 2341.91 29.62 2010-09-06 10:05:14.000 249 33362.78 296.13 2341.91 29.62 2010-09-06 10:05:15.000 249 33362.79 296.14 2341.89 29.62 2010-09-06 10:05:16.000 249 33362.78 296.15 2341.92 29.62 2010-09-06 10:05:17.000 249 33362.85 296.16 2341.96 29.62 2010-09-06 10:05:18.000 249 33362.76 296.15 2341.96 29.62 2010-09-06 10:05:19.000 249 33362.73 296.15 2341.93 29.62 2010-09-06 10:05:20.000 249 33362.82 296.19 2341.88 29.62 2010-09-06 10:05:21.000 249 33362.75 296.18 2341.97 29.62 2010-09-06 10:05:22.000 249 33362.79 296.19 2341.94 29.62 2010-09-06 10:05:23.000 249 33362.82 296.19 2341.93 29.62 2010-09-06 10:05:24.000 249 33362.76 296.21 2341.98 29.62 2010-09-06 10:05:25.000 249 33362.86 296.17 2341.93 29.62 2010-09-06 10:05:26.000 249 33362.76 296.19 2341.98 29.62 2010-09-06 10:05:27.000 249 33362.79 296.20 2341.99 29.62 2010-09-06 10:05:28.000 249 33362.72 296.21 2341.95 29.62 2010-09-06 10:05:29.000 249 33362.88 296.18 2342.08 29.62 2010-09-06 10:05:30.000 249 33362.77 296.19 2341.98 29.62 2010-09-06 10:05:31.000 249 33362.82 296.14 2342.01 29.62 2010-09-06 10:05:32.000 249 33362.83 296.22 2341.96 29.62 2010-09-06 10:05:33.000 249 33362.75 296.15 2341.91 29.62 2010-09-06 10:05:34.000 249 33362.89 296.17 2342.01 29.62 2010-09-06 10:05:35.000 249 33362.82 296.13 2341.96 29.62 2010-09-06 10:05:36.000 249 33362.88 296.11 2341.91 29.62 2010-09-06 10:05:37.000 249 33362.83 296.10 2342.03 29.62 2010-09-06 10:05:38.000 249 33362.88 296.14 2341.96 29.62 2010-09-06 10:05:39.000 249 33362.85 296.11 2342.05 29.62 2010-09-06 10:05:40.000 249 33362.82 296.13 2342.01 29.62 2010-09-06 10:05:41.000 249 33362.92 296.09 2341.86 29.62 2010-09-06 10:05:42.000 249 33362.80 296.10 2341.84 29.62 2010-09-06 10:05:43.000 249 33362.87 296.09 2341.91 29.62 2010-09-06 10:05:44.000 249 33362.89 296.13 2341.92 29.62 2010-09-06 10:05:45.000 249 33362.88 296.15 2342.01 29.62 2010-09-06 10:05:46.000 249 33362.88 296.13 2341.90 29.62 2010-09-06 10:05:47.000 249 33362.95 296.07 2341.86 29.62 2010-09-06 10:05:48.000 249 33362.87 296.11 2341.92 29.62 2010-09-06 10:05:49.000 249 33362.98 296.14 2341.95 29.62 2010-09-06 10:05:50.000 249 33362.89 296.09 2341.93 29.62 2010-09-06 10:05:51.000 249 33362.89 296.13 2341.87 29.62 2010-09-06 10:05:52.000 249 33362.95 296.07 2341.91 29.62 2010-09-06 10:05:53.000 249 33362.94 296.07 2341.99 29.62 2010-09-06 10:05:54.000 249 33362.88 296.06 2341.96 29.62 2010-09-06 10:05:55.000 249 33362.92 296.10 2341.87 29.62 2010-09-06 10:05:56.000 249 33362.95 296.05 2341.91 29.62 2010-09-06 10:05:57.000 249 33363.03 296.05 2341.96 29.62 2010-09-06 10:05:58.000 249 33363.01 296.10 2341.93 29.62 2010-09-06 10:05:59.000 249 33363.03 296.08 2341.84 29.62 2010-09-06 10:06:00.000 249 33363.00 296.07 2341.82 29.62 2010-09-06 10:06:01.000 249 33363.07 296.03 2341.82 29.62 2010-09-06 10:06:02.000 249 33363.04 296.06 2341.94 29.62 2010-09-06 10:06:03.000 249 33363.07 296.03 2341.84 29.62 2010-09-06 10:06:04.000 249 33363.03 296.05 2341.80 29.62 2010-09-06 10:06:05.000 249 33363.05 296.07 2341.84 29.62 2010-09-06 10:06:06.000 249 33363.04 296.06 2341.76 29.62 2010-09-06 10:06:07.000 249 33362.93 296.04 2341.74 29.62 2010-09-06 10:06:08.000 249 33363.03 296.01 2341.77 29.62 2010-09-06 10:06:09.000 249 33363.03 296.06 2341.81 29.62 2010-09-06 10:06:10.000 249 33363.07 295.99 2341.76 29.62 2010-09-06 10:06:11.000 249 33363.01 296.02 2341.80 29.62 2010-09-06 10:06:12.000 249 33362.93 296.04 2341.81 29.62 2010-09-06 10:06:13.000 249 33363.10 296.01 2341.78 29.62 2010-09-06 10:06:14.000 249 33362.98 296.06 2341.74 29.62 2010-09-06 10:06:15.000 249 33363.04 296.04 2341.71 29.62 2010-09-06 10:06:16.000 249 33363.06 296.05 2341.78 29.62 2010-09-06 10:06:17.000 249 33363.01 296.07 2341.77 29.62 2010-09-06 10:06:18.000 249 33362.94 296.09 2341.74 29.62 2010-09-06 10:06:19.000 249 33363.01 296.05 2341.74 29.62 2010-09-06 10:06:20.000 249 33362.98 296.07 2341.74 29.62 2010-09-06 10:06:21.000 249 33362.96 296.05 2341.70 29.62 2010-09-06 10:06:22.000 249 33363.10 296.06 2341.78 29.62 2010-09-06 10:06:23.000 249 33363.04 296.09 2341.81 29.62 2010-09-06 10:06:24.000 249 33363.06 296.07 2341.71 29.62 2010-09-06 10:06:25.000 249 33363.07 296.03 2341.78 29.62 2010-09-06 10:06:26.000 249 33363.03 296.08 2341.74 29.62 2010-09-06 10:06:27.000 249 33363.10 296.01 2341.79 29.62 2010-09-06 10:06:28.000 249 33363.12 296.02 2341.70 29.62 2010-09-06 10:06:29.000 249 33363.03 296.02 2341.74 29.62 2010-09-06 10:06:30.000 249 33363.08 296.00 2341.70 29.62 2010-09-06 10:06:31.000 249 33363.08 296.04 2341.70 29.62 2010-09-06 10:06:32.000 249 33363.08 296.07 2341.63 29.62 2010-09-06 10:06:33.000 249 33363.09 295.99 2341.71 29.62 2010-09-06 10:06:34.000 249 33363.04 296.02 2341.71 29.62 2010-09-06 10:06:35.000 249 33363.06 296.03 2341.71 29.62 2010-09-06 10:06:36.000 249 33363.04 295.99 2341.71 29.62 2010-09-06 10:06:37.000 249 33363.10 296.06 2341.70 29.62 2010-09-06 10:06:38.000 249 33362.99 296.01 2341.66 29.62 2010-09-06 10:06:39.000 249 33363.06 296.00 2341.83 29.62 2010-09-06 10:06:40.000 249 33363.04 296.03 2341.67 29.62 2010-09-06 10:06:41.000 249 33363.14 296.02 2341.67 29.62 2010-09-06 10:06:42.000 249 33363.08 296.02 2341.62 29.62 2010-09-06 10:06:43.000 249 33363.17 296.03 2341.74 29.62 2010-09-06 10:06:44.000 249 33363.08 295.99 2341.71 29.62 2010-09-06 10:06:45.000 249 33363.09 295.99 2341.68 29.62 2010-09-06 10:06:46.000 249 33363.16 296.01 2341.71 29.62 2010-09-06 10:06:47.000 249 33363.23 296.00 2341.70 29.62 2010-09-06 10:06:48.000 249 33363.15 295.97 2341.73 29.62 2010-09-06 10:06:49.000 249 33363.11 296.01 2341.70 29.62 2010-09-06 10:06:50.000 249 33363.18 295.97 2341.73 29.62 2010-09-06 10:06:51.000 249 33363.10 296.00 2341.59 29.62 2010-09-06 10:06:52.000 249 33363.08 295.96 2341.62 29.62 2010-09-06 10:06:53.000 249 33363.11 295.98 2341.68 29.62 2010-09-06 10:06:54.000 249 33363.07 295.95 2341.65 29.62 2010-09-06 10:06:55.000 249 33363.07 295.97 2341.68 29.62 2010-09-06 10:06:56.000 249 33363.10 295.93 2341.68 29.62 2010-09-06 10:06:57.000 249 33362.99 295.96 2341.63 29.62 2010-09-06 10:06:58.000 249 33363.01 295.97 2341.68 29.62 2010-09-06 10:06:59.000 249 33363.02 295.94 2341.61 29.62 2010-09-06 10:07:00.000 249 33363.01 295.97 2341.58 29.62 2010-09-06 10:07:01.000 249 33363.13 295.94 2341.62 29.62 2010-09-06 10:07:02.000 249 33363.15 295.96 2341.61 29.62 2010-09-06 10:07:03.000 249 33363.07 295.97 2341.65 29.62 2010-09-06 10:07:04.000 249 33363.19 295.92 2341.67 29.62 2010-09-06 10:07:05.000 249 33363.07 295.99 2341.63 29.62 2010-09-06 10:07:06.000 249 33362.98 295.99 2341.58 29.62 2010-09-06 10:07:07.000 249 33363.10 295.96 2341.71 29.62 2010-09-06 10:07:08.000 249 33363.07 295.97 2341.64 29.62 2010-09-06 10:07:09.000 249 33363.08 295.98 2341.63 29.62 2010-09-06 10:07:10.000 249 33363.11 295.95 2341.59 29.62 2010-09-06 10:07:11.000 249 33363.16 295.93 2341.59 29.62 2010-09-06 10:07:12.000 249 33363.13 295.91 2341.62 29.62 2010-09-06 10:07:13.000 249 33363.18 295.94 2341.63 29.62 2010-09-06 10:07:14.000 249 33363.22 295.96 2341.65 29.62 2010-09-06 10:07:15.000 249 33363.22 295.88 2341.65 29.62 2010-09-06 10:07:16.000 249 33363.11 295.89 2341.59 29.62 2010-09-06 10:07:17.000 249 33363.20 295.85 2341.66 29.62 2010-09-06 10:07:18.000 249 33363.29 295.87 2341.67 29.62 2010-09-06 10:07:19.000 249 33363.20 295.90 2341.67 29.62 2010-09-06 10:07:20.000 249 33363.22 295.85 2341.67 29.62 2010-09-06 10:07:21.000 249 33363.25 295.85 2341.58 29.62 2010-09-06 10:07:22.000 249 33363.24 295.89 2341.64 29.62 2010-09-06 10:07:23.000 249 33363.28 295.88 2341.52 29.62 2010-09-06 10:07:24.000 249 33363.33 295.88 2341.47 29.62 2010-09-06 10:07:25.000 249 33363.35 295.88 2341.52 29.62 2010-09-06 10:07:26.000 249 33363.38 295.86 2341.51 29.62 2010-09-06 10:07:27.000 249 33363.47 295.82 2341.58 29.62 2010-09-06 10:07:28.000 249 33363.36 295.85 2341.53 29.62 2010-09-06 10:07:29.000 249 33363.37 295.86 2341.57 29.62 2010-09-06 10:07:30.000 249 33363.42 295.82 2341.56 29.62 2010-09-06 10:07:31.000 249 33363.39 295.85 2341.57 29.62 2010-09-06 10:07:32.000 249 33363.47 295.81 2341.49 29.62 2010-09-06 10:07:33.000 249 33363.44 295.83 2341.51 29.62 2010-09-06 10:07:34.000 249 33363.51 295.80 2341.46 29.62 2010-09-06 10:07:35.000 249 33363.60 295.83 2341.55 29.62 2010-09-06 10:07:36.000 249 33363.57 295.82 2341.52 29.62 2010-09-06 10:07:37.000 249 33363.58 295.77 2341.56 29.62 2010-09-06 10:07:38.000 249 33363.57 295.79 2341.43 29.62 2010-09-06 10:07:39.000 249 33363.50 295.81 2341.45 29.62 2010-09-06 10:07:40.000 249 33363.57 295.78 2341.37 29.62 2010-09-06 10:07:41.000 249 33363.61 295.77 2341.47 29.62 2010-09-06 10:07:42.000 249 33363.60 295.77 2341.45 29.62 2010-09-06 10:07:43.000 249 33363.66 295.74 2341.40 29.62 2010-09-06 10:07:44.000 249 33363.65 295.78 2341.38 29.62 2010-09-06 10:07:45.000 249 33363.58 295.78 2341.37 29.62 2010-09-06 10:07:46.000 249 33363.66 295.73 2341.42 29.62 2010-09-06 10:07:47.000 249 33363.60 295.74 2341.34 29.62 2010-09-06 10:07:48.000 249 33363.65 295.72 2341.34 29.62 2010-09-06 10:07:49.000 249 33363.61 295.72 2341.47 29.62 2010-09-06 10:07:50.000 249 33363.56 295.70 2341.35 29.62 2010-09-06 10:07:51.000 249 33363.57 295.77 2341.39 29.62 2010-09-06 10:07:52.000 249 33363.63 295.74 2341.31 29.62 2010-09-06 10:07:53.000 249 33363.62 295.74 2341.33 29.62 2010-09-06 10:07:54.000 249 33363.51 295.76 2341.26 29.62 2010-09-06 10:07:55.000 249 33363.55 295.76 2341.37 29.62 2010-09-06 10:07:56.000 249 33363.54 295.79 2341.32 29.62 2010-09-06 10:07:57.000 249 33363.63 295.79 2341.28 29.62 2010-09-06 10:07:58.000 249 33363.60 295.80 2341.27 29.62 2010-09-06 10:07:59.000 249 33363.47 295.78 2341.26 29.62 2010-09-06 10:08:00.000 249 33363.53 295.77 2341.26 29.62 2010-09-06 10:08:01.000 249 33363.49 295.77 2341.27 29.62 2010-09-06 10:08:02.000 249 33363.51 295.78 2341.27 29.62 2010-09-06 10:08:03.000 249 33363.53 295.78 2341.28 29.62 2010-09-06 10:08:04.000 249 33363.46 295.82 2341.27 29.62 2010-09-06 10:08:05.000 249 33363.52 295.77 2341.26 29.62 2010-09-06 10:08:06.000 249 33363.42 295.76 2341.26 29.62 2010-09-06 10:08:07.000 249 33363.48 295.77 2341.34 29.62 2010-09-06 10:08:08.000 249 33363.52 295.78 2341.20 29.62 2010-09-06 10:08:09.000 249 33363.52 295.80 2341.20 29.62 2010-09-06 10:08:10.000 249 33363.44 295.81 2341.42 29.62 2010-09-06 10:08:11.000 249 33363.45 295.78 2341.29 29.62 2010-09-06 10:08:12.000 249 33363.42 295.80 2341.27 29.62 2010-09-06 10:08:13.000 249 33363.44 295.82 2341.27 29.62 2010-09-06 10:08:14.000 249 33363.44 295.87 2341.19 29.62 2010-09-06 10:08:15.000 249 33363.40 295.81 2341.36 29.62 2010-09-06 10:08:16.000 249 33363.38 295.80 2341.30 29.62 2010-09-06 10:08:17.000 249 33363.39 295.85 2341.34 29.62 2010-09-06 10:08:18.000 249 33363.41 295.82 2341.30 29.62 2010-09-06 10:08:19.000 249 33363.38 295.82 2341.31 29.62 2010-09-06 10:08:20.000 249 33363.40 295.83 2341.37 29.62 2010-09-06 10:08:21.000 249 33363.45 295.85 2341.27 29.62 2010-09-06 10:08:22.000 249 33363.39 295.86 2341.27 29.62 2010-09-06 10:08:23.000 249 33363.45 295.82 2341.33 29.62 2010-09-06 10:08:24.000 249 33363.36 295.81 2341.31 29.62 2010-09-06 10:08:25.000 249 33363.46 295.83 2341.37 29.62 2010-09-06 10:08:26.000 249 33363.51 295.84 2341.31 29.62 2010-09-06 10:08:27.000 249 33363.47 295.79 2341.35 29.62 2010-09-06 10:08:28.000 249 33363.42 295.83 2341.40 29.62 2010-09-06 10:08:29.000 249 33363.48 295.78 2341.31 29.62 2010-09-06 10:08:30.000 249 33363.49 295.80 2341.34 29.62 2010-09-06 10:08:31.000 249 33363.48 295.77 2341.37 29.62 2010-09-06 10:08:32.000 249 33363.47 295.79 2341.28 29.62 2010-09-06 10:08:33.000 249 33363.43 295.77 2341.40 29.62 2010-09-06 10:08:34.000 249 33363.57 295.73 2341.37 29.62 2010-09-06 10:08:35.000 249 33363.62 295.77 2341.28 29.62 2010-09-06 10:08:36.000 249 33363.67 295.76 2341.34 29.62 2010-09-06 10:08:37.000 249 33363.61 295.76 2341.30 29.62 2010-09-06 10:08:38.000 249 33363.60 295.74 2341.40 29.62 2010-09-06 10:08:39.000 249 33363.71 295.75 2341.40 29.62 2010-09-06 10:08:40.000 249 33363.66 295.73 2341.33 29.62 2010-09-06 10:08:41.000 249 33363.73 295.72 2341.39 29.62 2010-09-06 10:08:42.000 249 33363.66 295.74 2341.34 29.62 2010-09-06 10:08:43.000 249 33363.76 295.70 2341.34 29.62 2010-09-06 10:08:44.000 249 33363.81 295.77 2341.40 29.62 2010-09-06 10:08:45.000 249 33363.84 295.74 2341.26 29.62 2010-09-06 10:08:46.000 249 33363.80 295.75 2341.34 29.62 2010-09-06 10:08:47.000 249 33363.86 295.71 2341.23 29.62 2010-09-06 10:08:48.000 249 33363.87 295.67 2341.28 29.62 2010-09-06 10:08:49.000 249 33363.95 295.67 2341.28 29.62 2010-09-06 10:08:50.000 249 33363.88 295.72 2341.27 29.62 2010-09-06 10:08:51.000 249 33363.94 295.70 2341.24 29.62 2010-09-06 10:08:52.000 249 33363.91 295.66 2341.17 29.62 2010-09-06 10:08:53.000 249 33363.97 295.68 2341.16 29.62 2010-09-06 10:08:54.000 249 33364.00 295.69 2341.21 29.62 2010-09-06 10:08:55.000 249 33364.03 295.67 2341.13 29.62 2010-09-06 10:08:56.000 249 33364.09 295.62 2341.15 29.62 2010-09-06 10:08:57.000 249 33364.01 295.64 2341.16 29.62 2010-09-06 10:08:58.000 249 33364.08 295.63 2341.14 29.62 2010-09-06 10:08:59.000 249 33364.13 295.63 2341.11 29.62 2010-09-06 10:09:00.000 249 33364.21 295.62 2341.10 29.62 2010-09-06 10:09:01.000 249 33364.12 295.62 2341.09 29.62 2010-09-06 10:09:02.000 249 33364.21 295.62 2341.04 29.62 2010-09-06 10:09:03.000 249 33364.19 295.57 2340.93 29.62 2010-09-06 10:09:04.000 249 33364.24 295.58 2341.05 29.62 2010-09-06 10:09:05.000 249 33364.16 295.59 2340.93 29.62 2010-09-06 10:09:06.000 249 33364.13 295.61 2341.01 29.62 2010-09-06 10:09:07.000 249 33364.27 295.59 2340.96 29.62 2010-09-06 10:09:08.000 249 33364.29 295.56 2340.94 29.62 2010-09-06 10:09:09.000 249 33364.25 295.54 2340.95 29.62 2010-09-06 10:09:10.000 249 33364.28 295.56 2340.91 29.62 2010-09-06 10:09:11.000 249 33364.20 295.58 2340.90 29.62 2010-09-06 10:09:12.000 249 33364.31 295.56 2340.96 29.62 2010-09-06 10:09:13.000 249 33364.24 295.55 2340.91 29.62 2010-09-06 10:09:14.000 249 33364.24 295.60 2340.92 29.62 2010-09-06 10:09:15.000 249 33364.25 295.58 2340.83 29.62 2010-09-06 10:09:16.000 249 33364.18 295.60 2340.93 29.62 2010-09-06 10:09:17.000 249 33364.23 295.59 2340.86 29.62 2010-09-06 10:09:18.000 249 33364.32 295.57 2340.91 29.62 2010-09-06 10:09:19.000 249 33364.25 295.56 2340.90 29.62 2010-09-06 10:09:20.000 249 33364.27 295.61 2340.89 29.62 2010-09-06 10:09:21.000 249 33364.12 295.60 2340.83 29.62 2010-09-06 10:09:22.000 249 33364.14 295.58 2340.90 29.62 2010-09-06 10:09:23.000 249 33364.14 295.63 2340.93 29.62 2010-09-06 10:09:24.000 249 33364.15 295.61 2340.80 29.62 2010-09-06 10:09:25.000 249 33364.06 295.64 2340.74 29.62 2010-09-06 10:09:26.000 249 33364.03 295.67 2340.87 29.62 2010-09-06 10:09:27.000 249 33364.13 295.67 2340.95 29.62 2010-09-06 10:09:28.000 249 33363.97 295.63 2340.86 29.62 2010-09-06 10:09:29.000 249 33364.09 295.66 2340.79 29.62 2010-09-06 10:09:30.000 249 33364.15 295.66 2340.86 29.62 2010-09-06 10:09:31.000 249 33364.05 295.69 2340.87 29.62 2010-09-06 10:09:32.000 249 33363.96 295.64 2340.87 29.62 2010-09-06 10:09:33.000 249 33364.04 295.65 2340.90 29.62 2010-09-06 10:09:34.000 249 33364.04 295.64 2340.90 29.62 2010-09-06 10:09:35.000 249 33364.10 295.67 2340.91 29.62 2010-09-06 10:09:36.000 249 33364.06 295.63 2340.96 29.62 2010-09-06 10:09:37.000 249 33364.06 295.62 2340.95 29.62 2010-09-06 10:09:38.000 249 33364.07 295.62 2340.98 29.62 2010-09-06 10:09:39.000 249 33364.14 295.64 2340.90 29.62 2010-09-06 10:09:40.000 249 33364.14 295.63 2340.93 29.62 2010-09-06 10:09:41.000 249 33364.12 295.61 2340.91 29.62 2010-09-06 10:09:42.000 249 33364.17 295.60 2340.89 29.62 2010-09-06 10:09:43.000 249 33364.19 295.60 2340.86 29.62 2010-09-06 10:09:44.000 249 33364.20 295.58 2340.90 29.62 2010-09-06 10:09:45.000 249 33364.13 295.62 2340.93 29.62 2010-09-06 10:09:46.000 249 33364.18 295.63 2340.95 29.62 2010-09-06 10:09:47.000 249 33364.25 295.59 2340.85 29.62 2010-09-06 10:09:48.000 249 33364.28 295.58 2340.92 29.62 2010-09-06 10:09:49.000 249 33364.28 295.58 2340.90 29.62 2010-09-06 10:09:50.000 249 33364.35 295.58 2340.93 29.62 2010-09-06 10:09:51.000 249 33364.38 295.56 2340.91 29.62 2010-09-06 10:09:52.000 249 33364.25 295.56 2341.01 29.62 2010-09-06 10:09:53.000 249 33364.36 295.52 2340.87 29.62 2010-09-06 10:09:54.000 249 33364.46 295.55 2340.89 29.62 2010-09-06 10:09:55.000 249 33364.44 295.55 2340.89 29.62 2010-09-06 10:09:56.000 249 33364.53 295.52 2340.89 29.62 2010-09-06 10:09:57.000 249 33364.52 295.52 2340.86 29.62 2010-09-06 10:09:58.000 249 33364.57 295.47 2340.84 29.62 2010-09-06 10:09:59.000 249 33364.57 295.47 2340.84 29.62 2010-09-06 10:10:00.000 249 33364.63 295.47 2340.80 29.62 2010-09-06 10:10:01.000 249 33364.63 295.43 2340.84 29.62 2010-09-06 10:10:02.000 249 33364.73 295.46 2340.72 29.62 2010-09-06 10:10:03.000 249 33364.75 295.39 2340.73 29.62 2010-09-06 10:10:04.000 249 33364.74 295.46 2340.71 29.62 2010-09-06 10:10:05.000 249 33364.71 295.47 2340.67 29.62 2010-09-06 10:10:06.000 249 33364.72 295.47 2340.72 29.62 2010-09-06 10:10:07.000 249 33364.72 295.43 2340.61 29.62 2010-09-06 10:10:08.000 249 33364.78 295.45 2340.68 29.62 2010-09-06 10:10:09.000 249 33364.83 295.42 2340.65 29.62 2010-09-06 10:10:10.000 249 33364.82 295.41 2340.69 29.62 2010-09-06 10:10:11.000 249 33364.84 295.41 2340.64 29.62 2010-09-06 10:10:12.000 249 33364.84 295.39 2340.59 29.62 2010-09-06 10:10:13.000 249 33364.88 295.38 2340.63 29.62 2010-09-06 10:10:14.000 249 33364.97 295.40 2340.57 29.62 2010-09-06 10:10:15.000 249 33364.87 295.40 2340.62 29.62 2010-09-06 10:10:16.000 249 33364.86 295.40 2340.55 29.62 2010-09-06 10:10:17.000 249 33364.90 295.44 2340.55 29.62 2010-09-06 10:10:18.000 249 33364.94 295.43 2340.52 29.62 2010-09-06 10:10:19.000 249 33364.93 295.40 2340.55 29.62 2010-09-06 10:10:20.000 249 33364.97 295.42 2340.47 29.62 2010-09-06 10:10:21.000 249 33364.94 295.41 2340.44 29.62 2010-09-06 10:10:22.000 249 33364.90 295.35 2340.53 29.62 2010-09-06 10:10:23.000 249 33364.86 295.38 2340.50 29.62 2010-09-06 10:10:24.000 249 33365.00 295.38 2340.39 29.62 2010-09-06 10:10:25.000 249 33364.97 295.39 2340.40 29.61 2010-09-06 10:10:26.000 249 33364.99 295.37 2340.37 29.62 2010-09-06 10:10:27.000 249 33365.00 295.40 2340.39 29.62 2010-09-06 10:10:28.000 249 33364.94 295.37 2340.42 29.62 2010-09-06 10:10:29.000 249 33365.06 295.36 2340.41 29.62 2010-09-06 10:10:30.000 249 33364.87 295.37 2340.44 29.62 2010-09-06 10:10:31.000 249 33364.93 295.40 2340.40 29.62 2010-09-06 10:10:32.000 249 33364.93 295.41 2340.41 29.62 2010-09-06 10:10:33.000 249 33364.94 295.39 2340.40 29.62 2010-09-06 10:10:34.000 249 33364.88 295.38 2340.42 29.62 2010-09-06 10:10:35.000 249 33364.96 295.42 2340.35 29.62 2010-09-06 10:10:36.000 249 33365.00 295.41 2340.30 29.62 2010-09-06 10:10:37.000 249 33364.90 295.41 2340.39 29.62 2010-09-06 10:10:38.000 249 33365.02 295.40 2340.40 29.62 2010-09-06 10:10:39.000 249 33364.97 295.43 2340.44 29.62 2010-09-06 10:10:40.000 249 33365.05 295.35 2340.49 29.62 2010-09-06 10:10:41.000 249 33364.82 295.39 2340.39 29.62 2010-09-06 10:10:42.000 249 33364.97 295.37 2340.34 29.62 2010-09-06 10:10:43.000 249 33364.84 295.35 2340.47 29.62 2010-09-06 10:10:44.000 249 33364.93 295.37 2340.31 29.62 2010-09-06 10:10:45.000 249 33364.94 295.36 2340.41 29.62 2010-09-06 10:10:46.000 249 33364.91 295.39 2340.37 29.62 2010-09-06 10:10:47.000 249 33364.91 295.42 2340.37 29.62 2010-09-06 10:10:48.000 249 33365.01 295.39 2340.41 29.62 2010-09-06 10:10:49.000 249 33365.03 295.41 2340.34 29.62 2010-09-06 10:10:50.000 249 33365.10 295.39 2340.37 29.62 2010-09-06 10:10:51.000 249 33365.17 295.39 2340.36 29.62 2010-09-06 10:10:52.000 249 33365.13 295.35 2340.37 29.62 2010-09-06 10:10:53.000 249 33365.17 295.38 2340.32 29.62 2010-09-06 10:10:54.000 249 33365.25 295.32 2340.39 29.62 2010-09-06 10:10:55.000 249 33365.17 295.33 2340.40 29.62 2010-09-06 10:10:56.000 249 33365.21 295.34 2340.37 29.62 2010-09-06 10:10:57.000 249 33365.25 295.32 2340.32 29.62 2010-09-06 10:10:58.000 249 33365.24 295.29 2340.31 29.61 2010-09-06 10:10:59.000 249 33365.21 295.31 2340.30 29.62 2010-09-06 10:11:00.000 249 33365.31 295.35 2340.31 29.62 2010-09-06 10:11:01.000 249 33365.33 295.34 2340.32 29.61 2010-09-06 10:11:02.000 249 33365.27 295.35 2340.35 29.61 2010-09-06 10:11:03.000 249 33365.34 295.33 2340.36 29.61 2010-09-06 10:11:04.000 249 33365.27 295.33 2340.30 29.61 2010-09-06 10:11:05.000 249 33365.34 295.31 2340.32 29.61 2010-09-06 10:11:06.000 249 33365.39 295.32 2340.24 29.61 2010-09-06 10:11:07.000 249 33365.42 295.34 2340.22 29.61 2010-09-06 10:11:08.000 249 33365.41 295.37 2340.30 29.61 2010-09-06 10:11:09.000 249 33365.39 295.32 2340.28 29.61 2010-09-06 10:11:10.000 249 33365.49 295.34 2340.28 29.61 2010-09-06 10:11:11.000 249 33365.45 295.29 2340.19 29.61 2010-09-06 10:11:12.000 249 33365.50 295.32 2340.23 29.61 2010-09-06 10:11:13.000 249 33365.49 295.33 2340.24 29.61 2010-09-06 10:11:14.000 249 33365.50 295.33 2340.25 29.61 2010-09-06 10:11:15.000 249 33365.68 295.31 2340.21 29.61 2010-09-06 10:11:16.000 249 33365.60 295.27 2340.19 29.61 2010-09-06 10:11:17.000 249 33365.55 295.29 2340.15 29.61 2010-09-06 10:11:18.000 249 33365.58 295.30 2340.14 29.61 2010-09-06 10:11:19.000 249 33365.61 295.28 2340.09 29.61 2010-09-06 10:11:20.000 249 33365.68 295.24 2340.21 29.61 2010-09-06 10:11:21.000 249 33365.75 295.29 2340.06 29.61 2010-09-06 10:11:22.000 249 33365.72 295.27 2340.13 29.61 2010-09-06 10:11:23.000 249 33365.70 295.24 2340.09 29.61 2010-09-06 10:11:24.000 249 33365.94 295.23 2340.01 29.61 2010-09-06 10:11:25.000 249 33365.75 295.23 2340.01 29.61 2010-09-06 10:11:26.000 249 33365.81 295.24 2340.01 29.61 2010-09-06 10:11:27.000 249 33365.74 295.25 2340.05 29.61 2010-09-06 10:11:28.000 249 33365.80 295.24 2340.00 29.61 2010-09-06 10:11:29.000 249 33365.87 295.19 2339.91 29.61 2010-09-06 10:11:30.000 249 33365.72 295.25 2339.96 29.61 2010-09-06 10:11:31.000 249 33365.75 295.24 2339.92 29.61 2010-09-06 10:11:32.000 249 33365.86 295.25 2339.96 29.61 2010-09-06 10:11:33.000 249 33365.81 295.25 2339.88 29.61 2010-09-06 10:11:34.000 249 33365.72 295.25 2339.96 29.61 2010-09-06 10:11:35.000 249 33365.92 295.24 2339.88 29.61 2010-09-06 10:11:36.000 249 33365.77 295.25 2339.87 29.61 2010-09-06 10:11:37.000 249 33365.88 295.23 2339.91 29.61 2010-09-06 10:11:38.000 249 33365.86 295.18 2339.97 29.61 2010-09-06 10:11:39.000 249 33365.89 295.25 2339.82 29.61 2010-09-06 10:11:40.000 249 33365.87 295.27 2339.96 29.61 2010-09-06 10:11:41.000 249 33365.82 295.20 2339.84 29.61 2010-09-06 10:11:42.000 249 33365.92 295.21 2339.82 29.61 2010-09-06 10:11:43.000 249 33365.84 295.19 2339.81 29.61 2010-09-06 10:11:44.000 249 33365.85 295.21 2339.76 29.61 2010-09-06 10:11:45.000 249 33365.94 295.24 2339.85 29.61 2010-09-06 10:11:46.000 249 33365.91 295.22 2339.77 29.61 2010-09-06 10:11:47.000 249 33365.86 295.19 2339.82 29.61 2010-09-06 10:11:48.000 249 33365.94 295.20 2339.82 29.61 2010-09-06 10:11:49.000 249 33365.86 295.21 2339.75 29.61 2010-09-06 10:11:50.000 249 33365.87 295.22 2339.82 29.61 2010-09-06 10:11:51.000 249 33365.89 295.20 2339.81 29.61 2010-09-06 10:11:52.000 249 33365.78 295.18 2339.70 29.61 2010-09-06 10:11:53.000 249 33365.81 295.24 2339.81 29.61 2010-09-06 10:11:54.000 249 33365.92 295.19 2339.75 29.61 2010-09-06 10:11:55.000 249 33365.84 295.17 2339.77 29.61 2010-09-06 10:11:56.000 249 33365.80 295.21 2339.77 29.61 2010-09-06 10:11:57.000 249 33365.85 295.20 2339.83 29.61 2010-09-06 10:11:58.000 249 33365.81 295.19 2339.72 29.61 2010-09-06 10:11:59.000 249 33365.81 295.24 2339.80 29.61 2010-09-06 10:12:00.000 249 33365.85 295.18 2339.82 29.61 2010-09-06 10:12:01.000 249 33365.76 295.19 2339.84 29.61 2010-09-06 10:12:02.000 249 33365.77 295.20 2339.80 29.61 2010-09-06 10:12:03.000 249 33365.72 295.24 2339.74 29.61 2010-09-06 10:12:04.000 249 33365.71 295.20 2339.77 29.61 2010-09-06 10:12:05.000 249 33365.76 295.20 2339.71 29.61 2010-09-06 10:12:06.000 249 33365.69 295.25 2339.79 29.61 2010-09-06 10:12:07.000 249 33365.78 295.21 2339.84 29.61 2010-09-06 10:12:08.000 249 33365.77 295.23 2339.74 29.61 2010-09-06 10:12:09.000 249 33365.82 295.23 2339.78 29.61 2010-09-06 10:12:10.000 249 33365.82 295.19 2339.74 29.61 2010-09-06 10:12:11.000 249 33365.82 295.18 2339.72 29.61 2010-09-06 10:12:12.000 249 33365.81 295.18 2339.76 29.61 2010-09-06 10:12:13.000 249 33365.77 295.14 2339.74 29.61 2010-09-06 10:12:14.000 249 33365.75 295.20 2339.78 29.61 2010-09-06 10:12:15.000 249 33365.82 295.17 2339.87 29.61 2010-09-06 10:12:16.000 249 33365.75 295.14 2339.80 29.61 2010-09-06 10:12:17.000 249 33365.74 295.17 2339.83 29.61 2010-09-06 10:12:18.000 249 33365.83 295.16 2339.74 29.61 2010-09-06 10:12:19.000 249 33365.72 295.16 2339.77 29.61 2010-09-06 10:12:20.000 249 33365.81 295.14 2339.75 29.61 2010-09-06 10:12:21.000 249 33365.82 295.14 2339.81 29.61 2010-09-06 10:12:22.000 249 33365.78 295.12 2339.72 29.61 2010-09-06 10:12:23.000 249 33365.85 295.14 2339.66 29.61 2010-09-06 10:12:24.000 249 33365.83 295.09 2339.76 29.61 2010-09-06 10:12:25.000 249 33365.77 295.12 2339.78 29.61 2010-09-06 10:12:26.000 249 33365.89 295.09 2339.78 29.61 2010-09-06 10:12:27.000 249 33365.87 295.05 2339.78 29.61 2010-09-06 10:12:28.000 249 33365.81 295.06 2339.77 29.62 2010-09-06 10:12:29.000 249 33365.87 295.09 2339.76 29.61 2010-09-06 10:12:30.000 249 33365.87 295.12 2339.68 29.61 2010-09-06 10:12:31.000 249 33365.89 295.10 2339.75 29.61 2010-09-06 10:12:32.000 249 33365.89 295.06 2339.80 29.62 2010-09-06 10:12:33.000 249 33365.86 295.04 2339.80 29.61 2010-09-06 10:12:34.000 249 33365.97 295.09 2339.77 29.62 2010-09-06 10:12:35.000 249 33365.91 295.06 2339.72 29.61 2010-09-06 10:12:36.000 249 33365.88 295.03 2339.74 29.61 2010-09-06 10:12:37.000 249 33365.97 295.03 2339.65 29.62 2010-09-06 10:12:38.000 249 33366.01 295.02 2339.70 29.61 2010-09-06 10:12:39.000 249 33366.00 295.00 2339.74 29.61 2010-09-06 10:12:40.000 249 33365.97 294.98 2339.74 29.61 2010-09-06 10:12:41.000 249 33366.03 294.98 2339.65 29.62 2010-09-06 10:12:42.000 249 33365.97 295.01 2339.66 29.61 2010-09-06 10:12:43.000 249 33365.96 295.01 2339.66 29.61 2010-09-06 10:12:44.000 249 33366.02 294.98 2339.56 29.61 2010-09-06 10:12:45.000 249 33366.00 294.93 2339.64 29.61 2010-09-06 10:12:46.000 249 33366.11 294.92 2339.57 29.61 2010-09-06 10:12:47.000 249 33366.01 294.93 2339.57 29.61 2010-09-06 10:12:48.000 249 33366.09 294.91 2339.57 29.62 2010-09-06 10:12:49.000 249 33366.02 294.89 2339.57 29.61 2010-09-06 10:12:50.000 249 33366.04 294.88 2339.53 29.62 2010-09-06 10:12:51.000 249 33366.09 294.88 2339.56 29.61 2010-09-06 10:12:52.000 249 33366.02 294.90 2339.56 29.62 2010-09-06 10:12:53.000 249 33366.13 294.95 2339.59 29.62 2010-09-06 10:12:54.000 249 33366.04 294.88 2339.51 29.61 2010-09-06 10:12:55.000 249 33366.00 294.89 2339.53 29.61 2010-09-06 10:12:56.000 249 33366.02 294.91 2339.49 29.61 2010-09-06 10:12:57.000 249 33366.17 294.88 2339.49 29.62 2010-09-06 10:12:58.000 249 33366.12 294.88 2339.53 29.61 2010-09-06 10:12:59.000 249 33366.02 294.90 2339.50 29.61 2010-09-06 10:13:00.000 249 33366.14 294.89 2339.44 29.61 2010-09-06 10:13:01.000 249 33366.12 294.86 2339.40 29.62 2010-09-06 10:13:02.000 249 33366.11 294.90 2339.54 29.61 2010-09-06 10:13:03.000 249 33366.12 294.88 2339.54 29.61 2010-09-06 10:13:04.000 249 33366.12 294.82 2339.49 29.61 2010-09-06 10:13:05.000 249 33366.09 294.91 2339.48 29.61 2010-09-06 10:13:06.000 249 33366.22 294.90 2339.55 29.61 2010-09-06 10:13:07.000 249 33366.14 294.90 2339.54 29.61 2010-09-06 10:13:08.000 249 33366.13 294.89 2339.45 29.61 2010-09-06 10:13:09.000 249 33366.22 294.87 2339.44 29.61 2010-09-06 10:13:10.000 249 33366.14 294.87 2339.49 29.61 2010-09-06 10:13:11.000 249 33366.27 294.87 2339.44 29.61 2010-09-06 10:13:12.000 249 33366.29 294.86 2339.46 29.61 2010-09-06 10:13:13.000 249 33366.26 294.84 2339.42 29.61 2010-09-06 10:13:14.000 249 33366.28 294.87 2339.42 29.61 2010-09-06 10:13:15.000 249 33366.31 294.82 2339.50 29.61 2010-09-06 10:13:16.000 249 33366.34 294.86 2339.49 29.61 2010-09-06 10:13:17.000 249 33366.34 294.86 2339.43 29.61 2010-09-06 10:13:18.000 249 33366.42 294.85 2339.39 29.61 2010-09-06 10:13:19.000 249 33366.45 294.83 2339.45 29.61 2010-09-06 10:13:20.000 249 33366.54 294.83 2339.40 29.61 2010-09-06 10:13:21.000 249 33366.51 294.83 2339.46 29.61 2010-09-06 10:13:22.000 249 33366.45 294.80 2339.32 29.61 2010-09-06 10:13:23.000 249 33366.49 294.81 2339.37 29.61 2010-09-06 10:13:24.000 249 33366.67 294.77 2339.31 29.61 2010-09-06 10:13:25.000 249 33366.56 294.79 2339.34 29.61 2010-09-06 10:13:26.000 249 33366.61 294.81 2339.32 29.61 2010-09-06 10:13:27.000 249 33366.71 294.79 2339.33 29.61 2010-09-06 10:13:28.000 249 33366.68 294.81 2339.32 29.61 2010-09-06 10:13:29.000 249 33366.70 294.80 2339.27 29.61 2010-09-06 10:13:30.000 249 33366.75 294.78 2339.26 29.61 2010-09-06 10:13:31.000 249 33366.70 294.76 2339.26 29.61 2010-09-06 10:13:32.000 249 33366.78 294.75 2339.22 29.61 2010-09-06 10:13:33.000 249 33366.79 294.80 2339.18 29.61 2010-09-06 10:13:34.000 249 33366.85 294.73 2339.22 29.61 2010-09-06 10:13:35.000 249 33366.82 294.78 2339.20 29.61 2010-09-06 10:13:36.000 249 33366.89 294.73 2339.18 29.61 2010-09-06 10:13:37.000 249 33366.81 294.72 2339.18 29.61 2010-09-06 10:13:38.000 249 33366.80 294.73 2339.17 29.61 2010-09-06 10:13:39.000 249 33366.82 294.73 2339.18 29.61 2010-09-06 10:13:40.000 249 33366.91 294.72 2339.10 29.61 2010-09-06 10:13:41.000 249 33366.87 294.75 2339.08 29.61 2010-09-06 10:13:42.000 249 33366.81 294.69 2338.94 29.61 2010-09-06 10:13:43.000 249 33366.92 294.71 2339.00 29.61 2010-09-06 10:13:44.000 249 33366.89 294.75 2339.00 29.61 2010-09-06 10:13:45.000 249 33366.86 294.79 2339.06 29.61 2010-09-06 10:13:46.000 249 33366.86 294.75 2339.04 29.61 2010-09-06 10:13:47.000 249 33366.99 294.72 2339.03 29.61 2010-09-06 10:13:48.000 249 33366.95 294.75 2339.01 29.61 2010-09-06 10:13:49.000 249 33366.88 294.75 2339.02 29.61 2010-09-06 10:13:50.000 249 33366.96 294.78 2338.95 29.62 2010-09-06 10:13:51.000 249 33366.88 294.75 2339.04 29.61 2010-09-06 10:13:52.000 249 33366.88 294.73 2339.00 29.61 2010-09-06 10:13:53.000 249 33366.90 294.76 2338.95 29.61 2010-09-06 10:13:54.000 249 33366.74 294.76 2338.92 29.61 2010-09-06 10:13:55.000 249 33366.80 294.72 2338.98 29.61 2010-09-06 10:13:56.000 249 33366.83 294.75 2338.91 29.61 2010-09-06 10:13:57.000 249 33366.80 294.75 2339.01 29.61 2010-09-06 10:13:58.000 249 33366.80 294.74 2338.97 29.61 2010-09-06 10:13:59.000 249 33366.85 294.76 2338.98 29.61 2010-09-06 10:14:00.000 249 33366.68 294.78 2338.96 29.61 2010-09-06 10:14:01.000 249 33366.73 294.75 2339.01 29.61 2010-09-06 10:14:02.000 249 33366.70 294.77 2338.99 29.61 2010-09-06 10:14:03.000 249 33366.74 294.81 2339.04 29.61 2010-09-06 10:14:04.000 249 33366.80 294.79 2338.99 29.61 2010-09-06 10:14:05.000 249 33366.66 294.83 2338.91 29.61 2010-09-06 10:14:06.000 249 33366.60 294.79 2338.95 29.61 2010-09-06 10:14:07.000 249 33366.68 294.79 2338.93 29.61 2010-09-06 10:14:08.000 249 33366.71 294.83 2338.98 29.61 2010-09-06 10:14:09.000 249 33366.54 294.87 2339.10 29.61 2010-09-06 10:14:10.000 249 33366.67 294.86 2339.13 29.61 2010-09-06 10:14:11.000 249 33366.58 294.84 2339.10 29.61 2010-09-06 10:14:12.000 249 33366.61 294.83 2339.06 29.61 2010-09-06 10:14:13.000 249 33366.55 294.86 2339.04 29.61 2010-09-06 10:14:14.000 249 33366.58 294.81 2339.08 29.61 2010-09-06 10:14:15.000 249 33366.53 294.86 2339.00 29.61 2010-09-06 10:14:16.000 249 33366.62 294.86 2339.09 29.61 2010-09-06 10:14:17.000 249 33366.51 294.89 2339.10 29.61 2010-09-06 10:14:18.000 249 33366.58 294.89 2339.10 29.61 2010-09-06 10:14:19.000 249 33366.55 294.89 2339.09 29.61 2010-09-06 10:14:20.000 249 33366.53 294.82 2339.06 29.61 2010-09-06 10:14:21.000 249 33366.54 294.85 2339.01 29.61 2010-09-06 10:14:22.000 249 33366.57 294.87 2339.16 29.61 2010-09-06 10:14:23.000 249 33366.61 294.84 2339.07 29.61 2010-09-06 10:14:24.000 249 33366.60 294.81 2339.11 29.61 2010-09-06 10:14:25.000 249 33366.58 294.82 2339.18 29.61 2010-09-06 10:14:26.000 249 33366.57 294.83 2339.09 29.61 2010-09-06 10:14:27.000 249 33366.68 294.84 2339.08 29.61 2010-09-06 10:14:28.000 249 33366.67 294.83 2339.08 29.61 2010-09-06 10:14:29.000 249 33366.57 294.83 2339.10 29.61 2010-09-06 10:14:30.000 249 33366.63 294.84 2339.01 29.61 2010-09-06 10:14:31.000 249 33366.66 294.81 2339.07 29.61 2010-09-06 10:14:32.000 249 33366.75 294.78 2339.07 29.61 2010-09-06 10:14:33.000 249 33366.78 294.82 2339.02 29.61 2010-09-06 10:14:34.000 249 33366.73 294.77 2339.09 29.61 2010-09-06 10:14:35.000 249 33366.73 294.74 2339.07 29.61 2010-09-06 10:14:36.000 249 33366.94 294.76 2339.09 29.61 2010-09-06 10:14:37.000 249 33366.75 294.78 2339.06 29.61 2010-09-06 10:14:38.000 249 33366.95 294.75 2339.01 29.61 2010-09-06 10:14:39.000 249 33366.89 294.74 2339.01 29.61 2010-09-06 10:14:40.000 249 33366.86 294.71 2339.04 29.61 2010-09-06 10:14:41.000 249 33366.94 294.70 2338.98 29.61 2010-09-06 10:14:42.000 249 33366.93 294.69 2338.95 29.61 2010-09-06 10:14:43.000 249 33366.94 294.65 2338.97 29.61 2010-09-06 10:14:44.000 249 33366.98 294.63 2338.97 29.61 2010-09-06 10:14:45.000 249 33366.94 294.66 2339.00 29.61 2010-09-06 10:14:46.000 249 33366.92 294.63 2338.91 29.61 2010-09-06 10:14:47.000 249 33367.02 294.62 2338.90 29.61 2010-09-06 10:14:48.000 249 33367.01 294.65 2338.92 29.61 2010-09-06 10:14:49.000 249 33366.88 294.62 2338.93 29.61 2010-09-06 10:14:50.000 249 33367.01 294.63 2338.85 29.61 2010-09-06 10:14:51.000 249 33367.05 294.63 2338.94 29.61 2010-09-06 10:14:52.000 249 33366.98 294.64 2338.84 29.61 2010-09-06 10:14:53.000 249 33366.95 294.63 2338.90 29.61 2010-09-06 10:14:54.000 249 33367.08 294.64 2338.83 29.61 2010-09-06 10:14:55.000 249 33366.94 294.64 2338.75 29.61 2010-09-06 10:14:56.000 249 33366.96 294.68 2338.84 29.61 2010-09-06 10:14:57.000 249 33366.99 294.68 2338.80 29.61 2010-09-06 10:14:58.000 249 33366.93 294.63 2338.69 29.61 2010-09-06 10:14:59.000 249 33366.87 294.67 2338.74 29.61 2010-09-06 10:15:00.000 249 33367.02 294.65 2338.77 29.61 2010-09-06 10:15:01.000 249 33366.99 294.67 2338.74 29.61 2010-09-06 10:15:02.000 249 33366.98 294.69 2338.72 29.61 2010-09-06 10:15:03.000 249 33366.98 294.72 2338.84 29.61 2010-09-06 10:15:04.000 249 33366.87 294.64 2338.76 29.61 2010-09-06 10:15:05.000 249 33366.91 294.67 2338.77 29.61 2010-09-06 10:15:06.000 249 33366.93 294.70 2338.80 29.61 2010-09-06 10:15:07.000 249 33366.96 294.65 2338.78 29.61 2010-09-06 10:15:08.000 249 33366.97 294.71 2338.69 29.61 2010-09-06 10:15:09.000 249 33366.92 294.70 2338.73 29.61 2010-09-06 10:15:10.000 249 33366.89 294.75 2338.73 29.61 2010-09-06 10:15:11.000 249 33366.89 294.73 2338.72 29.61 2010-09-06 10:15:12.000 249 33366.97 294.71 2338.70 29.61 2010-09-06 10:15:13.000 249 33366.93 294.68 2338.80 29.61 2010-09-06 10:15:14.000 249 33366.92 294.68 2338.82 29.61 2010-09-06 10:15:15.000 249 33366.95 294.70 2338.72 29.61 2010-09-06 10:15:16.000 249 33366.86 294.70 2338.74 29.61 2010-09-06 10:15:17.000 249 33366.96 294.69 2338.82 29.61 2010-09-06 10:15:18.000 249 33366.94 294.69 2338.69 29.61 2010-09-06 10:15:19.000 249 33367.08 294.70 2338.75 29.61 2010-09-06 10:15:20.000 249 33367.00 294.70 2338.74 29.61 2010-09-06 10:15:21.000 249 33367.09 294.71 2338.74 29.61 2010-09-06 10:15:22.000 249 33367.11 294.68 2338.84 29.61 2010-09-06 10:15:23.000 249 33367.04 294.67 2338.75 29.61 2010-09-06 10:15:24.000 249 33367.17 294.69 2338.74 29.61 2010-09-06 10:15:25.000 249 33367.14 294.71 2338.69 29.61 2010-09-06 10:15:26.000 249 33367.12 294.64 2338.75 29.61 2010-09-06 10:15:27.000 249 33367.15 294.70 2338.76 29.61 2010-09-06 10:15:28.000 249 33367.12 294.62 2338.71 29.61 2010-09-06 10:15:29.000 249 33367.17 294.63 2338.70 29.61 2010-09-06 10:15:30.000 249 33367.27 294.64 2338.77 29.61 2010-09-06 10:15:31.000 249 33367.25 294.59 2338.72 29.61 2010-09-06 10:15:32.000 249 33367.30 294.63 2338.70 29.61 2010-09-06 10:15:33.000 249 33367.22 294.60 2338.64 29.61 2010-09-06 10:15:34.000 249 33367.18 294.64 2338.69 29.61 2010-09-06 10:15:35.000 249 33367.29 294.59 2338.66 29.61 2010-09-06 10:15:36.000 249 33367.35 294.62 2338.68 29.61 2010-09-06 10:15:37.000 249 33367.38 294.60 2338.69 29.61 2010-09-06 10:15:38.000 249 33367.32 294.59 2338.66 29.61 2010-09-06 10:15:39.000 249 33367.36 294.60 2338.61 29.61 2010-09-06 10:15:40.000 249 33367.36 294.61 2338.54 29.61 2010-09-06 10:15:41.000 249 33367.40 294.59 2338.56 29.61 2010-09-06 10:15:42.000 249 33367.57 294.57 2338.69 29.61 2010-09-06 10:15:43.000 249 33367.46 294.57 2338.59 29.61 2010-09-06 10:15:44.000 249 33367.53 294.55 2338.53 29.61 2010-09-06 10:15:45.000 249 33367.50 294.58 2338.58 29.61 2010-09-06 10:15:46.000 249 33367.51 294.58 2338.53 29.61 2010-09-06 10:15:47.000 249 33367.54 294.56 2338.60 29.61 2010-09-06 10:15:48.000 249 33367.60 294.51 2338.60 29.61 2010-09-06 10:15:49.000 249 33367.59 294.49 2338.58 29.61 2010-09-06 10:15:50.000 249 33367.71 294.51 2338.59 29.61 2010-09-06 10:15:51.000 249 33367.71 294.51 2338.55 29.61 2010-09-06 10:15:52.000 249 33367.70 294.52 2338.53 29.61 2010-09-06 10:15:53.000 249 33367.69 294.47 2338.49 29.61 2010-09-06 10:15:54.000 249 33367.80 294.48 2338.44 29.61 2010-09-06 10:15:55.000 249 33367.82 294.49 2338.44 29.61 2010-09-06 10:15:56.000 249 33367.83 294.45 2338.39 29.61 2010-09-06 10:15:57.000 249 33367.80 294.44 2338.36 29.61 2010-09-06 10:15:58.000 249 33367.82 294.45 2338.33 29.61 2010-09-06 10:15:59.000 249 33367.75 294.45 2338.38 29.61 2010-09-06 10:16:00.000 249 33367.88 294.39 2338.38 29.61 2010-09-06 10:16:01.000 249 33367.86 294.41 2338.30 29.61 2010-09-06 10:16:02.000 249 33367.90 294.43 2338.38 29.61 2010-09-06 10:16:03.000 249 33367.86 294.44 2338.21 29.61 2010-09-06 10:16:04.000 249 33367.82 294.46 2338.33 29.61 2010-09-06 10:16:05.000 249 33367.98 294.48 2338.26 29.61 2010-09-06 10:16:06.000 249 33367.91 294.48 2338.15 29.61 2010-09-06 10:16:07.000 249 33367.91 294.44 2338.17 29.61 2010-09-06 10:16:08.000 249 33367.95 294.43 2338.20 29.61 2010-09-06 10:16:09.000 249 33367.99 294.45 2338.20 29.61 2010-09-06 10:16:10.000 249 33367.98 294.40 2338.17 29.61 2010-09-06 10:16:11.000 249 33367.88 294.48 2338.18 29.61 2010-09-06 10:16:12.000 249 33367.86 294.43 2338.22 29.61 2010-09-06 10:16:13.000 249 33367.87 294.42 2338.18 29.61 2010-09-06 10:16:14.000 249 33367.92 294.50 2338.14 29.61 2010-09-06 10:16:15.000 249 33367.93 294.46 2338.22 29.61 2010-09-06 10:16:16.000 249 33367.96 294.48 2338.14 29.61 2010-09-06 10:16:17.000 249 33367.97 294.44 2338.17 29.61 2010-09-06 10:16:18.000 249 33367.92 294.48 2338.15 29.61 2010-09-06 10:16:19.000 249 33367.93 294.50 2338.15 29.61 2010-09-06 10:16:20.000 249 33367.92 294.51 2338.08 29.61 2010-09-06 10:16:21.000 249 33367.96 294.48 2338.14 29.61 2010-09-06 10:16:22.000 249 33367.93 294.48 2338.05 29.61 2010-09-06 10:16:23.000 249 33367.98 294.50 2338.19 29.61 2010-09-06 10:16:24.000 249 33367.96 294.50 2338.16 29.61 2010-09-06 10:16:25.000 249 33367.97 294.51 2338.17 29.61 2010-09-06 10:16:26.000 249 33367.99 294.51 2338.14 29.61 2010-09-06 10:16:27.000 249 33368.07 294.50 2338.07 29.61 2010-09-06 10:16:28.000 249 33367.91 294.49 2338.16 29.61 2010-09-06 10:16:29.000 249 33368.11 294.48 2338.14 29.61 2010-09-06 10:16:30.000 249 33368.17 294.52 2338.13 29.61 2010-09-06 10:16:31.000 249 33368.15 294.51 2338.14 29.61 2010-09-06 10:16:32.000 249 33368.16 294.51 2338.17 29.61 2010-09-06 10:16:33.000 249 33368.23 294.50 2338.22 29.61 2010-09-06 10:16:34.000 249 33368.16 294.45 2338.13 29.61 2010-09-06 10:16:35.000 249 33368.28 294.48 2338.06 29.61 2010-09-06 10:16:36.000 249 33368.29 294.47 2338.14 29.61 2010-09-06 10:16:37.000 249 33368.32 294.43 2338.15 29.61 2010-09-06 10:16:38.000 249 33368.36 294.48 2338.07 29.61 2010-09-06 10:16:39.000 249 33368.55 294.47 2338.01 29.61 2010-09-06 10:16:40.000 249 33368.41 294.42 2338.13 29.61 2010-09-06 10:16:41.000 249 33368.45 294.44 2337.99 29.61 2010-09-06 10:16:42.000 249 33368.47 294.47 2337.98 29.61 2010-09-06 10:16:43.000 249 33368.50 294.47 2338.02 29.61 2010-09-06 10:16:44.000 249 33368.54 294.39 2337.98 29.61 2010-09-06 10:16:45.000 249 33368.54 294.44 2337.97 29.61 2010-09-06 10:16:46.000 249 33368.56 294.42 2337.89 29.61 2010-09-06 10:16:47.000 249 33368.54 294.43 2337.93 29.61 2010-09-06 10:16:48.000 249 33368.63 294.42 2337.91 29.61 2010-09-06 10:16:49.000 249 33368.60 294.41 2337.97 29.61 2010-09-06 10:16:50.000 249 33368.69 294.41 2337.88 29.61 2010-09-06 10:16:51.000 249 33368.63 294.37 2337.93 29.61 2010-09-06 10:16:52.000 249 33368.63 294.40 2337.88 29.61 2010-09-06 10:16:53.000 249 33368.76 294.39 2337.88 29.61 2010-09-06 10:16:54.000 249 33368.75 294.38 2337.89 29.61 2010-09-06 10:16:55.000 249 33368.70 294.37 2337.88 29.61 2010-09-06 10:16:56.000 249 33368.77 294.38 2337.84 29.61 2010-09-06 10:16:57.000 249 33368.81 294.36 2337.83 29.61 2010-09-06 10:16:58.000 249 33368.82 294.36 2337.84 29.61 2010-09-06 10:16:59.000 249 33368.73 294.30 2337.77 29.61 2010-09-06 10:17:00.000 249 33368.79 294.37 2337.74 29.61 2010-09-06 10:17:01.000 249 33368.74 294.32 2337.73 29.61 2010-09-06 10:17:02.000 249 33368.82 294.36 2337.73 29.61 2010-09-06 10:17:03.000 249 33368.85 294.33 2337.74 29.61 2010-09-06 10:17:04.000 249 33368.73 294.33 2337.67 29.61 2010-09-06 10:17:05.000 249 33368.96 294.35 2337.70 29.61 2010-09-06 10:17:06.000 249 33368.85 294.36 2337.68 29.61 2010-09-06 10:17:07.000 249 33368.84 294.31 2337.70 29.61 2010-09-06 10:17:08.000 249 33368.80 294.31 2337.70 29.61 2010-09-06 10:17:09.000 249 33368.80 294.33 2337.74 29.61 2010-09-06 10:17:10.000 249 33368.81 294.34 2337.62 29.61 2010-09-06 10:17:11.000 249 33368.80 294.35 2337.67 29.61 2010-09-06 10:17:12.000 249 33368.76 294.35 2337.63 29.61 2010-09-06 10:17:13.000 249 33368.78 294.34 2337.62 29.61 2010-09-06 10:17:14.000 249 33368.83 294.36 2337.64 29.61 2010-09-06 10:17:15.000 249 33368.77 294.33 2337.67 29.61 2010-09-06 10:17:16.000 249 33368.70 294.40 2337.61 29.61 2010-09-06 10:17:17.000 249 33368.72 294.33 2337.64 29.61 2010-09-06 10:17:18.000 249 33368.69 294.37 2337.52 29.61 2010-09-06 10:17:19.000 249 33368.74 294.36 2337.58 29.61 2010-09-06 10:17:20.000 249 33368.75 294.37 2337.58 29.61 2010-09-06 10:17:21.000 249 33368.67 294.38 2337.67 29.61 2010-09-06 10:17:22.000 249 33368.64 294.41 2337.64 29.61 2010-09-06 10:17:23.000 249 33368.50 294.42 2337.52 29.61 2010-09-06 10:17:24.000 249 33368.60 294.38 2337.62 29.61 2010-09-06 10:17:25.000 249 33368.56 294.34 2337.59 29.61 2010-09-06 10:17:26.000 249 33368.63 294.40 2337.52 29.61 2010-09-06 10:17:27.000 249 33368.51 294.41 2337.61 29.61 2010-09-06 10:17:28.000 249 33368.49 294.44 2337.60 29.61 2010-09-06 10:17:29.000 249 33368.41 294.46 2337.57 29.61 2010-09-06 10:17:30.000 249 33368.34 294.44 2337.65 29.61 2010-09-06 10:17:31.000 249 33368.36 294.42 2337.65 29.61 2010-09-06 10:17:32.000 249 33368.48 294.42 2337.57 29.61 2010-09-06 10:17:33.000 249 33368.40 294.43 2337.57 29.61 2010-09-06 10:17:34.000 249 33368.49 294.40 2337.64 29.61 2010-09-06 10:17:35.000 249 33368.32 294.41 2337.57 29.61 2010-09-06 10:17:36.000 249 33368.33 294.43 2337.69 29.61 2010-09-06 10:17:37.000 249 33368.37 294.40 2337.72 29.61 2010-09-06 10:17:38.000 249 33368.29 294.46 2337.67 29.61 2010-09-06 10:17:39.000 249 33368.35 294.43 2337.66 29.61 2010-09-06 10:17:40.000 249 33368.46 294.44 2337.70 29.61 2010-09-06 10:17:41.000 249 33368.45 294.39 2337.70 29.61 2010-09-06 10:17:42.000 249 33368.44 294.42 2337.77 29.61 2010-09-06 10:17:43.000 249 33368.35 294.42 2337.73 29.61 2010-09-06 10:17:44.000 249 33368.36 294.41 2337.68 29.61 2010-09-06 10:17:45.000 249 33368.47 294.44 2337.64 29.61 2010-09-06 10:17:46.000 249 33368.51 294.44 2337.70 29.61 2010-09-06 10:17:47.000 249 33368.48 294.43 2337.61 29.61 2010-09-06 10:17:48.000 249 33368.50 294.39 2337.76 29.61 2010-09-06 10:17:49.000 249 33368.46 294.38 2337.74 29.61 2010-09-06 10:17:50.000 249 33368.51 294.42 2337.72 29.61 2010-09-06 10:17:51.000 249 33368.48 294.36 2337.72 29.61 2010-09-06 10:17:52.000 249 33368.50 294.42 2337.70 29.61 2010-09-06 10:17:53.000 249 33368.47 294.38 2337.69 29.61 2010-09-06 10:17:54.000 249 33368.44 294.40 2337.74 29.61 2010-09-06 10:17:55.000 249 33368.50 294.38 2337.68 29.61 2010-09-06 10:17:56.000 249 33368.56 294.35 2337.59 29.61 2010-09-06 10:17:57.000 249 33368.50 294.35 2337.68 29.61 2010-09-06 10:17:58.000 249 33368.50 294.34 2337.63 29.61 2010-09-06 10:17:59.000 249 33368.46 294.33 2337.68 29.61 2010-09-06 10:18:00.000 249 33368.55 294.32 2337.69 29.61 2010-09-06 10:18:01.000 249 33368.53 294.31 2337.62 29.61 2010-09-06 10:18:02.000 249 33368.54 294.33 2337.65 29.61 2010-09-06 10:18:03.000 249 33368.59 294.33 2337.54 29.61 2010-09-06 10:18:04.000 249 33368.53 294.33 2337.53 29.61 2010-09-06 10:18:05.000 249 33368.49 294.31 2337.58 29.61 2010-09-06 10:18:06.000 249 33368.49 294.35 2337.61 29.61 2010-09-06 10:18:07.000 249 33368.47 294.36 2337.61 29.61 2010-09-06 10:18:08.000 249 33368.47 294.37 2337.54 29.61 2010-09-06 10:18:09.000 249 33368.51 294.34 2337.56 29.61 2010-09-06 10:18:10.000 249 33368.53 294.35 2337.53 29.61 2010-09-06 10:18:11.000 249 33368.54 294.31 2337.58 29.61 2010-09-06 10:18:12.000 249 33368.55 294.32 2337.52 29.61 2010-09-06 10:18:13.000 249 33368.57 294.30 2337.54 29.61 2010-09-06 10:18:14.000 249 33368.55 294.30 2337.64 29.61 2010-09-06 10:18:15.000 249 33368.57 294.29 2337.60 29.61 2010-09-06 10:18:16.000 249 33368.53 294.27 2337.58 29.61 2010-09-06 10:18:17.000 249 33368.53 294.26 2337.56 29.61 2010-09-06 10:18:18.000 249 33368.67 294.25 2337.64 29.61 2010-09-06 10:18:19.000 249 33368.60 294.26 2337.53 29.61 2010-09-06 10:18:20.000 249 33368.60 294.21 2337.58 29.61 2010-09-06 10:18:21.000 249 33368.54 294.24 2337.54 29.61 2010-09-06 10:18:22.000 249 33368.53 294.18 2337.53 29.61 2010-09-06 10:18:23.000 249 33368.60 294.25 2337.57 29.61 2010-09-06 10:18:24.000 249 33368.56 294.20 2337.51 29.61 2010-09-06 10:18:25.000 249 33368.57 294.22 2337.45 29.61 2010-09-06 10:18:26.000 249 33368.61 294.22 2337.49 29.61 2010-09-06 10:18:27.000 249 33368.53 294.25 2337.52 29.61 2010-09-06 10:18:28.000 249 33368.51 294.20 2337.54 29.61 2010-09-06 10:18:29.000 249 33368.49 294.24 2337.49 29.61 2010-09-06 10:18:30.000 249 33368.61 294.21 2337.49 29.61 2010-09-06 10:18:31.000 249 33368.54 294.22 2337.46 29.61 2010-09-06 10:18:32.000 249 33368.43 294.23 2337.42 29.61 2010-09-06 10:18:33.000 249 33368.53 294.22 2337.48 29.61 2010-09-06 10:18:34.000 249 33368.54 294.22 2337.46 29.61 2010-09-06 10:18:35.000 249 33368.39 294.27 2337.46 29.61 2010-09-06 10:18:36.000 249 33368.50 294.22 2337.48 29.61 2010-09-06 10:18:37.000 249 33368.50 294.22 2337.46 29.61 2010-09-06 10:18:38.000 249 33368.42 294.23 2337.51 29.61 2010-09-06 10:18:39.000 249 33368.46 294.19 2337.48 29.61 2010-09-06 10:18:40.000 249 33368.48 294.23 2337.43 29.61 2010-09-06 10:18:41.000 249 33368.57 294.21 2337.48 29.61 2010-09-06 10:18:42.000 249 33368.50 294.22 2337.41 29.61 2010-09-06 10:18:43.000 249 33368.46 294.21 2337.36 29.61 2010-09-06 10:18:44.000 249 33368.47 294.23 2337.45 29.61 2010-09-06 10:18:45.000 249 33368.51 294.25 2337.48 29.61 2010-09-06 10:18:46.000 249 33368.55 294.15 2337.43 29.61 2010-09-06 10:18:47.000 249 33368.65 294.21 2337.45 29.61 2010-09-06 10:18:48.000 249 33368.38 294.19 2337.38 29.61 2010-09-06 10:18:49.000 249 33368.43 294.17 2337.45 29.61 2010-09-06 10:18:50.000 249 33368.51 294.21 2337.44 29.61 2010-09-06 10:18:51.000 249 33368.46 294.19 2337.42 29.61 2010-09-06 10:18:52.000 249 33368.49 294.17 2337.46 29.61 2010-09-06 10:18:53.000 249 33368.50 294.23 2337.35 29.61 2010-09-06 10:18:54.000 249 33368.48 294.24 2337.42 29.61 2010-09-06 10:18:55.000 249 33368.54 294.24 2337.36 29.61 2010-09-06 10:18:56.000 249 33368.54 294.21 2337.45 29.61 2010-09-06 10:18:57.000 249 33368.54 294.20 2337.40 29.61 2010-09-06 10:18:58.000 249 33368.67 294.22 2337.50 29.61 2010-09-06 10:18:59.000 249 33368.48 294.20 2337.42 29.61 2010-09-06 10:19:00.000 249 33368.63 294.17 2337.39 29.61 2010-09-06 10:19:01.000 249 33368.68 294.17 2337.40 29.61 2010-09-06 10:19:02.000 249 33368.66 294.17 2337.32 29.61 2010-09-06 10:19:03.000 249 33368.66 294.18 2337.41 29.61 2010-09-06 10:19:04.000 249 33368.67 294.19 2337.37 29.61 2010-09-06 10:19:05.000 249 33368.73 294.14 2337.40 29.61 2010-09-06 10:19:06.000 249 33368.79 294.16 2337.30 29.61 2010-09-06 10:19:07.000 249 33368.72 294.12 2337.33 29.61 2010-09-06 10:19:08.000 249 33368.79 294.14 2337.35 29.61 2010-09-06 10:19:09.000 249 33368.76 294.17 2337.39 29.61 2010-09-06 10:19:10.000 249 33368.70 294.15 2337.36 29.61 2010-09-06 10:19:11.000 249 33368.87 294.18 2337.33 29.61 2010-09-06 10:19:12.000 249 33368.72 294.15 2337.33 29.61 2010-09-06 10:19:13.000 249 33368.76 294.16 2337.27 29.61 2010-09-06 10:19:14.000 249 33368.80 294.14 2337.35 29.61 2010-09-06 10:19:15.000 249 33368.79 294.13 2337.17 29.61 2010-09-06 10:19:16.000 249 33368.74 294.09 2337.29 29.61 2010-09-06 10:19:17.000 249 33368.80 294.16 2337.25 29.61 2010-09-06 10:19:18.000 249 33368.88 294.15 2337.20 29.61 2010-09-06 10:19:19.000 249 33368.80 294.17 2337.18 29.61 2010-09-06 10:19:20.000 249 33368.87 294.15 2337.21 29.61 2010-09-06 10:19:21.000 249 33368.81 294.14 2337.22 29.61 2010-09-06 10:19:22.000 249 33368.73 294.13 2337.14 29.61 2010-09-06 10:19:23.000 249 33368.76 294.14 2337.14 29.61 2010-09-06 10:19:24.000 249 33368.82 294.15 2337.17 29.61 2010-09-06 10:19:25.000 249 33368.85 294.14 2337.14 29.61 2010-09-06 10:19:26.000 249 33368.94 294.08 2337.11 29.61 2010-09-06 10:19:27.000 249 33368.90 294.09 2337.21 29.61 2010-09-06 10:19:28.000 249 33368.87 294.09 2337.13 29.61 2010-09-06 10:19:29.000 249 33368.79 294.07 2337.14 29.61 2010-09-06 10:19:30.000 249 33368.90 294.08 2337.08 29.61 2010-09-06 10:19:31.000 249 33368.87 294.10 2337.07 29.61 2010-09-06 10:19:32.000 249 33368.85 294.09 2337.17 29.61 2010-09-06 10:19:33.000 249 33368.90 294.11 2337.11 29.61 2010-09-06 10:19:34.000 249 33368.96 294.10 2337.12 29.61 2010-09-06 10:19:35.000 249 33368.93 294.10 2337.12 29.61 2010-09-06 10:19:36.000 249 33368.92 294.14 2337.14 29.61 2010-09-06 10:19:37.000 249 33368.87 294.08 2337.09 29.61 2010-09-06 10:19:38.000 249 33368.90 294.12 2337.16 29.61 2010-09-06 10:19:39.000 249 33368.93 294.14 2337.07 29.61 2010-09-06 10:19:40.000 249 33368.84 294.13 2337.01 29.61 2010-09-06 10:19:41.000 249 33368.92 294.11 2337.08 29.61 2010-09-06 10:19:42.000 249 33368.75 294.17 2336.98 29.61 2010-09-06 10:19:43.000 249 33368.78 294.13 2337.06 29.61 2010-09-06 10:19:44.000 249 33368.78 294.13 2337.10 29.61 2010-09-06 10:19:45.000 249 33368.82 294.09 2337.02 29.61 2010-09-06 10:19:46.000 249 33368.79 294.11 2337.03 29.61 2010-09-06 10:19:47.000 249 33368.75 294.12 2337.11 29.61 2010-09-06 10:19:48.000 249 33368.75 294.11 2337.07 29.61 2010-09-06 10:19:49.000 249 33368.78 294.13 2337.07 29.61 2010-09-06 10:19:50.000 249 33368.74 294.11 2337.02 29.61 2010-09-06 10:19:51.000 249 33368.80 294.13 2337.03 29.61 2010-09-06 10:19:52.000 249 33368.75 294.09 2336.95 29.61 2010-09-06 10:19:53.000 249 33368.77 294.14 2337.08 29.61 2010-09-06 10:19:54.000 249 33368.71 294.10 2337.08 29.61 2010-09-06 10:19:55.000 249 33368.68 294.12 2337.09 29.61 2010-09-06 10:19:56.000 249 33368.69 294.09 2337.08 29.61 2010-09-06 10:19:57.000 249 33368.67 294.13 2337.10 29.61 2010-09-06 10:19:58.000 249 33368.68 294.06 2337.13 29.61 2010-09-06 10:19:59.000 249 33368.64 294.11 2337.08 29.61 2010-09-06 10:20:00.000 249 33368.62 294.07 2337.07 29.61 2010-09-06 10:20:01.000 249 33368.64 294.09 2337.01 29.61 2010-09-06 10:20:02.000 249 33368.59 294.11 2337.05 29.61 2010-09-06 10:20:03.000 249 33368.61 294.09 2337.09 29.61 2010-09-06 10:20:04.000 249 33368.61 294.05 2337.12 29.61 2010-09-06 10:20:05.000 249 33368.67 294.09 2337.09 29.61 2010-09-06 10:20:06.000 249 33368.69 294.11 2337.10 29.61 2010-09-06 10:20:07.000 249 33368.60 294.07 2337.08 29.61 2010-09-06 10:20:08.000 249 33368.68 294.10 2337.11 29.61 2010-09-06 10:20:09.000 249 33368.63 294.04 2337.07 29.61 2010-09-06 10:20:10.000 249 33368.64 294.07 2337.05 29.61 2010-09-06 10:20:11.000 249 33368.73 294.09 2337.10 29.61 2010-09-06 10:20:12.000 249 33368.71 294.02 2336.97 29.61 2010-09-06 10:20:13.000 249 33368.71 294.01 2337.01 29.61 2010-09-06 10:20:14.000 249 33368.74 294.05 2337.05 29.61 2010-09-06 10:20:15.000 249 33368.82 294.06 2337.02 29.61 2010-09-06 10:20:16.000 249 33368.79 294.04 2337.07 29.61 2010-09-06 10:20:17.000 249 33368.84 294.05 2337.08 29.61 2010-09-06 10:20:18.000 249 33368.80 294.03 2337.12 29.61 2010-09-06 10:20:19.000 249 33368.75 294.04 2337.08 29.61 2010-09-06 10:20:20.000 249 33368.86 294.01 2337.05 29.61 2010-09-06 10:20:21.000 249 33368.84 294.01 2337.14 29.61 2010-09-06 10:20:22.000 249 33368.76 294.00 2337.05 29.61 2010-09-06 10:20:23.000 249 33368.84 294.01 2337.02 29.61 2010-09-06 10:20:24.000 249 33368.81 294.00 2337.01 29.61 2010-09-06 10:20:25.000 249 33368.82 294.02 2337.04 29.61 2010-09-06 10:20:26.000 249 33368.93 294.00 2337.02 29.61 2010-09-06 10:20:27.000 249 33368.97 294.06 2337.07 29.61 2010-09-06 10:20:28.000 249 33368.97 294.05 2336.98 29.61 2010-09-06 10:20:29.000 249 33369.03 294.00 2337.11 29.61 2010-09-06 10:20:30.000 249 33368.99 294.00 2336.96 29.61 2010-09-06 10:20:31.000 249 33369.01 293.98 2336.91 29.61 2010-09-06 10:20:32.000 249 33369.11 293.98 2336.99 29.61 2010-09-06 10:20:33.000 249 33369.09 293.97 2336.90 29.61 2010-09-06 10:20:34.000 249 33369.18 293.94 2337.03 29.61 2010-09-06 10:20:35.000 249 33369.05 293.97 2336.89 29.61 2010-09-06 10:20:36.000 249 33369.17 293.94 2336.99 29.61 2010-09-06 10:20:37.000 249 33369.19 293.96 2336.93 29.61 2010-09-06 10:20:38.000 249 33369.20 293.90 2336.83 29.61 2010-09-06 10:20:39.000 249 33369.28 293.92 2336.83 29.61 2010-09-06 10:20:40.000 249 33369.19 293.88 2336.93 29.61 2010-09-06 10:20:41.000 249 33369.21 293.87 2336.86 29.61 2010-09-06 10:20:42.000 249 33369.47 293.86 2336.77 29.61 2010-09-06 10:20:43.000 249 33369.31 293.86 2336.77 29.61 2010-09-06 10:20:44.000 249 33369.32 293.86 2336.78 29.61 2010-09-06 10:20:45.000 249 33369.42 293.85 2336.70 29.61 2010-09-06 10:20:46.000 249 33369.35 293.83 2336.74 29.61 2010-09-06 10:20:47.000 249 33369.25 293.86 2336.66 29.61 2010-09-06 10:20:48.000 249 33369.47 293.84 2336.75 29.61 2010-09-06 10:20:49.000 249 33369.31 293.84 2336.67 29.61 2010-09-06 10:20:50.000 249 33369.41 293.83 2336.71 29.61 2010-09-06 10:20:51.000 249 33369.38 293.87 2336.65 29.61 2010-09-06 10:20:52.000 249 33369.27 293.82 2336.68 29.61 2010-09-06 10:20:53.000 249 33369.32 293.87 2336.70 29.61 2010-09-06 10:20:54.000 249 33369.49 293.87 2336.65 29.61 2010-09-06 10:20:55.000 249 33369.32 293.86 2336.65 29.61 2010-09-06 10:20:56.000 249 33369.39 293.85 2336.63 29.61 2010-09-06 10:20:57.000 249 33369.38 293.89 2336.65 29.61 2010-09-06 10:20:58.000 249 33369.41 293.85 2336.56 29.61 2010-09-06 10:20:59.000 249 33369.41 293.85 2336.51 29.61 2010-09-06 10:21:00.000 249 33369.44 293.83 2336.55 29.61 2010-09-06 10:21:01.000 249 33369.29 293.86 2336.59 29.61 2010-09-06 10:21:02.000 249 33369.40 293.85 2336.57 29.61 2010-09-06 10:21:03.000 249 33369.35 293.88 2336.60 29.61 2010-09-06 10:21:04.000 249 33369.26 293.81 2336.53 29.61 2010-09-06 10:21:05.000 249 33369.41 293.82 2336.59 29.61 2010-09-06 10:21:06.000 249 33369.32 293.78 2336.57 29.61 2010-09-06 10:21:07.000 249 33369.35 293.79 2336.57 29.61 2010-09-06 10:21:08.000 249 33369.32 293.82 2336.52 29.61 2010-09-06 10:21:09.000 249 33369.31 293.80 2336.53 29.61 2010-09-06 10:21:10.000 249 33369.34 293.79 2336.45 29.61 2010-09-06 10:21:11.000 249 33369.33 293.77 2336.48 29.61 2010-09-06 10:21:12.000 249 33369.31 293.79 2336.53 29.61 2010-09-06 10:21:13.000 249 33369.28 293.79 2336.51 29.61 2010-09-06 10:21:14.000 249 33369.34 293.80 2336.55 29.61 2010-09-06 10:21:15.000 249 33369.29 293.80 2336.51 29.61 2010-09-06 10:21:16.000 249 33369.13 293.77 2336.53 29.61 2010-09-06 10:21:17.000 249 33369.29 293.82 2336.55 29.61 2010-09-06 10:21:18.000 249 33369.24 293.80 2336.41 29.61 2010-09-06 10:21:19.000 249 33369.26 293.80 2336.42 29.61 2010-09-06 10:21:20.000 249 33369.24 293.79 2336.41 29.61 2010-09-06 10:21:21.000 249 33369.22 293.83 2336.41 29.61 2010-09-06 10:21:22.000 249 33369.16 293.83 2336.46 29.61 2010-09-06 10:21:23.000 249 33369.24 293.80 2336.45 29.61 2010-09-06 10:21:24.000 249 33369.03 293.85 2336.53 29.61 2010-09-06 10:21:25.000 249 33369.10 293.83 2336.50 29.61 2010-09-06 10:21:26.000 249 33369.22 293.82 2336.46 29.61 2010-09-06 10:21:27.000 249 33369.23 293.83 2336.50 29.61 2010-09-06 10:21:28.000 249 33369.25 293.83 2336.51 29.61 2010-09-06 10:21:29.000 249 33369.18 293.79 2336.52 29.61 2010-09-06 10:21:30.000 249 33369.21 293.79 2336.55 29.61 2010-09-06 10:21:31.000 249 33369.22 293.80 2336.47 29.61 2010-09-06 10:21:32.000 249 33369.24 293.80 2336.51 29.61 2010-09-06 10:21:33.000 249 33369.26 293.79 2336.41 29.61 2010-09-06 10:21:34.000 249 33369.13 293.81 2336.47 29.61 2010-09-06 10:21:35.000 249 33369.25 293.82 2336.45 29.61 2010-09-06 10:21:36.000 249 33369.25 293.80 2336.44 29.61 2010-09-06 10:21:37.000 249 33369.18 293.81 2336.40 29.61 2010-09-06 10:21:38.000 249 33369.24 293.78 2336.51 29.61 2010-09-06 10:21:39.000 249 33369.28 293.81 2336.49 29.61 2010-09-06 10:21:40.000 249 33369.31 293.73 2336.47 29.61 2010-09-06 10:21:41.000 249 33369.34 293.75 2336.54 29.61 2010-09-06 10:21:42.000 249 33369.32 293.76 2336.55 29.61 2010-09-06 10:21:43.000 249 33369.34 293.71 2336.51 29.61 2010-09-06 10:21:44.000 249 33369.43 293.65 2336.48 29.61 2010-09-06 10:21:45.000 249 33369.39 293.72 2336.53 29.61 2010-09-06 10:21:46.000 249 33369.44 293.67 2336.53 29.61 2010-09-06 10:21:47.000 249 33369.52 293.65 2336.52 29.61 2010-09-06 10:21:48.000 249 33369.54 293.62 2336.49 29.61 2010-09-06 10:21:49.000 249 33369.64 293.63 2336.45 29.61 2010-09-06 10:21:50.000 249 33369.66 293.59 2336.45 29.61 2010-09-06 10:21:51.000 249 33369.71 293.57 2336.43 29.61 2010-09-06 10:21:52.000 249 33369.64 293.57 2336.43 29.61 2010-09-06 10:21:53.000 249 33369.78 293.58 2336.33 29.61 2010-09-06 10:21:54.000 249 33369.84 293.55 2336.43 29.61 2010-09-06 10:21:55.000 249 33369.88 293.54 2336.35 29.61 2010-09-06 10:21:56.000 249 33369.86 293.50 2336.37 29.61 2010-09-06 10:21:57.000 249 33369.92 293.52 2336.33 29.61 2010-09-06 10:21:58.000 249 33369.82 293.48 2336.30 29.61 2010-09-06 10:21:59.000 249 33369.94 293.47 2336.25 29.61 2010-09-06 10:22:00.000 249 33369.96 293.49 2336.35 29.61 2010-09-06 10:22:01.000 249 33369.90 293.51 2336.27 29.61 2010-09-06 10:22:02.000 249 33369.94 293.51 2336.15 29.61 2010-09-06 10:22:03.000 249 33369.99 293.50 2336.16 29.61 2010-09-06 10:22:04.000 249 33370.02 293.47 2336.21 29.61 2010-09-06 10:22:05.000 249 33370.01 293.48 2336.10 29.61 2010-09-06 10:22:06.000 249 33370.04 293.49 2336.16 29.61 2010-09-06 10:22:07.000 249 33370.03 293.50 2336.19 29.61 2010-09-06 10:22:08.000 249 33370.15 293.48 2336.20 29.61 2010-09-06 10:22:09.000 249 33370.13 293.44 2336.16 29.61 2010-09-06 10:22:10.000 249 33370.09 293.47 2336.06 29.61 2010-09-06 10:22:11.000 249 33370.16 293.45 2336.09 29.61 2010-09-06 10:22:12.000 249 33370.13 293.48 2336.04 29.61 2010-09-06 10:22:13.000 249 33370.05 293.48 2336.03 29.61 2010-09-06 10:22:14.000 249 33370.06 293.45 2335.99 29.61 2010-09-06 10:22:15.000 249 33370.08 293.42 2336.06 29.61 2010-09-06 10:22:16.000 249 33370.12 293.44 2336.02 29.61 2010-09-06 10:22:17.000 249 33370.18 293.47 2335.96 29.61 2010-09-06 10:22:18.000 249 33370.23 293.45 2335.96 29.61 2010-09-06 10:22:19.000 249 33370.14 293.41 2335.96 29.61 2010-09-06 10:22:20.000 249 33370.27 293.46 2335.96 29.61 2010-09-06 10:22:21.000 249 33370.25 293.45 2335.95 29.61 2010-09-06 10:22:22.000 249 33370.24 293.46 2336.01 29.61 2010-09-06 10:22:23.000 249 33370.24 293.42 2335.89 29.61 2010-09-06 10:22:24.000 249 33370.22 293.45 2335.89 29.61 2010-09-06 10:22:25.000 249 33370.27 293.50 2335.91 29.61 2010-09-06 10:22:26.000 249 33370.20 293.45 2335.88 29.61 2010-09-06 10:22:27.000 249 33370.19 293.41 2335.83 29.61 2010-09-06 10:22:28.000 249 33370.30 293.44 2335.87 29.61 2010-09-06 10:22:29.000 249 33370.24 293.43 2335.89 29.61 2010-09-06 10:22:30.000 249 33370.19 293.44 2335.84 29.61 2010-09-06 10:22:31.000 249 33370.26 293.43 2335.93 29.61 2010-09-06 10:22:32.000 249 33370.24 293.42 2335.83 29.61 2010-09-06 10:22:33.000 249 33370.28 293.38 2335.79 29.61 2010-09-06 10:22:34.000 249 33370.34 293.33 2335.83 29.61 2010-09-06 10:22:35.000 249 33370.19 293.36 2335.91 29.61 2010-09-06 10:22:36.000 249 33370.40 293.31 2335.95 29.61 2010-09-06 10:22:37.000 249 33370.23 293.35 2335.81 29.61 2010-09-06 10:22:38.000 249 33370.29 293.31 2335.82 29.61 2010-09-06 10:22:39.000 249 33370.37 293.30 2335.79 29.61 2010-09-06 10:22:40.000 249 33370.31 293.32 2335.81 29.61 2010-09-06 10:22:41.000 249 33370.25 293.32 2335.80 29.61 2010-09-06 10:22:42.000 249 33370.44 293.32 2335.83 29.61 2010-09-06 10:22:43.000 249 33370.39 293.29 2335.74 29.61 2010-09-06 10:22:44.000 249 33370.30 293.31 2335.74 29.61 2010-09-06 10:22:45.000 249 33370.42 293.26 2335.75 29.61 2010-09-06 10:22:46.000 249 33370.36 293.27 2335.81 29.61 2010-09-06 10:22:47.000 249 33370.41 293.24 2335.72 29.61 2010-09-06 10:22:48.000 249 33370.43 293.27 2335.70 29.61 2010-09-06 10:22:49.000 249 33370.34 293.24 2335.72 29.61 2010-09-06 10:22:50.000 249 33370.37 293.24 2335.72 29.61 2010-09-06 10:22:51.000 249 33370.44 293.23 2335.67 29.61 2010-09-06 10:22:52.000 249 33370.49 293.25 2335.66 29.61 2010-09-06 10:22:53.000 249 33370.46 293.18 2335.69 29.61 2010-09-06 10:22:54.000 249 33370.52 293.18 2335.71 29.61 2010-09-06 10:22:55.000 249 33370.56 293.17 2335.71 29.61 2010-09-06 10:22:56.000 249 33370.52 293.19 2335.65 29.61 2010-09-06 10:22:57.000 249 33370.54 293.20 2335.68 29.61 2010-09-06 10:22:58.000 249 33370.62 293.18 2335.71 29.61 2010-09-06 10:22:59.000 249 33370.59 293.15 2335.57 29.61 2010-09-06 10:23:00.000 249 33370.64 293.15 2335.57 29.61 2010-09-06 10:23:01.000 249 33370.62 293.18 2335.57 29.61 2010-09-06 10:23:02.000 249 33370.59 293.15 2335.59 29.61 2010-09-06 10:23:03.000 249 33370.65 293.14 2335.59 29.61 2010-09-06 10:23:04.000 249 33370.69 293.17 2335.51 29.61 2010-09-06 10:23:05.000 249 33370.59 293.18 2335.49 29.61 2010-09-06 10:23:06.000 249 33370.76 293.10 2335.51 29.61 2010-09-06 10:23:07.000 249 33370.79 293.15 2335.50 29.61 2010-09-06 10:23:08.000 249 33370.81 293.12 2335.49 29.61 2010-09-06 10:23:09.000 249 33370.80 293.12 2335.47 29.61 2010-09-06 10:23:10.000 249 33370.76 293.11 2335.42 29.61 2010-09-06 10:23:11.000 249 33370.79 293.12 2335.47 29.61 2010-09-06 10:23:12.000 249 33370.82 293.08 2335.46 29.61 2010-09-06 10:23:13.000 249 33370.84 293.06 2335.40 29.61 2010-09-06 10:23:14.000 249 33370.82 293.09 2335.43 29.61 2010-09-06 10:23:15.000 249 33370.86 293.07 2335.41 29.61 2010-09-06 10:23:16.000 249 33370.83 293.06 2335.37 29.61 2010-09-06 10:23:17.000 249 33370.82 293.05 2335.37 29.61 2010-09-06 10:23:18.000 249 33370.79 293.09 2335.37 29.61 2010-09-06 10:23:19.000 249 33370.76 293.03 2335.41 29.61 2010-09-06 10:23:20.000 249 33370.81 293.02 2335.40 29.61 2010-09-06 10:23:21.000 249 33370.90 293.06 2335.29 29.61 2010-09-06 10:23:22.000 249 33370.86 293.04 2335.36 29.61 2010-09-06 10:23:23.000 249 33370.79 293.04 2335.26 29.61 2010-09-06 10:23:24.000 249 33370.79 293.03 2335.30 29.61 2010-09-06 10:23:25.000 249 33370.86 293.08 2335.26 29.61 2010-09-06 10:23:26.000 249 33370.83 293.05 2335.25 29.61 2010-09-06 10:23:27.000 249 33370.82 293.04 2335.30 29.61 2010-09-06 10:23:28.000 249 33370.83 293.02 2335.26 29.61 2010-09-06 10:23:29.000 249 33370.80 293.04 2335.35 29.61 2010-09-06 10:23:30.000 249 33370.71 293.06 2335.29 29.61 2010-09-06 10:23:31.000 249 33370.69 293.04 2335.31 29.61 2010-09-06 10:23:32.000 249 33370.64 293.02 2335.30 29.61 2010-09-06 10:23:33.000 249 33370.72 293.03 2335.25 29.61 2010-09-06 10:23:34.000 249 33370.74 293.05 2335.26 29.61 2010-09-06 10:23:35.000 249 33370.68 293.05 2335.22 29.61 2010-09-06 10:23:36.000 249 33370.67 293.09 2335.24 29.61 2010-09-06 10:23:37.000 249 33370.62 293.04 2335.25 29.61 2010-09-06 10:23:38.000 249 33370.64 293.08 2335.19 29.61 2010-09-06 10:23:39.000 249 33370.65 293.08 2335.26 29.61 2010-09-06 10:23:40.000 249 33370.64 293.10 2335.24 29.61 2010-09-06 10:23:41.000 249 33370.62 293.10 2335.28 29.61 2010-09-06 10:23:42.000 249 33370.67 293.08 2335.30 29.61 2010-09-06 10:23:43.000 249 33370.66 293.09 2335.25 29.61 2010-09-06 10:23:44.000 249 33370.59 293.06 2335.27 29.61 2010-09-06 10:23:45.000 249 33370.61 293.11 2335.28 29.61 2010-09-06 10:23:46.000 249 33370.67 293.11 2335.35 29.61 2010-09-06 10:23:47.000 249 33370.61 293.02 2335.25 29.61 2010-09-06 10:23:48.000 249 33370.55 293.07 2335.21 29.61 2010-09-06 10:23:49.000 249 33370.72 293.05 2335.25 29.61 2010-09-06 10:23:50.000 249 33370.58 293.01 2335.27 29.61 2010-09-06 10:23:51.000 249 33370.58 293.01 2335.31 29.61 2010-09-06 10:23:52.000 249 33370.54 293.06 2335.26 29.61 2010-09-06 10:23:53.000 249 33370.49 293.07 2335.18 29.61 2010-09-06 10:23:54.000 249 33370.52 293.01 2335.30 29.61 2010-09-06 10:23:55.000 249 33370.59 293.06 2335.31 29.61 2010-09-06 10:23:56.000 249 33370.45 293.04 2335.31 29.61 2010-09-06 10:23:57.000 249 33370.47 293.04 2335.30 29.61 2010-09-06 10:23:58.000 249 33370.52 292.99 2335.27 29.61 2010-09-06 10:23:59.000 249 33370.46 292.98 2335.26 29.61 2010-09-06 10:24:00.000 249 33370.52 293.01 2335.32 29.61 2010-09-06 10:24:01.000 249 33370.47 293.04 2335.26 29.61 2010-09-06 10:24:02.000 249 33370.42 293.03 2335.31 29.61 2010-09-06 10:24:03.000 249 33370.42 293.00 2335.33 29.61 2010-09-06 10:24:04.000 249 33370.41 293.02 2335.35 29.61 2010-09-06 10:24:05.000 249 33370.40 293.03 2335.25 29.61 2010-09-06 10:24:06.000 249 33370.42 293.02 2335.37 29.61 2010-09-06 10:24:07.000 249 33370.32 293.01 2335.31 29.61 2010-09-06 10:24:08.000 249 33370.39 292.99 2335.32 29.61 2010-09-06 10:24:09.000 249 33370.39 292.99 2335.35 29.61 2010-09-06 10:24:10.000 249 33370.35 293.01 2335.36 29.61 2010-09-06 10:24:11.000 249 33370.37 293.04 2335.39 29.61 2010-09-06 10:24:12.000 249 33370.25 293.02 2335.40 29.61 2010-09-06 10:24:13.000 249 33370.39 293.02 2335.31 29.61 2010-09-06 10:24:14.000 249 33370.30 293.03 2335.37 29.61 2010-09-06 10:24:15.000 249 33370.40 292.98 2335.30 29.61 2010-09-06 10:24:16.000 249 33370.29 292.99 2335.39 29.61 2010-09-06 10:24:17.000 249 33370.34 293.04 2335.41 29.61 2010-09-06 10:24:18.000 249 33370.34 293.01 2335.30 29.61 2010-09-06 10:24:19.000 249 33370.36 293.01 2335.31 29.61 2010-09-06 10:24:20.000 249 33370.37 293.05 2335.35 29.61 2010-09-06 10:24:21.000 249 33370.39 292.97 2335.31 29.61 2010-09-06 10:24:22.000 249 33370.36 293.02 2335.28 29.61 2010-09-06 10:24:23.000 249 33370.40 292.99 2335.39 29.61 2010-09-06 10:24:24.000 249 33370.36 292.92 2335.31 29.61 2010-09-06 10:24:25.000 249 33370.43 292.95 2335.28 29.61 2010-09-06 10:24:26.000 249 33370.34 292.96 2335.32 29.61 2010-09-06 10:24:27.000 249 33370.43 292.96 2335.32 29.61 2010-09-06 10:24:28.000 249 33370.42 292.90 2335.34 29.61 2010-09-06 10:24:29.000 249 33370.39 292.95 2335.30 29.61 2010-09-06 10:24:30.000 249 33370.34 292.91 2335.28 29.61 2010-09-06 10:24:31.000 249 33370.24 292.95 2335.37 29.61 2010-09-06 10:24:32.000 249 33370.31 292.91 2335.29 29.61 2010-09-06 10:24:33.000 249 33370.37 292.91 2335.38 29.61 2010-09-06 10:24:34.000 249 33370.31 292.92 2335.28 29.61 2010-09-06 10:24:35.000 249 33370.22 292.94 2335.22 29.61 2010-09-06 10:24:36.000 249 33370.35 292.89 2335.31 29.61 2010-09-06 10:24:37.000 249 33370.28 292.91 2335.30 29.61 2010-09-06 10:24:38.000 249 33370.26 292.87 2335.25 29.61 2010-09-06 10:24:39.000 249 33370.24 292.92 2335.28 29.61 2010-09-06 10:24:40.000 249 33370.21 292.89 2335.26 29.61 2010-09-06 10:24:41.000 249 33370.19 292.91 2335.22 29.61 2010-09-06 10:24:42.000 249 33370.19 292.89 2335.31 29.61 2010-09-06 10:24:43.000 249 33370.20 292.90 2335.32 29.61 2010-09-06 10:24:44.000 249 33370.18 292.87 2335.30 29.61 2010-09-06 10:24:45.000 249 33370.21 292.89 2335.26 29.61 2010-09-06 10:24:46.000 249 33370.22 292.90 2335.37 29.61 2010-09-06 10:24:47.000 249 33370.18 292.95 2335.24 29.61 2010-09-06 10:24:48.000 249 33370.12 292.89 2335.25 29.61 2010-09-06 10:24:49.000 249 33370.16 292.90 2335.31 29.61 2010-09-06 10:24:50.000 249 33370.15 292.89 2335.30 29.61 2010-09-06 10:24:51.000 249 33370.11 292.85 2335.27 29.61 2010-09-06 10:24:52.000 249 33370.22 292.83 2335.25 29.61 2010-09-06 10:24:53.000 249 33370.14 292.90 2335.21 29.61 2010-09-06 10:24:54.000 249 33370.22 292.87 2335.26 29.61 2010-09-06 10:24:55.000 249 33370.22 292.86 2335.25 29.61 2010-09-06 10:24:56.000 249 33370.18 292.83 2335.31 29.61 2010-09-06 10:24:57.000 249 33370.18 292.83 2335.20 29.61 2010-09-06 10:24:58.000 249 33370.17 292.88 2335.29 29.61 2010-09-06 10:24:59.000 249 33370.19 292.84 2335.24 29.61 2010-09-06 10:25:00.000 249 33370.08 292.87 2335.22 29.61 2010-09-06 10:25:01.000 249 33370.25 292.81 2335.31 29.61 2010-09-06 10:25:02.000 249 33370.22 292.81 2335.33 29.61 2010-09-06 10:25:03.000 249 33370.24 292.81 2335.33 29.61 2010-09-06 10:25:04.000 249 33370.30 292.80 2335.31 29.61 2010-09-06 10:25:05.000 249 33370.22 292.80 2335.26 29.61 2010-09-06 10:25:06.000 249 33370.27 292.81 2335.37 29.61 2010-09-06 10:25:07.000 249 33370.30 292.84 2335.26 29.61 2010-09-06 10:25:08.000 249 33370.28 292.83 2335.30 29.61 2010-09-06 10:25:09.000 249 33370.28 292.78 2335.28 29.61 2010-09-06 10:25:10.000 249 33370.33 292.83 2335.24 29.61 2010-09-06 10:25:11.000 249 33370.33 292.79 2335.23 29.61 2010-09-06 10:25:12.000 249 33370.35 292.79 2335.20 29.61 2010-09-06 10:25:13.000 249 33370.40 292.77 2335.24 29.61 2010-09-06 10:25:14.000 249 33370.38 292.74 2335.22 29.61 2010-09-06 10:25:15.000 249 33370.45 292.78 2335.22 29.61 2010-09-06 10:25:16.000 249 33370.44 292.77 2335.24 29.61 2010-09-06 10:25:17.000 249 33370.42 292.75 2335.24 29.61 2010-09-06 10:25:18.000 249 33370.51 292.74 2335.28 29.61 2010-09-06 10:25:19.000 249 33370.41 292.68 2335.23 29.61 2010-09-06 10:25:20.000 249 33370.50 292.71 2335.20 29.61 2010-09-06 10:25:21.000 249 33370.46 292.67 2335.19 29.61 2010-09-06 10:25:22.000 249 33370.52 292.70 2335.11 29.61 2010-09-06 10:25:23.000 249 33370.42 292.66 2335.15 29.61 2010-09-06 10:25:24.000 249 33370.56 292.68 2335.13 29.61 2010-09-06 10:25:25.000 249 33370.51 292.67 2335.13 29.61 2010-09-06 10:25:26.000 249 33370.57 292.67 2335.12 29.61 2010-09-06 10:25:27.000 249 33370.54 292.63 2335.04 29.61 2010-09-06 10:25:28.000 249 33370.54 292.64 2335.04 29.61 2010-09-06 10:25:29.000 249 33370.46 292.61 2335.04 29.61 2010-09-06 10:25:30.000 249 33370.50 292.60 2335.07 29.61 2010-09-06 10:25:31.000 249 33370.46 292.65 2335.10 29.61 2010-09-06 10:25:32.000 249 33370.45 292.62 2335.08 29.61 2010-09-06 10:25:33.000 249 33370.48 292.64 2335.09 29.61 2010-09-06 10:25:34.000 249 33370.43 292.69 2335.06 29.61 2010-09-06 10:25:35.000 249 33370.46 292.66 2334.99 29.61 2010-09-06 10:25:36.000 249 33370.47 292.65 2335.02 29.61 2010-09-06 10:25:37.000 249 33370.49 292.70 2335.01 29.61 2010-09-06 10:25:38.000 249 33370.50 292.68 2334.99 29.61 2010-09-06 10:25:39.000 249 33370.48 292.69 2334.97 29.61 2010-09-06 10:25:40.000 249 33370.47 292.66 2335.06 29.61 2010-09-06 10:25:41.000 249 33370.50 292.68 2335.00 29.61 2010-09-06 10:25:42.000 249 33370.37 292.65 2335.03 29.61 2010-09-06 10:25:43.000 249 33370.47 292.68 2334.95 29.61 2010-09-06 10:25:44.000 249 33370.48 292.65 2335.00 29.61 2010-09-06 10:25:45.000 249 33370.49 292.68 2334.98 29.61 2010-09-06 10:25:46.000 249 33370.54 292.65 2335.07 29.61 2010-09-06 10:25:47.000 249 33370.42 292.63 2334.97 29.61 2010-09-06 10:25:48.000 249 33370.42 292.64 2334.93 29.61 2010-09-06 10:25:49.000 249 33370.52 292.64 2335.01 29.61 2010-09-06 10:25:50.000 249 33370.48 292.62 2335.01 29.61 2010-09-06 10:25:51.000 249 33370.37 292.66 2334.92 29.61 2010-09-06 10:25:52.000 249 33370.46 292.68 2335.00 29.61 2010-09-06 10:25:53.000 249 33370.51 292.66 2334.95 29.61 2010-09-06 10:25:54.000 249 33370.36 292.69 2335.03 29.61 2010-09-06 10:25:55.000 249 33370.46 292.64 2334.94 29.61 2010-09-06 10:25:56.000 249 33370.41 292.63 2334.96 29.61 2010-09-06 10:25:57.000 249 33370.43 292.66 2335.00 29.61 2010-09-06 10:25:58.000 249 33370.54 292.65 2334.97 29.61 2010-09-06 10:25:59.000 249 33370.54 292.67 2334.99 29.61 2010-09-06 10:26:00.000 249 33370.42 292.66 2334.95 29.61 2010-09-06 10:26:01.000 249 33370.52 292.59 2334.93 29.61 2010-09-06 10:26:02.000 249 33370.55 292.62 2334.93 29.61 2010-09-06 10:26:03.000 249 33370.59 292.62 2335.00 29.61 2010-09-06 10:26:04.000 249 33370.49 292.63 2334.93 29.61 2010-09-06 10:26:05.000 249 33370.60 292.63 2334.98 29.61 2010-09-06 10:26:06.000 249 33370.53 292.62 2334.97 29.61 2010-09-06 10:26:07.000 249 33370.54 292.66 2334.94 29.61 2010-09-06 10:26:08.000 249 33370.61 292.62 2334.95 29.61 2010-09-06 10:26:09.000 249 33370.69 292.59 2334.88 29.61 2010-09-06 10:26:10.000 249 33370.67 292.59 2334.97 29.61 2010-09-06 10:26:11.000 249 33370.65 292.58 2334.97 29.61 2010-09-06 10:26:12.000 249 33370.62 292.54 2334.85 29.61 2010-09-06 10:26:13.000 249 33370.71 292.55 2334.83 29.61 2010-09-06 10:26:14.000 249 33370.69 292.51 2334.81 29.61 2010-09-06 10:26:15.000 249 33370.71 292.49 2334.85 29.61 2010-09-06 10:26:16.000 249 33370.74 292.51 2334.80 29.61 2010-09-06 10:26:17.000 249 33370.58 292.45 2334.91 29.61 2010-09-06 10:26:18.000 249 33370.74 292.50 2334.82 29.61 2010-09-06 10:26:19.000 249 33370.74 292.49 2334.82 29.61 2010-09-06 10:26:20.000 249 33370.74 292.47 2334.74 29.61 2010-09-06 10:26:21.000 249 33370.68 292.45 2334.81 29.61 2010-09-06 10:26:22.000 249 33370.68 292.44 2334.78 29.61 2010-09-06 10:26:23.000 249 33370.76 292.44 2334.74 29.60 2010-09-06 10:26:24.000 249 33370.78 292.42 2334.78 29.61 2010-09-06 10:26:25.000 249 33370.74 292.43 2334.81 29.61 2010-09-06 10:26:26.000 249 33370.69 292.44 2334.73 29.61 2010-09-06 10:26:27.000 249 33370.75 292.41 2334.79 29.60 2010-09-06 10:26:28.000 249 33370.62 292.43 2334.65 29.60 2010-09-06 10:26:29.000 249 33370.72 292.41 2334.69 29.61 2010-09-06 10:26:30.000 249 33370.76 292.44 2334.73 29.61 2010-09-06 10:26:31.000 249 33370.59 292.42 2334.67 29.60 2010-09-06 10:26:32.000 249 33370.72 292.43 2334.61 29.60 2010-09-06 10:26:33.000 249 33370.72 292.44 2334.65 29.61 2010-09-06 10:26:34.000 249 33370.77 292.39 2334.60 29.61 2010-09-06 10:26:35.000 249 33370.75 292.40 2334.69 29.61 2010-09-06 10:26:36.000 249 33370.62 292.42 2334.61 29.61 2010-09-06 10:26:37.000 249 33370.83 292.46 2334.70 29.61 2010-09-06 10:26:38.000 249 33370.75 292.43 2334.61 29.61 2010-09-06 10:26:39.000 249 33370.76 292.41 2334.57 29.61 2010-09-06 10:26:40.000 249 33370.71 292.41 2334.64 29.61 2010-09-06 10:26:41.000 249 33370.74 292.35 2334.64 29.61 2010-09-06 10:26:42.000 249 33370.63 292.42 2334.53 29.61 2010-09-06 10:26:43.000 249 33370.80 292.39 2334.61 29.61 2010-09-06 10:26:44.000 249 33370.74 292.40 2334.60 29.61 2010-09-06 10:26:45.000 249 33370.68 292.40 2334.59 29.61 2010-09-06 10:26:46.000 249 33370.61 292.37 2334.54 29.61 2010-09-06 10:26:47.000 249 33370.62 292.39 2334.58 29.61 2010-09-06 10:26:48.000 249 33370.64 292.37 2334.57 29.61 2010-09-06 10:26:49.000 249 33370.52 292.36 2334.58 29.61 2010-09-06 10:26:50.000 249 33370.69 292.38 2334.58 29.61 2010-09-06 10:26:51.000 249 33370.58 292.41 2334.58 29.60 2010-09-06 10:26:52.000 249 33370.52 292.39 2334.57 29.60 2010-09-06 10:26:53.000 249 33370.52 292.43 2334.56 29.60 2010-09-06 10:26:54.000 249 33370.65 292.43 2334.59 29.60 2010-09-06 10:26:55.000 249 33370.49 292.43 2334.59 29.60 2010-09-06 10:26:56.000 249 33370.48 292.45 2334.60 29.60 2010-09-06 10:26:57.000 249 33370.54 292.42 2334.60 29.60 2010-09-06 10:26:58.000 249 33370.50 292.47 2334.59 29.60 2010-09-06 10:26:59.000 249 33370.42 292.44 2334.64 29.60 2010-09-06 10:27:00.000 249 33370.54 292.44 2334.59 29.60 2010-09-06 10:27:01.000 249 33370.58 292.43 2334.64 29.60 2010-09-06 10:27:02.000 249 33370.56 292.42 2334.63 29.60 2010-09-06 10:27:03.000 249 33370.67 292.36 2334.56 29.60 2010-09-06 10:27:04.000 249 33370.63 292.37 2334.53 29.60 2010-09-06 10:27:05.000 249 33370.67 292.38 2334.70 29.60 2010-09-06 10:27:06.000 249 33370.62 292.31 2334.60 29.60 2010-09-06 10:27:07.000 249 33370.62 292.33 2334.63 29.60 2010-09-06 10:27:08.000 249 33370.64 292.31 2334.66 29.60 2010-09-06 10:27:09.000 249 33370.68 292.34 2334.58 29.60 2010-09-06 10:27:10.000 249 33370.78 292.28 2334.68 29.60 2010-09-06 10:27:11.000 249 33370.74 292.23 2334.63 29.60 2010-09-06 10:27:12.000 249 33370.69 292.24 2334.64 29.60 2010-09-06 10:27:13.000 249 33370.75 292.25 2334.52 29.60 2010-09-06 10:27:14.000 249 33370.79 292.29 2334.55 29.60 2010-09-06 10:27:15.000 249 33370.82 292.26 2334.55 29.60 2010-09-06 10:27:16.000 249 33370.90 292.28 2334.50 29.60 2010-09-06 10:27:17.000 249 33370.92 292.23 2334.57 29.60 2010-09-06 10:27:18.000 249 33370.96 292.22 2334.55 29.60 2010-09-06 10:27:19.000 249 33370.89 292.20 2334.59 29.60 2010-09-06 10:27:20.000 249 33370.93 292.19 2334.57 29.60 2010-09-06 10:27:21.000 249 33370.94 292.22 2334.53 29.60 2010-09-06 10:27:22.000 249 33370.99 292.17 2334.48 29.60 2010-09-06 10:27:23.000 249 33371.02 292.15 2334.46 29.60 2010-09-06 10:27:24.000 249 33371.07 292.15 2334.45 29.60 2010-09-06 10:27:25.000 249 33371.11 292.12 2334.45 29.60 2010-09-06 10:27:26.000 249 33371.14 292.09 2334.48 29.60 2010-09-06 10:27:27.000 249 33371.19 292.08 2334.37 29.60 2010-09-06 10:27:28.000 249 33371.14 292.10 2334.44 29.60 2010-09-06 10:27:29.000 249 33371.12 292.12 2334.40 29.60 2010-09-06 10:27:30.000 249 33371.19 292.13 2334.33 29.60 2010-09-06 10:27:31.000 249 33371.31 292.09 2334.32 29.60 2010-09-06 10:27:32.000 249 33371.21 292.08 2334.31 29.60 2010-09-06 10:27:33.000 249 33371.18 292.03 2334.35 29.60 2010-09-06 10:27:34.000 249 33371.20 292.06 2334.34 29.60 2010-09-06 10:27:35.000 249 33371.24 292.02 2334.29 29.60 2010-09-06 10:27:36.000 249 33371.18 292.06 2334.27 29.60 2010-09-06 10:27:37.000 249 33371.20 292.03 2334.31 29.60 2010-09-06 10:27:38.000 249 33371.29 292.02 2334.30 29.60 2010-09-06 10:27:39.000 249 33371.30 292.03 2334.20 29.60 2010-09-06 10:27:40.000 249 33371.20 292.04 2334.20 29.60 2010-09-06 10:27:41.000 249 33371.19 292.06 2334.31 29.60 2010-09-06 10:27:42.000 249 33371.19 292.02 2334.14 29.60 2010-09-06 10:27:43.000 249 33371.30 292.07 2334.20 29.60 2010-09-06 10:27:44.000 249 33371.20 292.04 2334.21 29.60 2010-09-06 10:27:45.000 249 33371.21 292.07 2334.26 29.60 2010-09-06 10:27:46.000 249 33371.19 292.07 2334.14 29.60 2010-09-06 10:27:47.000 249 33371.21 292.02 2334.24 29.60 2010-09-06 10:27:48.000 249 33371.25 292.03 2334.26 29.60 2010-09-06 10:27:49.000 249 33371.13 292.03 2334.11 29.60 2010-09-06 10:27:50.000 249 33371.14 292.03 2334.13 29.60 2010-09-06 10:27:51.000 249 33371.17 292.08 2334.22 29.60 2010-09-06 10:27:52.000 249 33371.08 292.04 2334.12 29.60 2010-09-06 10:27:53.000 249 33371.14 292.01 2334.13 29.60 2010-09-06 10:27:54.000 249 33371.12 292.05 2334.20 29.60 2010-09-06 10:27:55.000 249 33371.10 292.05 2334.16 29.60 2010-09-06 10:27:56.000 249 33371.20 292.04 2334.23 29.60 2010-09-06 10:27:57.000 249 33371.18 292.05 2334.16 29.60 2010-09-06 10:27:58.000 249 33371.09 292.04 2334.23 29.60 2010-09-06 10:27:59.000 249 33371.18 292.05 2334.13 29.60 2010-09-06 10:28:00.000 249 33371.16 292.07 2334.23 29.60 2010-09-06 10:28:01.000 249 33371.21 292.00 2334.14 29.60 2010-09-06 10:28:02.000 249 33371.23 291.99 2334.13 29.60 2010-09-06 10:28:03.000 249 33371.29 292.00 2334.20 29.60 2010-09-06 10:28:04.000 249 33371.25 292.00 2334.24 29.60 2010-09-06 10:28:05.000 249 33371.29 291.99 2334.16 29.60 2010-09-06 10:28:06.000 249 33371.35 292.00 2334.20 29.60 2010-09-06 10:28:07.000 249 33371.26 291.94 2334.14 29.60 2010-09-06 10:28:08.000 249 33371.31 291.91 2334.18 29.60 2010-09-06 10:28:09.000 249 33371.35 291.96 2334.20 29.60 2010-09-06 10:28:10.000 249 33371.40 291.94 2334.09 29.60 2010-09-06 10:28:11.000 249 33371.39 291.88 2334.09 29.60 2010-09-06 10:28:12.000 249 33371.45 291.91 2334.13 29.60 2010-09-06 10:28:13.000 249 33371.44 291.88 2334.10 29.60 2010-09-06 10:28:14.000 249 33371.36 291.84 2334.10 29.60 2010-09-06 10:28:15.000 249 33371.47 291.80 2334.17 29.60 2010-09-06 10:28:16.000 249 33371.52 291.87 2334.08 29.60 2010-09-06 10:28:17.000 249 33371.49 291.77 2334.07 29.60 2010-09-06 10:28:18.000 249 33371.57 291.82 2334.08 29.60 2010-09-06 10:28:19.000 249 33371.62 291.81 2333.95 29.60 2010-09-06 10:28:20.000 249 33371.56 291.78 2333.98 29.60 2010-09-06 10:28:21.000 249 33371.58 291.81 2333.98 29.60 2010-09-06 10:28:22.000 249 33371.64 291.84 2334.04 29.60 2010-09-06 10:28:23.000 249 33371.67 291.84 2334.00 29.60 2010-09-06 10:28:24.000 249 33371.74 291.80 2334.03 29.60 2010-09-06 10:28:25.000 249 33371.65 291.78 2333.95 29.60 2010-09-06 10:28:26.000 249 33371.67 291.77 2333.99 29.60 2010-09-06 10:28:27.000 249 33371.75 291.77 2333.92 29.60 2010-09-06 10:28:28.000 249 33371.74 291.78 2333.90 29.60 2010-09-06 10:28:29.000 249 33371.75 291.75 2333.89 29.60 2010-09-06 10:28:30.000 249 33371.82 291.77 2333.94 29.60 2010-09-06 10:28:31.000 249 33371.88 291.68 2333.91 29.60 2010-09-06 10:28:32.000 249 33371.81 291.72 2333.83 29.60 2010-09-06 10:28:33.000 249 33371.91 291.73 2333.91 29.60 2010-09-06 10:28:34.000 249 33371.98 291.64 2333.82 29.60 2010-09-06 10:28:35.000 249 33371.90 291.68 2333.77 29.60 2010-09-06 10:28:36.000 249 33372.07 291.70 2333.74 29.60 2010-09-06 10:28:37.000 249 33372.00 291.71 2333.84 29.60 2010-09-06 10:28:38.000 249 33372.09 291.65 2333.72 29.60 2010-09-06 10:28:39.000 249 33372.10 291.67 2333.83 29.60 2010-09-06 10:28:40.000 249 33372.23 291.58 2333.74 29.60 2010-09-06 10:28:41.000 249 33372.17 291.60 2333.72 29.60 2010-09-06 10:28:42.000 249 33372.23 291.59 2333.67 29.60 2010-09-06 10:28:43.000 249 33372.29 291.55 2333.66 29.60 2010-09-06 10:28:44.000 249 33372.26 291.57 2333.66 29.60 2010-09-06 10:28:45.000 249 33372.37 291.54 2333.67 29.60 2010-09-06 10:28:46.000 249 33372.41 291.52 2333.65 29.60 2010-09-06 10:28:47.000 249 33372.47 291.54 2333.55 29.60 2010-09-06 10:28:48.000 249 33372.46 291.49 2333.58 29.60 2010-09-06 10:28:49.000 249 33372.47 291.52 2333.61 29.60 2010-09-06 10:28:50.000 249 33372.32 291.54 2333.53 29.60 2010-09-06 10:28:51.000 249 33372.41 291.53 2333.48 29.60 2010-09-06 10:28:52.000 249 33372.47 291.49 2333.45 29.60 2010-09-06 10:28:53.000 249 33372.45 291.53 2333.39 29.60 2010-09-06 10:28:54.000 249 33372.41 291.51 2333.41 29.60 2010-09-06 10:28:55.000 249 33372.52 291.52 2333.47 29.60 2010-09-06 10:28:56.000 249 33372.43 291.54 2333.45 29.60 2010-09-06 10:28:57.000 249 33372.44 291.52 2333.39 29.60 2010-09-06 10:28:58.000 249 33372.44 291.54 2333.37 29.60 2010-09-06 10:28:59.000 249 33372.45 291.56 2333.39 29.60 2010-09-06 10:29:00.000 249 33372.47 291.62 2333.36 29.60 2010-09-06 10:29:01.000 249 33372.56 291.57 2333.35 29.60 2010-09-06 10:29:02.000 249 33372.47 291.57 2333.35 29.60 2010-09-06 10:29:03.000 249 33372.53 291.60 2333.41 29.60 2010-09-06 10:29:04.000 249 33372.51 291.56 2333.31 29.60 2010-09-06 10:29:05.000 249 33372.61 291.59 2333.33 29.60 2010-09-06 10:29:06.000 249 33372.50 291.57 2333.38 29.60 2010-09-06 10:29:07.000 249 33372.57 291.55 2333.35 29.60 2010-09-06 10:29:08.000 249 33372.58 291.54 2333.35 29.60 2010-09-06 10:29:09.000 249 33372.54 291.53 2333.30 29.60 2010-09-06 10:29:10.000 249 33372.58 291.54 2333.28 29.60 2010-09-06 10:29:11.000 249 33372.60 291.51 2333.29 29.60 2010-09-06 10:29:12.000 249 33372.48 291.57 2333.29 29.60 2010-09-06 10:29:13.000 249 33372.64 291.48 2333.28 29.60 2010-09-06 10:29:14.000 249 33372.66 291.49 2333.31 29.60 2010-09-06 10:29:15.000 249 33372.68 291.52 2333.27 29.60 2010-09-06 10:29:16.000 249 33372.67 291.52 2333.26 29.60 2010-09-06 10:29:17.000 249 33372.64 291.51 2333.20 29.60 2010-09-06 10:29:18.000 249 33372.64 291.49 2333.29 29.60 2010-09-06 10:29:19.000 249 33372.71 291.53 2333.27 29.60 2010-09-06 10:29:20.000 249 33372.67 291.52 2333.24 29.60 2010-09-06 10:29:21.000 249 33372.72 291.52 2333.20 29.60 2010-09-06 10:29:22.000 249 33372.74 291.45 2333.23 29.60 2010-09-06 10:29:23.000 249 33372.73 291.48 2333.26 29.60 2010-09-06 10:29:24.000 249 33372.63 291.49 2333.29 29.60 2010-09-06 10:29:25.000 249 33372.85 291.45 2333.17 29.60 2010-09-06 10:29:26.000 249 33372.73 291.44 2333.22 29.60 2010-09-06 10:29:27.000 249 33372.79 291.45 2333.24 29.60 2010-09-06 10:29:28.000 249 33372.79 291.49 2333.22 29.60 2010-09-06 10:29:29.000 249 33372.67 291.44 2333.17 29.60 2010-09-06 10:29:30.000 249 33372.72 291.48 2333.15 29.60 2010-09-06 10:29:31.000 249 33372.80 291.44 2333.20 29.60 2010-09-06 10:29:32.000 249 33372.76 291.41 2333.17 29.60 2010-09-06 10:29:33.000 249 33372.78 291.47 2333.16 29.60 2010-09-06 10:29:34.000 249 33372.68 291.45 2333.17 29.60 2010-09-06 10:29:35.000 249 33372.64 291.46 2333.18 29.60 2010-09-06 10:29:36.000 249 33372.71 291.44 2333.14 29.60 2010-09-06 10:29:37.000 249 33372.78 291.47 2333.20 29.60 2010-09-06 10:29:38.000 249 33372.81 291.44 2333.16 29.60 2010-09-06 10:29:39.000 249 33372.74 291.41 2333.24 29.60 2010-09-06 10:29:40.000 249 33372.76 291.42 2333.14 29.60 2010-09-06 10:29:41.000 249 33372.81 291.46 2333.10 29.60 2010-09-06 10:29:42.000 249 33372.75 291.40 2333.14 29.60 2010-09-06 10:29:43.000 249 33372.69 291.43 2333.18 29.60 2010-09-06 10:29:44.000 249 33372.66 291.40 2333.14 29.60 2010-09-06 10:29:45.000 249 33372.74 291.44 2333.12 29.60 2010-09-06 10:29:46.000 249 33372.75 291.42 2333.11 29.60 2010-09-06 10:29:47.000 249 33372.71 291.45 2333.15 29.60 2010-09-06 10:29:48.000 249 33372.75 291.43 2333.14 29.60 2010-09-06 10:29:49.000 249 33372.70 291.45 2333.05 29.60 2010-09-06 10:29:50.000 249 33372.75 291.43 2333.14 29.60 2010-09-06 10:29:51.000 249 33372.75 291.42 2333.12 29.60 2010-09-06 10:29:52.000 249 33372.78 291.40 2333.16 29.60 2010-09-06 10:29:53.000 249 33372.73 291.41 2333.11 29.60 2010-09-06 10:29:54.000 249 33372.77 291.38 2333.14 29.60 2010-09-06 10:29:55.000 249 33372.88 291.38 2333.08 29.60 2010-09-06 10:29:56.000 249 33372.81 291.36 2333.10 29.60 2010-09-06 10:29:57.000 249 33372.78 291.39 2333.10 29.60 2010-09-06 10:29:58.000 249 33372.93 291.38 2333.10 29.60 2010-09-06 10:29:59.000 249 33372.91 291.33 2333.08 29.60 2010-09-06 10:30:00.000 249 33372.89 291.33 2333.14 29.60 2010-09-06 10:30:01.000 249 33372.87 291.35 2333.11 29.60 2010-09-06 10:30:02.000 249 33372.81 291.32 2333.14 29.60 2010-09-06 10:30:03.000 249 33372.95 291.30 2333.06 29.60 2010-09-06 10:30:04.000 249 33373.02 291.31 2333.08 29.60 2010-09-06 10:30:05.000 249 33372.97 291.31 2333.01 29.60 2010-09-06 10:30:06.000 249 33373.01 291.33 2333.07 29.60 2010-09-06 10:30:07.000 249 33373.05 291.33 2333.01 29.60 2010-09-06 10:30:08.000 249 33373.02 291.31 2332.96 29.60 2010-09-06 10:30:09.000 249 33373.01 291.28 2333.07 29.60 2010-09-06 10:30:10.000 249 33373.10 291.30 2333.04 29.60 2010-09-06 10:30:11.000 249 33372.94 291.29 2332.97 29.60 2010-09-06 10:30:12.000 249 33373.05 291.31 2333.08 29.60 2010-09-06 10:30:13.000 249 33373.07 291.26 2332.93 29.60 2010-09-06 10:30:14.000 249 33372.95 291.25 2332.98 29.60 2010-09-06 10:30:15.000 249 33373.04 291.32 2332.98 29.60 2010-09-06 10:30:16.000 249 33373.05 291.27 2332.98 29.60 2010-09-06 10:30:17.000 249 33373.06 291.31 2332.94 29.60 2010-09-06 10:30:18.000 249 33373.00 291.30 2333.01 29.60 2010-09-06 10:30:19.000 249 33373.01 291.29 2332.91 29.60 2010-09-06 10:30:20.000 249 33372.97 291.29 2332.89 29.60 2010-09-06 10:30:21.000 249 33372.96 291.30 2332.85 29.60 2010-09-06 10:30:22.000 249 33372.95 291.28 2332.94 29.60 2010-09-06 10:30:23.000 249 33372.91 291.28 2332.88 29.60 2010-09-06 10:30:24.000 249 33373.06 291.32 2332.94 29.60 2010-09-06 10:30:25.000 249 33372.91 291.28 2332.93 29.60 2010-09-06 10:30:26.000 249 33372.94 291.30 2332.89 29.60 2010-09-06 10:30:27.000 249 33373.00 291.30 2332.83 29.60 2010-09-06 10:30:28.000 249 33372.92 291.29 2332.86 29.60 2010-09-06 10:30:29.000 249 33372.94 291.26 2332.83 29.60 2010-09-06 10:30:30.000 249 33372.83 291.25 2332.86 29.60 2010-09-06 10:30:31.000 249 33372.89 291.26 2332.82 29.60 2010-09-06 10:30:32.000 249 33372.80 291.30 2332.80 29.60 2010-09-06 10:30:33.000 249 33372.72 291.24 2332.84 29.60 2010-09-06 10:30:34.000 249 33372.85 291.32 2332.95 29.60 2010-09-06 10:30:35.000 249 33372.76 291.25 2332.89 29.60 2010-09-06 10:30:36.000 249 33372.78 291.25 2332.77 29.60 2010-09-06 10:30:37.000 249 33372.81 291.26 2333.02 29.60 2010-09-06 10:30:38.000 249 33372.73 291.26 2332.99 29.60 2010-09-06 10:30:39.000 249 33372.79 291.27 2332.89 29.60 2010-09-06 10:30:40.000 249 33372.69 291.27 2332.83 29.60 2010-09-06 10:30:41.000 249 33372.58 291.31 2332.93 29.60 2010-09-06 10:30:42.000 249 33372.63 291.33 2333.01 29.60 2010-09-06 10:30:43.000 249 33372.71 291.30 2332.91 29.60 2010-09-06 10:30:44.000 249 33372.63 291.30 2332.94 29.60 2010-09-06 10:30:45.000 249 33372.73 291.30 2332.98 29.60 2010-09-06 10:30:46.000 249 33372.69 291.35 2332.92 29.60 2010-09-06 10:30:47.000 249 33372.70 291.32 2332.98 29.60 2010-09-06 10:30:48.000 249 33372.74 291.32 2332.97 29.60 2010-09-06 10:30:49.000 249 33372.72 291.31 2332.97 29.60 2010-09-06 10:30:50.000 249 33372.70 291.28 2332.92 29.60 2010-09-06 10:30:51.000 249 33372.77 291.31 2333.03 29.60 2010-09-06 10:30:52.000 249 33372.80 291.33 2332.98 29.60 2010-09-06 10:30:53.000 249 33372.76 291.30 2333.05 29.60 2010-09-06 10:30:54.000 249 33372.85 291.26 2333.02 29.60 2010-09-06 10:30:55.000 249 33372.85 291.27 2332.97 29.60 2010-09-06 10:30:56.000 249 33372.82 291.26 2332.94 29.60 2010-09-06 10:30:57.000 249 33372.88 291.29 2332.93 29.60 2010-09-06 10:30:58.000 249 33372.88 291.23 2332.95 29.60 2010-09-06 10:30:59.000 249 33372.83 291.22 2332.97 29.60 2010-09-06 10:31:00.000 249 33372.97 291.24 2333.07 29.60 2010-09-06 10:31:01.000 249 33373.03 291.15 2332.89 29.60 2010-09-06 10:31:02.000 249 33372.95 291.15 2332.98 29.60 2010-09-06 10:31:03.000 249 33373.05 291.15 2332.94 29.60 2010-09-06 10:31:04.000 249 33372.98 291.15 2332.93 29.60 2010-09-06 10:31:05.000 249 33373.06 291.17 2332.90 29.60 2010-09-06 10:31:06.000 249 33373.00 291.14 2332.88 29.60 2010-09-06 10:31:07.000 249 33373.03 291.08 2332.91 29.60 2010-09-06 10:31:08.000 249 33373.06 291.03 2332.88 29.60 2010-09-06 10:31:09.000 249 33373.04 291.12 2332.91 29.60 2010-09-06 10:31:10.000 249 33373.12 291.09 2332.91 29.60 2010-09-06 10:31:11.000 249 33373.13 291.11 2332.76 29.60 2010-09-06 10:31:12.000 249 33373.09 291.06 2332.86 29.60 2010-09-06 10:31:13.000 249 33373.02 291.09 2332.86 29.60 2010-09-06 10:31:14.000 249 33372.99 291.05 2332.87 29.60 2010-09-06 10:31:15.000 249 33373.09 291.01 2332.84 29.60 2010-09-06 10:31:16.000 249 33373.04 291.07 2332.85 29.60 2010-09-06 10:31:17.000 249 33373.05 291.04 2332.81 29.60 2010-09-06 10:31:18.000 249 33373.10 291.05 2332.79 29.60 2010-09-06 10:31:19.000 249 33373.04 291.05 2332.80 29.60 2010-09-06 10:31:20.000 249 33373.04 291.02 2332.77 29.60 2010-09-06 10:31:21.000 249 33373.03 291.07 2332.72 29.60 2010-09-06 10:31:22.000 249 33373.00 291.06 2332.83 29.60 2010-09-06 10:31:23.000 249 33373.01 291.05 2332.80 29.60 2010-09-06 10:31:24.000 249 33373.04 291.07 2332.70 29.60 2010-09-06 10:31:25.000 249 33373.01 291.05 2332.71 29.60 2010-09-06 10:31:26.000 249 33372.97 291.08 2332.81 29.60 2010-09-06 10:31:27.000 249 33373.07 291.07 2332.68 29.60 2010-09-06 10:31:28.000 249 33373.01 291.03 2332.85 29.60 2010-09-06 10:31:29.000 249 33373.05 291.04 2332.69 29.60 2010-09-06 10:31:30.000 249 33373.08 291.04 2332.61 29.60 2010-09-06 10:31:31.000 249 33373.03 291.05 2332.76 29.60 2010-09-06 10:31:32.000 249 33373.00 291.05 2332.74 29.60 2010-09-06 10:31:33.000 249 33373.08 291.07 2332.74 29.60 2010-09-06 10:31:34.000 249 33373.06 291.02 2332.76 29.60 2010-09-06 10:31:35.000 249 33373.05 291.01 2332.73 29.60 2010-09-06 10:31:36.000 249 33373.00 291.05 2332.76 29.60 2010-09-06 10:31:37.000 249 33373.08 291.01 2332.61 29.60 2010-09-06 10:31:38.000 249 33373.00 291.01 2332.70 29.60 2010-09-06 10:31:39.000 249 33373.00 290.96 2332.67 29.60 2010-09-06 10:31:40.000 249 33372.98 291.00 2332.68 29.60 2010-09-06 10:31:41.000 249 33373.09 290.99 2332.74 29.60 2010-09-06 10:31:42.000 249 33373.00 290.98 2332.70 29.60 2010-09-06 10:31:43.000 249 33373.11 290.94 2332.64 29.60 2010-09-06 10:31:44.000 249 33373.10 290.97 2332.66 29.60 2010-09-06 10:31:45.000 249 33373.00 290.97 2332.66 29.60 2010-09-06 10:31:46.000 249 33373.04 290.97 2332.61 29.60 2010-09-06 10:31:47.000 249 33373.05 290.96 2332.74 29.60 2010-09-06 10:31:48.000 249 33373.11 290.91 2332.71 29.60 2010-09-06 10:31:49.000 249 33373.03 290.90 2332.59 29.60 2010-09-06 10:31:50.000 249 33373.01 290.91 2332.68 29.60 2010-09-06 10:31:51.000 249 33372.96 290.92 2332.74 29.60 2010-09-06 10:31:52.000 249 33373.00 290.95 2332.71 29.60 2010-09-06 10:31:53.000 249 33372.95 290.95 2332.64 29.60 2010-09-06 10:31:54.000 249 33373.00 290.90 2332.70 29.60 2010-09-06 10:31:55.000 249 33373.06 290.94 2332.72 29.60 2010-09-06 10:31:56.000 249 33372.95 290.91 2332.68 29.60 2010-09-06 10:31:57.000 249 33373.03 290.90 2332.68 29.60 2010-09-06 10:31:58.000 249 33373.02 290.92 2332.74 29.60 2010-09-06 10:31:59.000 249 33372.91 290.89 2332.69 29.60 2010-09-06 10:32:00.000 249 33372.91 290.92 2332.68 29.60 2010-09-06 10:32:01.000 249 33372.95 290.94 2332.73 29.60 2010-09-06 10:32:02.000 249 33372.90 290.95 2332.75 29.60 2010-09-06 10:32:03.000 249 33373.08 290.89 2332.73 29.60 2010-09-06 10:32:04.000 249 33372.98 290.90 2332.67 29.60 2010-09-06 10:32:05.000 249 33372.93 290.93 2332.64 29.60 2010-09-06 10:32:06.000 249 33372.90 290.94 2332.74 29.60 2010-09-06 10:32:07.000 249 33372.90 290.92 2332.73 29.60 2010-09-06 10:32:08.000 249 33372.93 290.93 2332.73 29.60 2010-09-06 10:32:09.000 249 33372.84 290.89 2332.73 29.60 2010-09-06 10:32:10.000 249 33372.92 290.88 2332.71 29.60 2010-09-06 10:32:11.000 249 33372.89 290.95 2332.70 29.60 2010-09-06 10:32:12.000 249 33372.93 290.90 2332.72 29.60 2010-09-06 10:32:13.000 249 33373.00 290.91 2332.66 29.60 2010-09-06 10:32:14.000 249 33372.93 290.88 2332.68 29.60 2010-09-06 10:32:15.000 249 33372.98 290.86 2332.60 29.60 2010-09-06 10:32:16.000 249 33373.03 290.83 2332.66 29.60 2010-09-06 10:32:17.000 249 33372.93 290.83 2332.72 29.60 2010-09-06 10:32:18.000 249 33372.96 290.85 2332.66 29.60 2010-09-06 10:32:19.000 249 33373.07 290.84 2332.56 29.60 2010-09-06 10:32:20.000 249 33372.85 290.84 2332.61 29.60 2010-09-06 10:32:21.000 249 33373.08 290.86 2332.60 29.60 2010-09-06 10:32:22.000 249 33373.05 290.77 2332.61 29.60 2010-09-06 10:32:23.000 249 33373.03 290.81 2332.67 29.60 2010-09-06 10:32:24.000 249 33373.00 290.79 2332.72 29.60 2010-09-06 10:32:25.000 249 33373.01 290.77 2332.62 29.60 2010-09-06 10:32:26.000 249 33373.07 290.78 2332.57 29.60 2010-09-06 10:32:27.000 249 33373.00 290.80 2332.58 29.60 2010-09-06 10:32:28.000 249 33372.98 290.79 2332.58 29.60 2010-09-06 10:32:29.000 249 33372.99 290.75 2332.71 29.60 2010-09-06 10:32:30.000 249 33372.94 290.74 2332.61 29.60 2010-09-06 10:32:31.000 249 33372.97 290.75 2332.58 29.60 2010-09-06 10:32:32.000 249 33372.90 290.79 2332.61 29.60 2010-09-06 10:32:33.000 249 33372.96 290.76 2332.60 29.60 2010-09-06 10:32:34.000 249 33373.01 290.79 2332.61 29.60 2010-09-06 10:32:35.000 249 33373.08 290.77 2332.65 29.60 2010-09-06 10:32:36.000 249 33372.92 290.75 2332.53 29.60 2010-09-06 10:32:37.000 249 33372.94 290.75 2332.59 29.60 2010-09-06 10:32:38.000 249 33372.95 290.75 2332.58 29.60 2010-09-06 10:32:39.000 249 33372.97 290.76 2332.69 29.59 2010-09-06 10:32:40.000 249 33372.91 290.76 2332.54 29.59 2010-09-06 10:32:41.000 249 33372.95 290.76 2332.57 29.59 2010-09-06 10:32:42.000 249 33372.91 290.75 2332.58 29.60 2010-09-06 10:32:43.000 249 33372.83 290.77 2332.52 29.59 2010-09-06 10:32:44.000 249 33372.85 290.75 2332.57 29.59 2010-09-06 10:32:45.000 249 33372.85 290.75 2332.59 29.59 2010-09-06 10:32:46.000 249 33372.90 290.77 2332.57 29.59 2010-09-06 10:32:47.000 249 33372.79 290.72 2332.62 29.59 2010-09-06 10:32:48.000 249 33372.88 290.71 2332.68 29.60 2010-09-06 10:32:49.000 249 33372.86 290.70 2332.52 29.59 2010-09-06 10:32:50.000 249 33372.88 290.72 2332.59 29.59 2010-09-06 10:32:51.000 249 33372.94 290.74 2332.66 29.59 2010-09-06 10:32:52.000 249 33372.93 290.69 2332.58 29.59 2010-09-06 10:32:53.000 249 33372.89 290.69 2332.56 29.60 2010-09-06 10:32:54.000 249 33372.97 290.70 2332.55 29.59 2010-09-06 10:32:55.000 249 33372.82 290.69 2332.62 29.59 2010-09-06 10:32:56.000 249 33372.89 290.70 2332.53 29.59 2010-09-06 10:32:57.000 249 33372.94 290.65 2332.61 29.59 2010-09-06 10:32:58.000 249 33372.90 290.62 2332.55 29.60 2010-09-06 10:32:59.000 249 33372.93 290.65 2332.59 29.60 2010-09-06 10:33:00.000 249 33372.84 290.64 2332.54 29.60 2010-09-06 10:33:01.000 249 33372.89 290.59 2332.66 29.60 2010-09-06 10:33:02.000 249 33372.91 290.61 2332.62 29.60 2010-09-06 10:33:03.000 249 33372.89 290.64 2332.54 29.60 2010-09-06 10:33:04.000 249 33372.93 290.62 2332.57 29.60 2010-09-06 10:33:05.000 249 33372.88 290.61 2332.53 29.60 2010-09-06 10:33:06.000 249 33372.95 290.60 2332.55 29.60 2010-09-06 10:33:07.000 249 33372.91 290.61 2332.63 29.60 2010-09-06 10:33:08.000 249 33372.94 290.62 2332.67 29.60 2010-09-06 10:33:09.000 249 33372.98 290.63 2332.61 29.60 2010-09-06 10:33:10.000 249 33373.03 290.64 2332.62 29.60 2010-09-06 10:33:11.000 249 33372.95 290.62 2332.55 29.60 2010-09-06 10:33:12.000 249 33373.00 290.62 2332.61 29.59 2010-09-06 10:33:13.000 249 33373.06 290.61 2332.51 29.60 2010-09-06 10:33:14.000 249 33373.02 290.60 2332.53 29.60 2010-09-06 10:33:15.000 249 33373.09 290.62 2332.65 29.60 2010-09-06 10:33:16.000 249 33373.05 290.53 2332.51 29.60 2010-09-06 10:33:17.000 249 33373.06 290.54 2332.51 29.60 2010-09-06 10:33:18.000 249 33373.21 290.55 2332.52 29.59 2010-09-06 10:33:19.000 249 33373.15 290.52 2332.52 29.60 2010-09-06 10:33:20.000 249 33373.16 290.50 2332.46 29.59 2010-09-06 10:33:21.000 249 33373.18 290.52 2332.46 29.60 2010-09-06 10:33:22.000 249 33373.10 290.51 2332.44 29.59 2010-09-06 10:33:23.000 249 33373.14 290.50 2332.47 29.60 2010-09-06 10:33:24.000 249 33373.16 290.46 2332.40 29.59 2010-09-06 10:33:25.000 249 33373.28 290.48 2332.46 29.59 2010-09-06 10:33:26.000 249 33373.20 290.48 2332.48 29.60 2010-09-06 10:33:27.000 249 33373.22 290.43 2332.51 29.60 2010-09-06 10:33:28.000 249 33373.21 290.46 2332.45 29.59 2010-09-06 10:33:29.000 249 33373.31 290.44 2332.40 29.60 2010-09-06 10:33:30.000 249 33373.17 290.47 2332.42 29.60 2010-09-06 10:33:31.000 249 33373.31 290.46 2332.33 29.60 2010-09-06 10:33:32.000 249 33373.13 290.43 2332.39 29.60 2010-09-06 10:33:33.000 249 33373.26 290.43 2332.30 29.60 2010-09-06 10:33:34.000 249 33373.25 290.50 2332.34 29.60 2010-09-06 10:33:35.000 249 33373.24 290.46 2332.29 29.60 2010-09-06 10:33:36.000 249 33373.22 290.46 2332.27 29.60 2010-09-06 10:33:37.000 249 33373.13 290.44 2332.31 29.60 2010-09-06 10:33:38.000 249 33373.13 290.48 2332.33 29.59 2010-09-06 10:33:39.000 249 33373.23 290.41 2332.27 29.60 2010-09-06 10:33:40.000 249 33373.23 290.44 2332.28 29.60 2010-09-06 10:33:41.000 249 33373.14 290.45 2332.31 29.60 2010-09-06 10:33:42.000 249 33373.27 290.44 2332.34 29.60 2010-09-06 10:33:43.000 249 33373.22 290.44 2332.32 29.60 2010-09-06 10:33:44.000 249 33373.14 290.41 2332.31 29.60 2010-09-06 10:33:45.000 249 33373.13 290.40 2332.24 29.60 2010-09-06 10:33:46.000 249 33373.25 290.46 2332.25 29.60 2010-09-06 10:33:47.000 249 33373.19 290.45 2332.30 29.60 2010-09-06 10:33:48.000 249 33373.12 290.38 2332.29 29.60 2010-09-06 10:33:49.000 249 33373.21 290.47 2332.29 29.60 2010-09-06 10:33:50.000 249 33373.19 290.43 2332.34 29.60 2010-09-06 10:33:51.000 249 33373.10 290.43 2332.20 29.60 2010-09-06 10:33:52.000 249 33373.14 290.44 2332.22 29.60 2010-09-06 10:33:53.000 249 33373.09 290.40 2332.21 29.60 2010-09-06 10:33:54.000 249 33372.98 290.42 2332.18 29.60 2010-09-06 10:33:55.000 249 33373.10 290.35 2332.32 29.60 2010-09-06 10:33:56.000 249 33373.19 290.33 2332.39 29.60 2010-09-06 10:33:57.000 249 33373.07 290.44 2332.29 29.60 2010-09-06 10:33:58.000 249 33372.98 290.38 2332.25 29.59 2010-09-06 10:33:59.000 249 33372.99 290.39 2332.33 29.60 2010-09-06 10:34:00.000 249 33372.99 290.37 2332.26 29.60 2010-09-06 10:34:01.000 249 33372.99 290.36 2332.24 29.60 2010-09-06 10:34:02.000 249 33373.00 290.37 2332.26 29.59 2010-09-06 10:34:03.000 249 33372.90 290.39 2332.30 29.59 2010-09-06 10:34:04.000 249 33373.00 290.34 2332.26 29.60 2010-09-06 10:34:05.000 249 33372.94 290.36 2332.26 29.60 2010-09-06 10:34:06.000 249 33372.95 290.39 2332.28 29.59 2010-09-06 10:34:07.000 249 33372.97 290.38 2332.35 29.59 2010-09-06 10:34:08.000 249 33372.98 290.39 2332.30 29.59 2010-09-06 10:34:09.000 249 33372.95 290.37 2332.32 29.59 2010-09-06 10:34:10.000 249 33373.01 290.36 2332.42 29.59 2010-09-06 10:34:11.000 249 33373.07 290.35 2332.33 29.60 2010-09-06 10:34:12.000 249 33373.03 290.31 2332.27 29.59 2010-09-06 10:34:13.000 249 33373.05 290.31 2332.30 29.59 2010-09-06 10:34:14.000 249 33373.01 290.31 2332.28 29.59 2010-09-06 10:34:15.000 249 33373.05 290.27 2332.31 29.59 2010-09-06 10:34:16.000 249 33373.10 290.28 2332.39 29.59 2010-09-06 10:34:17.000 249 33373.11 290.23 2332.33 29.59 2010-09-06 10:34:18.000 249 33373.19 290.22 2332.36 29.59 2010-09-06 10:34:19.000 249 33373.19 290.25 2332.28 29.59 2010-09-06 10:34:20.000 249 33373.21 290.21 2332.30 29.59 2010-09-06 10:34:21.000 249 33373.23 290.19 2332.29 29.59 2010-09-06 10:34:22.000 249 33373.24 290.14 2332.27 29.59 2010-09-06 10:34:23.000 249 33373.25 290.18 2332.21 29.59 2010-09-06 10:34:24.000 249 33373.28 290.19 2332.20 29.59 2010-09-06 10:34:25.000 249 33373.37 290.12 2332.22 29.59 2010-09-06 10:34:26.000 249 33373.33 290.08 2332.20 29.59 2010-09-06 10:34:27.000 249 33373.39 290.06 2332.18 29.59 2010-09-06 10:34:28.000 249 33373.46 290.02 2332.29 29.59 2010-09-06 10:34:29.000 249 33373.43 290.06 2332.19 29.59 2010-09-06 10:34:30.000 249 33373.56 290.02 2332.18 29.59 2010-09-06 10:34:31.000 249 33373.47 290.03 2332.07 29.59 2010-09-06 10:34:32.000 249 33373.40 290.00 2332.11 29.60 2010-09-06 10:34:33.000 249 33373.46 290.00 2332.09 29.59 2010-09-06 10:34:34.000 249 33373.54 289.97 2332.15 29.59 2010-09-06 10:34:35.000 249 33373.59 289.98 2332.00 29.59 2010-09-06 10:34:36.000 249 33373.51 289.97 2332.11 29.59 2010-09-06 10:34:37.000 249 33373.56 289.91 2332.09 29.59 2010-09-06 10:34:38.000 249 33373.47 289.92 2332.08 29.59 2010-09-06 10:34:39.000 249 33373.51 289.95 2331.94 29.59 2010-09-06 10:34:40.000 249 33373.57 289.92 2331.96 29.59 2010-09-06 10:34:41.000 249 33373.48 289.92 2332.01 29.59 2010-09-06 10:34:42.000 249 33373.55 289.89 2331.92 29.59 2010-09-06 10:34:43.000 249 33373.60 289.93 2331.96 29.59 2010-09-06 10:34:44.000 249 33373.55 289.91 2331.93 29.59 2010-09-06 10:34:45.000 249 33373.54 289.93 2332.01 29.59 2010-09-06 10:34:46.000 249 33373.65 289.91 2331.94 29.59 2010-09-06 10:34:47.000 249 33373.61 289.88 2331.89 29.59 2010-09-06 10:34:48.000 249 33373.62 289.91 2331.92 29.59 2010-09-06 10:34:49.000 249 33373.48 289.90 2331.88 29.59 2010-09-06 10:34:50.000 249 33373.56 289.88 2331.87 29.59 2010-09-06 10:34:51.000 249 33373.63 289.91 2331.89 29.59 2010-09-06 10:34:52.000 249 33373.64 289.87 2331.89 29.59 2010-09-06 10:34:53.000 249 33373.64 289.86 2331.92 29.59 2010-09-06 10:34:54.000 249 33373.63 289.86 2331.94 29.59 2010-09-06 10:34:55.000 249 33373.68 289.83 2331.95 29.59 2010-09-06 10:34:56.000 249 33373.70 289.82 2331.96 29.59 2010-09-06 10:34:57.000 249 33373.75 289.87 2331.87 29.59 2010-09-06 10:34:58.000 249 33373.70 289.78 2331.85 29.59 2010-09-06 10:34:59.000 249 33373.73 289.83 2331.92 29.59 2010-09-06 10:35:00.000 249 33373.65 289.80 2331.85 29.59 2010-09-06 10:35:01.000 249 33373.80 289.77 2331.87 29.59 2010-09-06 10:35:02.000 249 33373.76 289.77 2331.74 29.59 2010-09-06 10:35:03.000 249 33373.81 289.75 2331.82 29.59 2010-09-06 10:35:04.000 249 33373.75 289.79 2331.80 29.59 2010-09-06 10:35:05.000 249 33373.72 289.73 2331.71 29.59 2010-09-06 10:35:06.000 249 33373.77 289.70 2331.79 29.59 2010-09-06 10:35:07.000 249 33373.90 289.71 2331.78 29.59 2010-09-06 10:35:08.000 249 33373.85 289.67 2331.76 29.59 2010-09-06 10:35:09.000 249 33373.85 289.73 2331.77 29.60 2010-09-06 10:35:10.000 249 33373.93 289.69 2331.76 29.60 2010-09-06 10:35:11.000 249 33373.91 289.72 2331.80 29.59 2010-09-06 10:35:12.000 249 33373.93 289.68 2331.74 29.59 2010-09-06 10:35:13.000 249 33373.85 289.64 2331.74 29.59 2010-09-06 10:35:14.000 249 33373.87 289.65 2331.78 29.60 2010-09-06 10:35:15.000 249 33373.86 289.63 2331.72 29.59 2010-09-06 10:35:16.000 249 33373.99 289.60 2331.69 29.60 2010-09-06 10:35:17.000 249 33373.91 289.56 2331.68 29.60 2010-09-06 10:35:18.000 249 33374.03 289.60 2331.64 29.60 2010-09-06 10:35:19.000 249 33374.13 289.56 2331.66 29.60 2010-09-06 10:35:20.000 249 33374.00 289.55 2331.68 29.60 2010-09-06 10:35:21.000 249 33374.13 289.55 2331.64 29.60 2010-09-06 10:35:22.000 249 33374.12 289.56 2331.59 29.60 2010-09-06 10:35:23.000 249 33374.11 289.54 2331.59 29.60 2010-09-06 10:35:24.000 249 33374.24 289.55 2331.68 29.60 2010-09-06 10:35:25.000 249 33374.23 289.53 2331.65 29.60 2010-09-06 10:35:26.000 249 33374.21 289.55 2331.63 29.60 2010-09-06 10:35:27.000 249 33374.26 289.53 2331.56 29.60 2010-09-06 10:35:28.000 249 33374.21 289.49 2331.53 29.60 2010-09-06 10:35:29.000 249 33374.23 289.46 2331.56 29.60 2010-09-06 10:35:30.000 249 33374.29 289.43 2331.52 29.60 2010-09-06 10:35:31.000 249 33374.28 289.47 2331.44 29.60 2010-09-06 10:35:32.000 249 33374.20 289.46 2331.50 29.60 2010-09-06 10:35:33.000 249 33374.32 289.44 2331.55 29.60 2010-09-06 10:35:34.000 249 33374.34 289.42 2331.41 29.60 2010-09-06 10:35:35.000 249 33374.34 289.40 2331.47 29.60 2010-09-06 10:35:36.000 249 33374.39 289.39 2331.41 29.60 2010-09-06 10:35:37.000 249 33374.43 289.40 2331.44 29.60 2010-09-06 10:35:38.000 249 33374.40 289.40 2331.43 29.60 2010-09-06 10:35:39.000 249 33374.47 289.37 2331.40 29.60 2010-09-06 10:35:40.000 249 33374.46 289.36 2331.38 29.60 2010-09-06 10:35:41.000 249 33374.39 289.35 2331.40 29.60 2010-09-06 10:35:42.000 249 33374.60 289.40 2331.43 29.60 2010-09-06 10:35:43.000 249 33374.53 289.36 2331.36 29.60 2010-09-06 10:35:44.000 249 33374.56 289.34 2331.37 29.60 2010-09-06 10:35:45.000 249 33374.56 289.30 2331.41 29.60 2010-09-06 10:35:46.000 249 33374.58 289.28 2331.26 29.60 2010-09-06 10:35:47.000 249 33374.60 289.23 2331.33 29.60 2010-09-06 10:35:48.000 249 33374.69 289.28 2331.33 29.60 2010-09-06 10:35:49.000 249 33374.68 289.24 2331.36 29.60 2010-09-06 10:35:50.000 249 33374.62 289.21 2331.30 29.60 2010-09-06 10:35:51.000 249 33374.71 289.22 2331.33 29.60 2010-09-06 10:35:52.000 249 33374.71 289.20 2331.31 29.60 2010-09-06 10:35:53.000 249 33374.69 289.18 2331.21 29.60 2010-09-06 10:35:54.000 249 33374.66 289.25 2331.28 29.60 2010-09-06 10:35:55.000 249 33374.71 289.19 2331.24 29.60 2010-09-06 10:35:56.000 249 33374.62 289.17 2331.25 29.60 2010-09-06 10:35:57.000 249 33374.66 289.14 2331.18 29.60 2010-09-06 10:35:58.000 249 33374.71 289.16 2331.24 29.60 2010-09-06 10:35:59.000 249 33374.68 289.15 2331.11 29.60 2010-09-06 10:36:00.000 249 33374.80 289.15 2331.23 29.60 2010-09-06 10:36:01.000 249 33374.64 289.19 2331.06 29.60 2010-09-06 10:36:02.000 249 33374.59 289.17 2331.12 29.60 2010-09-06 10:36:03.000 249 33374.62 289.19 2331.07 29.60 2010-09-06 10:36:04.000 249 33374.65 289.16 2331.09 29.60 2010-09-06 10:36:05.000 249 33374.69 289.20 2331.11 29.60 2010-09-06 10:36:06.000 249 33374.67 289.18 2331.12 29.60 2010-09-06 10:36:07.000 249 33374.70 289.17 2331.12 29.60 2010-09-06 10:36:08.000 249 33374.68 289.18 2331.08 29.60 2010-09-06 10:36:09.000 249 33374.62 289.15 2331.15 29.60 2010-09-06 10:36:10.000 249 33374.65 289.13 2331.14 29.60 2010-09-06 10:36:11.000 249 33374.75 289.13 2331.16 29.60 2010-09-06 10:36:12.000 249 33374.81 289.08 2331.21 29.60 2010-09-06 10:36:13.000 249 33374.77 289.13 2331.08 29.60 2010-09-06 10:36:14.000 249 33374.83 289.11 2331.09 29.60 2010-09-06 10:36:15.000 249 33374.80 289.08 2331.09 29.60 2010-09-06 10:36:16.000 249 33374.83 289.07 2331.09 29.60 2010-09-06 10:36:17.000 249 33374.86 289.04 2331.02 29.60 2010-09-06 10:36:18.000 249 33374.84 289.03 2331.17 29.60 2010-09-06 10:36:19.000 249 33374.78 289.09 2331.18 29.60 2010-09-06 10:36:20.000 249 33374.90 289.09 2331.07 29.60 2010-09-06 10:36:21.000 249 33374.86 289.07 2331.08 29.59 2010-09-06 10:36:22.000 249 33374.98 289.01 2331.07 29.60 2010-09-06 10:36:23.000 249 33374.99 289.01 2331.06 29.60 2010-09-06 10:36:24.000 249 33374.96 289.01 2330.97 29.60 2010-09-06 10:36:25.000 249 33374.97 289.02 2331.17 29.59 2010-09-06 10:36:26.000 249 33375.02 288.98 2331.03 29.60 2010-09-06 10:36:27.000 249 33374.97 289.00 2331.00 29.59 2010-09-06 10:36:28.000 249 33375.07 289.00 2331.11 29.60 2010-09-06 10:36:29.000 249 33375.11 288.96 2331.00 29.59 2010-09-06 10:36:30.000 249 33375.02 288.97 2330.92 29.60 2010-09-06 10:36:31.000 249 33375.15 288.94 2331.03 29.59 2010-09-06 10:36:32.000 249 33375.08 288.96 2330.96 29.59 2010-09-06 10:36:33.000 249 33375.11 288.92 2330.99 29.60 2010-09-06 10:36:34.000 249 33375.19 288.88 2331.00 29.60 2010-09-06 10:36:35.000 249 33375.15 288.87 2330.90 29.60 2010-09-06 10:36:36.000 249 33375.15 288.88 2330.86 29.60 2010-09-06 10:36:37.000 249 33375.34 288.88 2330.94 29.60 2010-09-06 10:36:38.000 249 33375.21 288.85 2330.84 29.59 2010-09-06 10:36:39.000 249 33375.19 288.84 2330.82 29.59 2010-09-06 10:36:40.000 249 33375.27 288.82 2330.91 29.59 2010-09-06 10:36:41.000 249 33375.29 288.80 2330.86 29.59 2010-09-06 10:36:42.000 249 33375.22 288.80 2330.91 29.59 2010-09-06 10:36:43.000 249 33375.30 288.82 2330.77 29.59 2010-09-06 10:36:44.000 249 33375.33 288.80 2330.81 29.59 2010-09-06 10:36:45.000 249 33375.31 288.77 2330.80 29.59 2010-09-06 10:36:46.000 249 33375.34 288.78 2330.81 29.59 2010-09-06 10:36:47.000 249 33375.39 288.77 2330.72 29.59 2010-09-06 10:36:48.000 249 33375.37 288.77 2330.80 29.59 2010-09-06 10:36:49.000 249 33375.30 288.76 2330.69 29.59 2010-09-06 10:36:50.000 249 33375.38 288.74 2330.66 29.59 2010-09-06 10:36:51.000 249 33375.35 288.74 2330.68 29.59 2010-09-06 10:36:52.000 249 33375.35 288.80 2330.69 29.59 2010-09-06 10:36:53.000 249 33375.34 288.76 2330.74 29.59 2010-09-06 10:36:54.000 249 33375.35 288.76 2330.74 29.59 2010-09-06 10:36:55.000 249 33375.28 288.79 2330.62 29.59 2010-09-06 10:36:56.000 249 33375.27 288.76 2330.73 29.59 2010-09-06 10:36:57.000 249 33375.25 288.76 2330.71 29.59 2010-09-06 10:36:58.000 249 33375.38 288.77 2330.68 29.59 2010-09-06 10:36:59.000 249 33375.37 288.82 2330.59 29.59 2010-09-06 10:37:00.000 249 33375.38 288.80 2330.69 29.59 2010-09-06 10:37:01.000 249 33375.44 288.80 2330.66 29.59 2010-09-06 10:37:02.000 249 33375.33 288.76 2330.73 29.59 2010-09-06 10:37:03.000 249 33375.36 288.79 2330.59 29.59 2010-09-06 10:37:04.000 249 33375.42 288.76 2330.63 29.59 2010-09-06 10:37:05.000 249 33375.39 288.76 2330.59 29.59 2010-09-06 10:37:06.000 249 33375.36 288.76 2330.63 29.59 2010-09-06 10:37:07.000 249 33375.42 288.71 2330.71 29.59 2010-09-06 10:37:08.000 249 33375.46 288.72 2330.68 29.59 2010-09-06 10:37:09.000 249 33375.46 288.67 2330.70 29.59 2010-09-06 10:37:10.000 249 33375.50 288.71 2330.54 29.59 2010-09-06 10:37:11.000 249 33375.45 288.67 2330.61 29.59 2010-09-06 10:37:12.000 249 33375.46 288.63 2330.66 29.59 2010-09-06 10:37:13.000 249 33375.43 288.64 2330.60 29.59 2010-09-06 10:37:14.000 249 33375.43 288.60 2330.62 29.59 2010-09-06 10:37:15.000 249 33375.52 288.62 2330.52 29.59 2010-09-06 10:37:16.000 249 33375.50 288.60 2330.60 29.59 2010-09-06 10:37:17.000 249 33375.47 288.60 2330.62 29.59 2010-09-06 10:37:18.000 249 33375.49 288.62 2330.63 29.59 2010-09-06 10:37:19.000 249 33375.39 288.58 2330.66 29.59 2010-09-06 10:37:20.000 249 33375.59 288.54 2330.59 29.59 2010-09-06 10:37:21.000 249 33375.59 288.53 2330.56 29.59 2010-09-06 10:37:22.000 249 33375.56 288.51 2330.61 29.59 2010-09-06 10:37:23.000 249 33375.55 288.52 2330.59 29.59 2010-09-06 10:37:24.000 249 33375.55 288.56 2330.56 29.59 2010-09-06 10:37:25.000 249 33375.49 288.51 2330.57 29.59 2010-09-06 10:37:26.000 249 33375.60 288.49 2330.55 29.59 2010-09-06 10:37:27.000 249 33375.55 288.44 2330.56 29.59 2010-09-06 10:37:28.000 249 33375.66 288.49 2330.55 29.59 2010-09-06 10:37:29.000 249 33375.53 288.51 2330.53 29.59 2010-09-06 10:37:30.000 249 33375.62 288.49 2330.62 29.59 2010-09-06 10:37:31.000 249 33375.67 288.50 2330.55 29.59 2010-09-06 10:37:32.000 249 33375.61 288.46 2330.60 29.59 2010-09-06 10:37:33.000 249 33375.61 288.46 2330.62 29.59 2010-09-06 10:37:34.000 249 33375.74 288.41 2330.59 29.59 2010-09-06 10:37:35.000 249 33375.71 288.44 2330.49 29.59 2010-09-06 10:37:36.000 249 33375.68 288.43 2330.43 29.59 2010-09-06 10:37:37.000 249 33375.68 288.43 2330.50 29.59 2010-09-06 10:37:38.000 249 33375.68 288.38 2330.45 29.59 2010-09-06 10:37:39.000 249 33375.75 288.39 2330.45 29.59 2010-09-06 10:37:40.000 249 33375.74 288.39 2330.44 29.59 2010-09-06 10:37:41.000 249 33375.81 288.38 2330.43 29.59 2010-09-06 10:37:42.000 249 33375.81 288.38 2330.52 29.59 2010-09-06 10:37:43.000 249 33375.79 288.37 2330.43 29.59 2010-09-06 10:37:44.000 249 33375.68 288.31 2330.45 29.59 2010-09-06 10:37:45.000 249 33375.70 288.30 2330.43 29.59 2010-09-06 10:37:46.000 249 33375.79 288.32 2330.37 29.59 2010-09-06 10:37:47.000 249 33375.76 288.36 2330.43 29.59 2010-09-06 10:37:48.000 249 33375.79 288.36 2330.38 29.59 2010-09-06 10:37:49.000 249 33375.78 288.33 2330.34 29.59 2010-09-06 10:37:50.000 249 33375.83 288.31 2330.32 29.59 2010-09-06 10:37:51.000 249 33375.84 288.31 2330.43 29.59 2010-09-06 10:37:52.000 249 33375.83 288.34 2330.36 29.59 2010-09-06 10:37:53.000 249 33375.80 288.30 2330.32 29.59 2010-09-06 10:37:54.000 249 33375.88 288.31 2330.33 29.59 2010-09-06 10:37:55.000 249 33375.77 288.27 2330.23 29.59 2010-09-06 10:37:56.000 249 33375.79 288.29 2330.25 29.59 2010-09-06 10:37:57.000 249 33375.82 288.30 2330.24 29.59 2010-09-06 10:37:58.000 249 33375.77 288.27 2330.39 29.59 2010-09-06 10:37:59.000 249 33375.76 288.21 2330.26 29.59 2010-09-06 10:38:00.000 249 33375.76 288.26 2330.41 29.59 2010-09-06 10:38:01.000 249 33375.83 288.23 2330.37 29.59 2010-09-06 10:38:02.000 249 33375.76 288.27 2330.26 29.59 2010-09-06 10:38:03.000 249 33375.80 288.26 2330.31 29.59 2010-09-06 10:38:04.000 249 33375.83 288.24 2330.36 29.59 2010-09-06 10:38:05.000 249 33375.74 288.23 2330.31 29.59 2010-09-06 10:38:06.000 249 33375.64 288.22 2330.25 29.59 2010-09-06 10:38:07.000 249 33375.71 288.24 2330.27 29.59 2010-09-06 10:38:08.000 249 33375.74 288.24 2330.19 29.59 2010-09-06 10:38:09.000 249 33375.72 288.23 2330.13 29.59 2010-09-06 10:38:10.000 249 33375.69 288.21 2330.32 29.59 2010-09-06 10:38:11.000 249 33375.75 288.14 2330.31 29.59 2010-09-06 10:38:12.000 249 33375.68 288.16 2330.23 29.59 2010-09-06 10:38:13.000 249 33375.62 288.17 2330.23 29.59 2010-09-06 10:38:14.000 249 33375.73 288.20 2330.34 29.59 2010-09-06 10:38:15.000 249 33375.68 288.16 2330.22 29.59 2010-09-06 10:38:16.000 249 33375.71 288.18 2330.29 29.59 2010-09-06 10:38:17.000 249 33375.67 288.18 2330.32 29.59 2010-09-06 10:38:18.000 249 33375.65 288.16 2330.27 29.59 2010-09-06 10:38:19.000 249 33375.61 288.19 2330.34 29.59 2010-09-06 10:38:20.000 249 33375.72 288.17 2330.32 29.59 2010-09-06 10:38:21.000 249 33375.62 288.14 2330.30 29.59 2010-09-06 10:38:22.000 249 33375.60 288.15 2330.34 29.59 2010-09-06 10:38:23.000 249 33375.57 288.12 2330.28 29.59 2010-09-06 10:38:24.000 249 33375.60 288.14 2330.34 29.59 2010-09-06 10:38:25.000 249 33375.53 288.12 2330.34 29.59 2010-09-06 10:38:26.000 249 33375.57 288.12 2330.31 29.59 2010-09-06 10:38:27.000 249 33375.57 288.10 2330.32 29.59 2010-09-06 10:38:28.000 249 33375.50 288.12 2330.37 29.59 2010-09-06 10:38:29.000 249 33375.53 288.12 2330.25 29.59 2010-09-06 10:38:30.000 249 33375.50 288.10 2330.34 29.59 2010-09-06 10:38:31.000 249 33375.48 288.09 2330.32 29.59 2010-09-06 10:38:32.000 249 33375.37 288.13 2330.26 29.59 2010-09-06 10:38:33.000 249 33375.39 288.12 2330.27 29.59 2010-09-06 10:38:34.000 249 33375.45 288.16 2330.31 29.59 2010-09-06 10:38:35.000 249 33375.37 288.09 2330.39 29.59 2010-09-06 10:38:36.000 249 33375.39 288.08 2330.28 29.59 2010-09-06 10:38:37.000 249 33375.29 288.13 2330.36 29.59 2010-09-06 10:38:38.000 249 33375.31 288.12 2330.30 29.59 2010-09-06 10:38:39.000 249 33375.31 288.12 2330.23 29.59 2010-09-06 10:38:40.000 249 33375.29 288.11 2330.44 29.59 2010-09-06 10:38:41.000 249 33375.37 288.12 2330.36 29.59 2010-09-06 10:38:42.000 249 33375.34 288.09 2330.28 29.59 2010-09-06 10:38:43.000 249 33375.24 288.13 2330.37 29.59 2010-09-06 10:38:44.000 249 33375.33 288.11 2330.41 29.59 2010-09-06 10:38:45.000 249 33375.29 288.08 2330.36 29.59 2010-09-06 10:38:46.000 249 33375.28 288.03 2330.38 29.59 2010-09-06 10:38:47.000 249 33375.29 288.02 2330.32 29.59 2010-09-06 10:38:48.000 249 33375.24 288.05 2330.46 29.59 2010-09-06 10:38:49.000 249 33375.31 288.03 2330.50 29.59 2010-09-06 10:38:50.000 249 33375.31 288.00 2330.34 29.59 2010-09-06 10:38:51.000 249 33375.22 287.99 2330.36 29.59 2010-09-06 10:38:52.000 249 33375.30 288.00 2330.44 29.59 2010-09-06 10:38:53.000 249 33375.21 288.00 2330.45 29.59 2010-09-06 10:38:54.000 249 33375.31 287.98 2330.34 29.59 2010-09-06 10:38:55.000 249 33375.12 287.97 2330.41 29.59 2010-09-06 10:38:56.000 249 33375.20 287.94 2330.48 29.59 2010-09-06 10:38:57.000 249 33375.19 287.93 2330.44 29.59 2010-09-06 10:38:58.000 249 33375.22 287.96 2330.44 29.59 2010-09-06 10:38:59.000 249 33375.21 287.93 2330.38 29.59 2010-09-06 10:39:00.000 249 33375.14 287.94 2330.43 29.59 2010-09-06 10:39:01.000 249 33375.18 287.98 2330.37 29.59 2010-09-06 10:39:02.000 249 33375.09 287.95 2330.45 29.59 2010-09-06 10:39:03.000 249 33375.12 287.90 2330.43 29.59 2010-09-06 10:39:04.000 249 33375.09 287.90 2330.44 29.59 2010-09-06 10:39:05.000 249 33375.06 287.89 2330.35 29.59 2010-09-06 10:39:06.000 249 33375.03 287.93 2330.44 29.59 2010-09-06 10:39:07.000 249 33375.21 287.87 2330.35 29.59 2010-09-06 10:39:08.000 249 33375.06 287.87 2330.45 29.59 2010-09-06 10:39:09.000 249 33375.12 287.84 2330.42 29.59 2010-09-06 10:39:10.000 249 33375.11 287.88 2330.45 29.59 2010-09-06 10:39:11.000 249 33375.17 287.84 2330.40 29.59 2010-09-06 10:39:12.000 249 33375.21 287.81 2330.31 29.59 2010-09-06 10:39:13.000 249 33375.19 287.77 2330.35 29.59 2010-09-06 10:39:14.000 249 33375.30 287.81 2330.34 29.59 2010-09-06 10:39:15.000 249 33375.30 287.79 2330.37 29.59 2010-09-06 10:39:16.000 249 33375.22 287.77 2330.37 29.59 2010-09-06 10:39:17.000 249 33375.24 287.77 2330.40 29.59 2010-09-06 10:39:18.000 249 33375.21 287.78 2330.37 29.59 2010-09-06 10:39:19.000 249 33375.24 287.75 2330.35 29.59 2010-09-06 10:39:20.000 249 33375.22 287.73 2330.37 29.59 2010-09-06 10:39:21.000 249 33375.15 287.73 2330.34 29.59 2010-09-06 10:39:22.000 249 33375.14 287.71 2330.28 29.59 2010-09-06 10:39:23.000 249 33375.16 287.72 2330.35 29.59 2010-09-06 10:39:24.000 249 33375.16 287.72 2330.29 29.59 2010-09-06 10:39:25.000 249 33375.08 287.70 2330.28 29.59 2010-09-06 10:39:26.000 249 33375.06 287.70 2330.34 29.59 2010-09-06 10:39:27.000 249 33375.03 287.70 2330.32 29.59 2010-09-06 10:39:28.000 249 33374.96 287.70 2330.32 29.59 2010-09-06 10:39:29.000 249 33375.03 287.72 2330.24 29.59 2010-09-06 10:39:30.000 249 33375.03 287.75 2330.36 29.59 2010-09-06 10:39:31.000 249 33374.86 287.72 2330.29 29.59 2010-09-06 10:39:32.000 249 33374.84 287.75 2330.34 29.59 2010-09-06 10:39:33.000 249 33374.90 287.76 2330.36 29.59 2010-09-06 10:39:34.000 249 33374.90 287.68 2330.44 29.59 2010-09-06 10:39:35.000 249 33374.84 287.71 2330.44 29.59 2010-09-06 10:39:36.000 249 33374.89 287.69 2330.40 29.59 2010-09-06 10:39:37.000 249 33374.82 287.73 2330.43 29.59 2010-09-06 10:39:38.000 249 33374.73 287.69 2330.34 29.59 2010-09-06 10:39:39.000 249 33374.77 287.69 2330.32 29.59 2010-09-06 10:39:40.000 249 33374.75 287.69 2330.40 29.59 2010-09-06 10:39:41.000 249 33374.69 287.66 2330.37 29.59 2010-09-06 10:39:42.000 249 33374.69 287.69 2330.35 29.59 2010-09-06 10:39:43.000 249 33374.69 287.69 2330.38 29.59 2010-09-06 10:39:44.000 249 33374.61 287.73 2330.51 29.59 2010-09-06 10:39:45.000 249 33374.65 287.73 2330.49 29.59 2010-09-06 10:39:46.000 249 33374.69 287.68 2330.47 29.59 2010-09-06 10:39:47.000 249 33374.68 287.69 2330.50 29.59 2010-09-06 10:39:48.000 249 33374.65 287.63 2330.40 29.59 2010-09-06 10:39:49.000 249 33374.52 287.61 2330.50 29.59 2010-09-06 10:39:50.000 249 33374.57 287.65 2330.51 29.59 2010-09-06 10:39:51.000 249 33374.55 287.65 2330.52 29.59 2010-09-06 10:39:52.000 249 33374.52 287.61 2330.40 29.59 2010-09-06 10:39:53.000 249 33374.52 287.62 2330.53 29.59 2010-09-06 10:39:54.000 249 33374.53 287.66 2330.54 29.59 2010-09-06 10:39:55.000 249 33374.50 287.60 2330.46 29.59 2010-09-06 10:39:56.000 249 33374.55 287.58 2330.45 29.59 2010-09-06 10:39:57.000 249 33374.51 287.61 2330.49 29.59 2010-09-06 10:39:58.000 249 33374.52 287.56 2330.53 29.59 2010-09-06 10:39:59.000 249 33374.61 287.53 2330.53 29.59 2010-09-06 10:40:00.000 249 33374.50 287.56 2330.54 29.59 2010-09-06 10:40:01.000 249 33374.43 287.56 2330.62 29.59 2010-09-06 10:40:02.000 249 33374.58 287.54 2330.51 29.59 2010-09-06 10:40:03.000 249 33374.52 287.51 2330.52 29.59 2010-09-06 10:40:04.000 249 33374.53 287.48 2330.51 29.59 2010-09-06 10:40:05.000 249 33374.55 287.56 2330.62 29.59 2010-09-06 10:40:06.000 249 33374.54 287.51 2330.60 29.59 2010-09-06 10:40:07.000 249 33374.56 287.47 2330.54 29.59 2010-09-06 10:40:08.000 249 33374.54 287.48 2330.59 29.59 2010-09-06 10:40:09.000 249 33374.52 287.42 2330.54 29.59 2010-09-06 10:40:10.000 249 33374.44 287.44 2330.59 29.59 2010-09-06 10:40:11.000 249 33374.53 287.45 2330.58 29.59 2010-09-06 10:40:12.000 249 33374.46 287.42 2330.55 29.59 2010-09-06 10:40:13.000 249 33374.43 287.41 2330.62 29.59 2010-09-06 10:40:14.000 249 33374.48 287.38 2330.56 29.59 2010-09-06 10:40:15.000 249 33374.36 287.37 2330.59 29.59 2010-09-06 10:40:16.000 249 33374.36 287.35 2330.60 29.59 2010-09-06 10:40:17.000 249 33374.37 287.38 2330.61 29.59 2010-09-06 10:40:18.000 249 33374.37 287.36 2330.56 29.59 2010-09-06 10:40:19.000 249 33374.39 287.33 2330.56 29.59 2010-09-06 10:40:20.000 249 33374.36 287.34 2330.55 29.59 2010-09-06 10:40:21.000 249 33374.34 287.32 2330.51 29.59 2010-09-06 10:40:22.000 249 33374.36 287.31 2330.55 29.59 2010-09-06 10:40:23.000 249 33374.35 287.31 2330.52 29.59 2010-09-06 10:40:24.000 249 33374.40 287.35 2330.57 29.59 2010-09-06 10:40:25.000 249 33374.40 287.33 2330.60 29.59 2010-09-06 10:40:26.000 249 33374.39 287.27 2330.60 29.59 2010-09-06 10:40:27.000 249 33374.35 287.25 2330.59 29.59 2010-09-06 10:40:28.000 249 33374.43 287.27 2330.62 29.59 2010-09-06 10:40:29.000 249 33374.42 287.22 2330.59 29.59 2010-09-06 10:40:30.000 249 33374.35 287.22 2330.60 29.59 2010-09-06 10:40:31.000 249 33374.39 287.24 2330.51 29.59 2010-09-06 10:40:32.000 249 33374.45 287.21 2330.67 29.59 2010-09-06 10:40:33.000 249 33374.32 287.21 2330.63 29.59 2010-09-06 10:40:34.000 249 33374.43 287.20 2330.65 29.59 2010-09-06 10:40:35.000 249 33374.34 287.15 2330.59 29.59 2010-09-06 10:40:36.000 249 33374.48 287.15 2330.56 29.59 2010-09-06 10:40:37.000 249 33374.37 287.14 2330.51 29.59 2010-09-06 10:40:38.000 249 33374.31 287.11 2330.50 29.59 2010-09-06 10:40:39.000 249 33374.41 287.11 2330.52 29.59 2010-09-06 10:40:40.000 249 33374.36 287.12 2330.51 29.59 2010-09-06 10:40:41.000 249 33374.44 287.11 2330.50 29.59 2010-09-06 10:40:42.000 249 33374.49 287.10 2330.65 29.59 2010-09-06 10:40:43.000 249 33374.37 287.06 2330.57 29.59 2010-09-06 10:40:44.000 249 33374.41 287.04 2330.57 29.59 2010-09-06 10:40:45.000 249 33374.30 287.03 2330.54 29.59 2010-09-06 10:40:46.000 249 33374.29 287.02 2330.57 29.59 2010-09-06 10:40:47.000 249 33374.45 287.02 2330.53 29.59 2010-09-06 10:40:48.000 249 33374.45 287.04 2330.57 29.59 2010-09-06 10:40:49.000 249 33374.27 287.00 2330.52 29.59 2010-09-06 10:40:50.000 249 33374.52 286.96 2330.51 29.59 2010-09-06 10:40:51.000 249 33374.37 286.93 2330.51 29.59 2010-09-06 10:40:52.000 249 33374.47 286.95 2330.51 29.59 2010-09-06 10:40:53.000 249 33374.36 286.89 2330.47 29.59 2010-09-06 10:40:54.000 249 33374.40 286.93 2330.51 29.59 2010-09-06 10:40:55.000 249 33374.40 286.93 2330.42 29.59 2010-09-06 10:40:56.000 249 33374.42 286.88 2330.57 29.59 2010-09-06 10:40:57.000 249 33374.39 286.86 2330.55 29.59 2010-09-06 10:40:58.000 249 33374.42 286.89 2330.53 29.59 2010-09-06 10:40:59.000 249 33374.42 286.87 2330.41 29.59 2010-09-06 10:41:00.000 249 33374.33 286.88 2330.50 29.59 2010-09-06 10:41:01.000 249 33374.43 286.88 2330.46 29.59 2010-09-06 10:41:02.000 249 33374.47 286.88 2330.56 29.59 2010-09-06 10:41:03.000 249 33374.35 286.84 2330.51 29.59 2010-09-06 10:41:04.000 249 33374.38 286.85 2330.41 29.59 2010-09-06 10:41:05.000 249 33374.47 286.84 2330.46 29.59 2010-09-06 10:41:06.000 249 33374.41 286.88 2330.46 29.59 2010-09-06 10:41:07.000 249 33374.35 286.85 2330.42 29.59 2010-09-06 10:41:08.000 249 33374.36 286.82 2330.44 29.59 2010-09-06 10:41:09.000 249 33374.32 286.81 2330.43 29.59 2010-09-06 10:41:10.000 249 33374.31 286.81 2330.38 29.59 2010-09-06 10:41:11.000 249 33374.32 286.84 2330.44 29.59 2010-09-06 10:41:12.000 249 33374.27 286.78 2330.34 29.59 2010-09-06 10:41:13.000 249 33374.34 286.80 2330.39 29.59 2010-09-06 10:41:14.000 249 33374.29 286.78 2330.38 29.59 2010-09-06 10:41:15.000 249 33374.40 286.77 2330.37 29.59 2010-09-06 10:41:16.000 249 33374.35 286.79 2330.37 29.59 2010-09-06 10:41:17.000 249 33374.29 286.78 2330.29 29.59 2010-09-06 10:41:18.000 249 33374.28 286.78 2330.37 29.59 2010-09-06 10:41:19.000 249 33374.36 286.74 2330.43 29.59 2010-09-06 10:41:20.000 249 33374.16 286.75 2330.44 29.59 2010-09-06 10:41:21.000 249 33374.26 286.74 2330.38 29.59 2010-09-06 10:41:22.000 249 33374.24 286.74 2330.44 29.59 2010-09-06 10:41:23.000 249 33374.22 286.75 2330.37 29.59 2010-09-06 10:41:24.000 249 33374.10 286.73 2330.40 29.59 2010-09-06 10:41:25.000 249 33374.27 286.74 2330.31 29.59 2010-09-06 10:41:26.000 249 33374.23 286.68 2330.34 29.59 2010-09-06 10:41:27.000 249 33374.24 286.70 2330.38 29.59 2010-09-06 10:41:28.000 249 33374.31 286.73 2330.43 29.59 2010-09-06 10:41:29.000 249 33374.24 286.66 2330.34 29.59 2010-09-06 10:41:30.000 249 33374.22 286.66 2330.43 29.59 2010-09-06 10:41:31.000 249 33374.24 286.62 2330.26 29.59 2010-09-06 10:41:32.000 249 33374.22 286.66 2330.34 29.59 2010-09-06 10:41:33.000 249 33374.29 286.66 2330.38 29.59 2010-09-06 10:41:34.000 249 33374.24 286.63 2330.35 29.59 2010-09-06 10:41:35.000 249 33374.25 286.65 2330.29 29.59 2010-09-06 10:41:36.000 249 33374.28 286.62 2330.35 29.59 2010-09-06 10:41:37.000 249 33374.24 286.62 2330.35 29.59 2010-09-06 10:41:38.000 249 33374.28 286.59 2330.28 29.59 2010-09-06 10:41:39.000 249 33374.27 286.57 2330.27 29.59 2010-09-06 10:41:40.000 249 33374.28 286.54 2330.40 29.59 2010-09-06 10:41:41.000 249 33374.31 286.59 2330.28 29.59 2010-09-06 10:41:42.000 249 33374.43 286.58 2330.34 29.59 2010-09-06 10:41:43.000 249 33374.29 286.56 2330.31 29.59 2010-09-06 10:41:44.000 249 33374.32 286.51 2330.32 29.59 2010-09-06 10:41:45.000 249 33374.27 286.50 2330.32 29.59 2010-09-06 10:41:46.000 249 33374.33 286.50 2330.34 29.59 2010-09-06 10:41:47.000 249 33374.38 286.51 2330.34 29.59 2010-09-06 10:41:48.000 249 33374.29 286.55 2330.24 29.59 2010-09-06 10:41:49.000 249 33374.43 286.46 2330.30 29.59 2010-09-06 10:41:50.000 249 33374.42 286.46 2330.26 29.59 2010-09-06 10:41:51.000 249 33374.43 286.42 2330.20 29.59 2010-09-06 10:41:52.000 249 33374.33 286.41 2330.31 29.59 2010-09-06 10:41:53.000 249 33374.30 286.41 2330.16 29.59 2010-09-06 10:41:54.000 249 33374.39 286.43 2330.25 29.59 2010-09-06 10:41:55.000 249 33374.34 286.45 2330.22 29.59 2010-09-06 10:41:56.000 249 33374.35 286.40 2330.26 29.59 2010-09-06 10:41:57.000 249 33374.29 286.39 2330.24 29.59 2010-09-06 10:41:58.000 249 33374.32 286.38 2330.27 29.59 2010-09-06 10:41:59.000 249 33374.29 286.34 2330.24 29.59 2010-09-06 10:42:00.000 249 33374.41 286.32 2330.22 29.59 2010-09-06 10:42:01.000 249 33374.29 286.36 2330.27 29.59 2010-09-06 10:42:02.000 249 33374.24 286.32 2330.11 29.59 2010-09-06 10:42:03.000 249 33374.36 286.33 2330.20 29.59 2010-09-06 10:42:04.000 249 33374.29 286.33 2330.17 29.59 2010-09-06 10:42:05.000 249 33374.31 286.31 2330.17 29.59 2010-09-06 10:42:06.000 249 33374.27 286.30 2330.19 29.59 2010-09-06 10:42:07.000 249 33374.29 286.32 2330.12 29.59 2010-09-06 10:42:08.000 249 33374.24 286.32 2330.13 29.59 2010-09-06 10:42:09.000 249 33374.23 286.28 2330.12 29.59 2010-09-06 10:42:10.000 249 33374.18 286.26 2330.04 29.59 2010-09-06 10:42:11.000 249 33374.23 286.42 2330.18 29.59 2010-09-06 10:42:12.000 249 33374.18 286.31 2330.23 29.59 2010-09-06 10:42:13.000 249 33374.17 286.31 2330.13 29.59 2010-09-06 10:42:14.000 249 33374.18 286.28 2330.17 29.59 2010-09-06 10:42:15.000 249 33374.11 286.22 2330.22 29.59 2010-09-06 10:42:16.000 249 33374.09 286.28 2330.13 29.59 2010-09-06 10:42:17.000 249 33374.11 286.30 2330.14 29.59 2010-09-06 10:42:18.000 249 33374.09 286.29 2330.17 29.59 2010-09-06 10:42:19.000 249 33373.97 286.27 2330.11 29.59 2010-09-06 10:42:20.000 249 33374.00 286.27 2330.16 29.59 2010-09-06 10:42:21.000 249 33373.85 286.27 2330.14 29.59 2010-09-06 10:42:22.000 249 33373.94 286.30 2330.21 29.59 2010-09-06 10:42:23.000 249 33373.92 286.30 2330.27 29.59 2010-09-06 10:42:24.000 249 33373.89 286.25 2330.14 29.59 2010-09-06 10:42:25.000 249 33374.02 286.26 2330.20 29.59 2010-09-06 10:42:26.000 249 33373.90 286.28 2330.22 29.59 2010-09-06 10:42:27.000 249 33373.91 286.28 2330.17 29.59 2010-09-06 10:42:28.000 249 33373.88 286.25 2330.19 29.59 2010-09-06 10:42:29.000 249 33373.85 286.25 2330.22 29.59 2010-09-06 10:42:30.000 249 33373.91 286.24 2330.21 29.59 2010-09-06 10:42:31.000 249 33373.91 286.23 2330.28 29.59 2010-09-06 10:42:32.000 249 33373.91 286.21 2330.31 29.59 2010-09-06 10:42:33.000 249 33373.81 286.14 2330.25 29.59 2010-09-06 10:42:34.000 249 33373.91 286.20 2330.31 29.59 2010-09-06 10:42:35.000 249 33373.87 286.18 2330.29 29.59 2010-09-06 10:42:36.000 249 33373.83 286.20 2330.27 29.59 2010-09-06 10:42:37.000 249 33373.88 286.20 2330.31 29.59 2010-09-06 10:42:38.000 249 33373.86 286.11 2330.30 29.59 2010-09-06 10:42:39.000 249 33373.85 286.14 2330.28 29.59 2010-09-06 10:42:40.000 249 33373.91 286.11 2330.32 29.59 2010-09-06 10:42:41.000 249 33373.85 286.14 2330.36 29.59 2010-09-06 10:42:42.000 249 33373.84 286.13 2330.25 29.59 2010-09-06 10:42:43.000 249 33373.91 286.12 2330.36 29.59 2010-09-06 10:42:44.000 249 33373.85 286.15 2330.40 29.59 2010-09-06 10:42:45.000 249 33373.95 286.10 2330.35 29.59 2010-09-06 10:42:46.000 249 33373.93 286.10 2330.25 29.59 2010-09-06 10:42:47.000 249 33373.91 286.05 2330.28 29.59 2010-09-06 10:42:48.000 249 33373.92 286.12 2330.32 29.59 2010-09-06 10:42:49.000 249 33373.81 286.08 2330.32 29.59 2010-09-06 10:42:50.000 249 33373.90 286.05 2330.27 29.59 2010-09-06 10:42:51.000 249 33373.87 286.04 2330.23 29.59 2010-09-06 10:42:52.000 249 33373.93 286.04 2330.29 29.59 2010-09-06 10:42:53.000 249 33373.94 285.99 2330.25 29.59 2010-09-06 10:42:54.000 249 33373.87 286.05 2330.29 29.59 2010-09-06 10:42:55.000 249 33373.96 286.00 2330.26 29.59 2010-09-06 10:42:56.000 249 33373.79 285.97 2330.29 29.59 2010-09-06 10:42:57.000 249 33373.84 285.98 2330.20 29.59 2010-09-06 10:42:58.000 249 33373.80 285.95 2330.19 29.59 2010-09-06 10:42:59.000 249 33373.83 285.95 2330.22 29.59 2010-09-06 10:43:00.000 249 33373.78 285.95 2330.22 29.59 2010-09-06 10:43:01.000 249 33373.91 285.93 2330.20 29.59 2010-09-06 10:43:02.000 249 33373.90 285.98 2330.25 29.59 2010-09-06 10:43:03.000 249 33373.84 285.97 2330.19 29.59 2010-09-06 10:43:04.000 249 33373.76 285.94 2330.20 29.59 2010-09-06 10:43:05.000 249 33373.80 285.95 2330.25 29.59 2010-09-06 10:43:06.000 249 33373.82 285.94 2330.15 29.59 2010-09-06 10:43:07.000 249 33373.79 285.97 2330.19 29.59 2010-09-06 10:43:08.000 249 33373.88 285.91 2330.18 29.59 2010-09-06 10:43:09.000 249 33373.76 285.95 2330.22 29.59 2010-09-06 10:43:10.000 249 33373.77 285.92 2330.18 29.59 2010-09-06 10:43:11.000 249 33373.74 285.87 2330.19 29.59 2010-09-06 10:43:12.000 249 33373.81 285.93 2330.18 29.59 2010-09-06 10:43:13.000 249 33373.72 285.86 2330.13 29.59 2010-09-06 10:43:14.000 249 33373.76 285.86 2330.11 29.59 2010-09-06 10:43:15.000 249 33373.71 285.86 2330.18 29.59 2010-09-06 10:43:16.000 249 33373.76 285.85 2330.18 29.59 2010-09-06 10:43:17.000 249 33373.68 285.85 2330.09 29.59 2010-09-06 10:43:18.000 249 33373.73 285.85 2330.12 29.59 2010-09-06 10:43:19.000 249 33373.69 285.85 2330.16 29.59 2010-09-06 10:43:20.000 249 33373.73 285.80 2330.19 29.59 2010-09-06 10:43:21.000 249 33373.69 285.80 2330.14 29.59 2010-09-06 10:43:22.000 249 33373.84 285.79 2330.27 29.59 2010-09-06 10:43:23.000 249 33373.77 285.78 2330.22 29.59 2010-09-06 10:43:24.000 249 33373.74 285.79 2330.13 29.59 2010-09-06 10:43:25.000 249 33373.76 285.79 2330.13 29.59 2010-09-06 10:43:26.000 249 33373.79 285.75 2330.14 29.59 2010-09-06 10:43:27.000 249 33373.70 285.77 2330.13 29.59 2010-09-06 10:43:28.000 249 33373.85 285.76 2330.18 29.59 2010-09-06 10:43:29.000 249 33373.74 285.69 2330.21 29.59 2010-09-06 10:43:30.000 249 33373.73 285.76 2330.09 29.59 2010-09-06 10:43:31.000 249 33373.77 285.74 2330.10 29.59 2010-09-06 10:43:32.000 249 33373.67 285.74 2330.14 29.59 2010-09-06 10:43:33.000 249 33373.60 285.72 2330.13 29.59 2010-09-06 10:43:34.000 249 33373.68 285.70 2330.14 29.59 2010-09-06 10:43:35.000 249 33373.68 285.66 2330.04 29.59 2010-09-06 10:43:36.000 249 33373.68 285.71 2330.19 29.59 2010-09-06 10:43:37.000 249 33373.74 285.70 2330.16 29.59 2010-09-06 10:43:38.000 249 33373.69 285.68 2330.12 29.59 2010-09-06 10:43:39.000 249 33373.68 285.68 2330.09 29.59 2010-09-06 10:43:40.000 249 33373.74 285.67 2330.14 29.59 2010-09-06 10:43:41.000 249 33373.68 285.68 2330.09 29.59 2010-09-06 10:43:42.000 249 33373.60 285.67 2330.05 29.59 2010-09-06 10:43:43.000 249 33373.75 285.65 2330.15 29.59 2010-09-06 10:43:44.000 249 33373.75 285.65 2330.18 29.59 2010-09-06 10:43:45.000 249 33373.71 285.62 2330.15 29.59 2010-09-06 10:43:46.000 249 33373.71 285.59 2330.01 29.59 2010-09-06 10:43:47.000 249 33373.69 285.64 2330.07 29.59 2010-09-06 10:43:48.000 249 33373.86 285.60 2330.07 29.59 2010-09-06 10:43:49.000 249 33373.60 285.62 2329.97 29.59 2010-09-06 10:43:50.000 249 33373.69 285.64 2330.11 29.59 2010-09-06 10:43:51.000 249 33373.62 285.63 2330.04 29.59 2010-09-06 10:43:52.000 249 33373.65 285.64 2330.06 29.59 2010-09-06 10:43:53.000 249 33373.73 285.61 2330.06 29.59 2010-09-06 10:43:54.000 249 33373.58 285.59 2330.09 29.59 2010-09-06 10:43:55.000 249 33373.78 285.61 2330.09 29.59 2010-09-06 10:43:56.000 249 33373.78 285.56 2330.11 29.59 2010-09-06 10:43:57.000 249 33373.71 285.53 2330.06 29.59 2010-09-06 10:43:58.000 249 33373.69 285.61 2330.09 29.59 2010-09-06 10:43:59.000 249 33373.74 285.58 2330.06 29.59 2010-09-06 10:44:00.000 249 33373.78 285.54 2330.10 29.59 2010-09-06 10:44:01.000 249 33373.76 285.54 2330.06 29.59 2010-09-06 10:44:02.000 249 33373.90 285.51 2330.07 29.59 2010-09-06 10:44:03.000 249 33373.78 285.51 2330.04 29.59 2010-09-06 10:44:04.000 249 33373.85 285.50 2329.99 29.59 2010-09-06 10:44:05.000 249 33373.92 285.47 2330.04 29.59 2010-09-06 10:44:06.000 249 33373.93 285.50 2330.05 29.59 2010-09-06 10:44:07.000 249 33373.99 285.48 2330.09 29.59 2010-09-06 10:44:08.000 249 33373.88 285.47 2330.01 29.59 2010-09-06 10:44:09.000 249 33373.96 285.46 2329.94 29.59 2010-09-06 10:44:10.000 249 33374.02 285.47 2329.94 29.59 2010-09-06 10:44:11.000 249 33374.05 285.42 2330.04 29.59 2010-09-06 10:44:12.000 249 33373.84 285.40 2330.00 29.59 2010-09-06 10:44:13.000 249 33374.14 285.40 2329.98 29.59 2010-09-06 10:44:14.000 249 33374.07 285.42 2329.97 29.59 2010-09-06 10:44:15.000 249 33374.11 285.42 2329.91 29.59 2010-09-06 10:44:16.000 249 33374.06 285.39 2329.86 29.59 2010-09-06 10:44:17.000 249 33374.17 285.41 2329.89 29.59 2010-09-06 10:44:18.000 249 33374.12 285.34 2329.91 29.59 2010-09-06 10:44:19.000 249 33374.27 285.35 2329.84 29.59 2010-09-06 10:44:20.000 249 33374.22 285.34 2329.79 29.59 2010-09-06 10:44:21.000 249 33374.26 285.35 2329.81 29.59 2010-09-06 10:44:22.000 249 33374.16 285.31 2329.87 29.59 2010-09-06 10:44:23.000 249 33374.25 285.29 2329.82 29.59 2010-09-06 10:44:24.000 249 33374.26 285.32 2329.81 29.59 2010-09-06 10:44:25.000 249 33374.37 285.31 2329.71 29.59 2010-09-06 10:44:26.000 249 33374.36 285.27 2329.76 29.59 2010-09-06 10:44:27.000 249 33374.18 285.29 2329.72 29.59 2010-09-06 10:44:28.000 249 33374.24 285.26 2329.69 29.59 2010-09-06 10:44:29.000 249 33374.34 285.27 2329.63 29.59 2010-09-06 10:44:30.000 249 33374.29 285.29 2329.68 29.59 2010-09-06 10:44:31.000 249 33374.26 285.26 2329.75 29.59 2010-09-06 10:44:32.000 249 33374.27 285.23 2329.68 29.59 2010-09-06 10:44:33.000 249 33374.22 285.21 2329.68 29.59 2010-09-06 10:44:34.000 249 33374.38 285.27 2329.61 29.59 2010-09-06 10:44:35.000 249 33374.29 285.25 2329.63 29.59 2010-09-06 10:44:36.000 249 33374.33 285.24 2329.61 29.59 2010-09-06 10:44:37.000 249 33374.29 285.28 2329.68 29.59 2010-09-06 10:44:38.000 249 33374.30 285.23 2329.61 29.59 2010-09-06 10:44:39.000 249 33374.16 285.24 2329.61 29.59 2010-09-06 10:44:40.000 249 33374.14 285.25 2329.61 29.59 2010-09-06 10:44:41.000 249 33374.31 285.23 2329.61 29.59 2010-09-06 10:44:42.000 249 33374.26 285.24 2329.54 29.59 2010-09-06 10:44:43.000 249 33374.09 285.27 2329.61 29.59 2010-09-06 10:44:44.000 249 33374.16 285.26 2329.56 29.59 2010-09-06 10:44:45.000 249 33374.14 285.26 2329.55 29.59 2010-09-06 10:44:46.000 249 33374.11 285.27 2329.60 29.59 2010-09-06 10:44:47.000 249 33374.14 285.36 2329.64 29.59 2010-09-06 10:44:48.000 249 33374.17 285.27 2329.57 29.59 2010-09-06 10:44:49.000 249 33374.06 285.33 2329.63 29.59 2010-09-06 10:44:50.000 249 33374.10 285.35 2329.58 29.59 2010-09-06 10:44:51.000 249 33373.98 285.32 2329.51 29.59 2010-09-06 10:44:52.000 249 33374.09 285.34 2329.58 29.59 2010-09-06 10:44:53.000 249 33374.11 285.32 2329.68 29.59 2010-09-06 10:44:54.000 249 33374.01 285.31 2329.59 29.59 2010-09-06 10:44:55.000 249 33374.00 285.27 2329.61 29.59 2010-09-06 10:44:56.000 249 33374.07 285.28 2329.60 29.59 2010-09-06 10:44:57.000 249 33374.01 285.29 2329.59 29.59 2010-09-06 10:44:58.000 249 33374.03 285.34 2329.61 29.59 2010-09-06 10:44:59.000 249 33374.01 285.33 2329.62 29.59 2010-09-06 10:45:00.000 249 33373.99 285.35 2329.63 29.59 2010-09-06 10:45:01.000 249 33374.06 285.30 2329.60 29.59 2010-09-06 10:45:02.000 249 33374.08 285.25 2329.71 29.59 2010-09-06 10:45:03.000 249 33374.03 285.24 2329.66 29.59 2010-09-06 10:45:04.000 249 33374.06 285.27 2329.63 29.59 2010-09-06 10:45:05.000 249 33374.07 285.26 2329.66 29.59 2010-09-06 10:45:06.000 249 33374.00 285.26 2329.63 29.59 2010-09-06 10:45:07.000 249 33374.18 285.26 2329.63 29.59 2010-09-06 10:45:08.000 249 33374.09 285.20 2329.62 29.59 2010-09-06 10:45:09.000 249 33374.08 285.16 2329.59 29.59 2010-09-06 10:45:10.000 249 33374.15 285.18 2329.61 29.59 2010-09-06 10:45:11.000 249 33374.20 285.21 2329.60 29.59 2010-09-06 10:45:12.000 249 33374.25 285.18 2329.58 29.59 2010-09-06 10:45:13.000 249 33374.08 285.21 2329.62 29.59 2010-09-06 10:45:14.000 249 33374.24 285.17 2329.66 29.59 2010-09-06 10:45:15.000 249 33374.21 285.17 2329.61 29.59 2010-09-06 10:45:16.000 249 33374.28 285.14 2329.65 29.59 2010-09-06 10:45:17.000 249 33374.29 285.16 2329.59 29.59 2010-09-06 10:45:18.000 249 33374.31 285.11 2329.64 29.59 2010-09-06 10:45:19.000 249 33374.37 285.08 2329.64 29.59 2010-09-06 10:45:20.000 249 33374.39 285.08 2329.60 29.59 2010-09-06 10:45:21.000 249 33374.30 285.06 2329.55 29.59 2010-09-06 10:45:22.000 249 33374.40 285.07 2329.61 29.59 2010-09-06 10:45:23.000 249 33374.39 285.06 2329.57 29.59 2010-09-06 10:45:24.000 249 33374.47 285.06 2329.52 29.59 2010-09-06 10:45:25.000 249 33374.53 285.02 2329.50 29.59 2010-09-06 10:45:26.000 249 33374.49 285.04 2329.53 29.59 2010-09-06 10:45:27.000 249 33374.52 285.00 2329.48 29.59 2010-09-06 10:45:28.000 249 33374.52 285.09 2329.49 29.59 2010-09-06 10:45:29.000 249 33374.59 285.03 2329.52 29.59 2010-09-06 10:45:30.000 249 33374.49 285.02 2329.49 29.59 2010-09-06 10:45:31.000 249 33374.60 285.02 2329.39 29.59 2010-09-06 10:45:32.000 249 33374.50 284.99 2329.40 29.59 2010-09-06 10:45:33.000 249 33374.48 285.02 2329.44 29.59 2010-09-06 10:45:34.000 249 33374.56 285.00 2329.45 29.59 2010-09-06 10:45:35.000 249 33374.56 285.00 2329.38 29.59 2010-09-06 10:45:36.000 249 33374.39 284.97 2329.40 29.59 2010-09-06 10:45:37.000 249 33374.61 285.01 2329.35 29.59 2010-09-06 10:45:38.000 249 33374.65 285.01 2329.33 29.59 2010-09-06 10:45:39.000 249 33374.55 285.01 2329.28 29.59 2010-09-06 10:45:40.000 249 33374.56 284.98 2329.33 29.59 2010-09-06 10:45:41.000 249 33374.59 285.00 2329.32 29.59 2010-09-06 10:45:42.000 249 33374.54 284.98 2329.39 29.59 2010-09-06 10:45:43.000 249 33374.47 284.95 2329.34 29.59 2010-09-06 10:45:44.000 249 33374.55 284.98 2329.39 29.59 2010-09-06 10:45:45.000 249 33374.57 284.99 2329.38 29.59 2010-09-06 10:45:46.000 249 33374.55 285.02 2329.36 29.59 2010-09-06 10:45:47.000 249 33374.61 284.99 2329.28 29.59 2010-09-06 10:45:48.000 249 33374.46 284.97 2329.33 29.59 2010-09-06 10:45:49.000 249 33374.50 285.02 2329.26 29.59 2010-09-06 10:45:50.000 249 33374.56 284.98 2329.31 29.59 2010-09-06 10:45:51.000 249 33374.50 285.00 2329.29 29.59 2010-09-06 10:45:52.000 249 33374.53 285.01 2329.29 29.59 2010-09-06 10:45:53.000 249 33374.46 285.04 2329.28 29.59 2010-09-06 10:45:54.000 249 33374.43 285.01 2329.30 29.59 2010-09-06 10:45:55.000 249 33374.45 284.98 2329.28 29.59 2010-09-06 10:45:56.000 249 33374.40 285.00 2329.33 29.59 2010-09-06 10:45:57.000 249 33374.39 285.01 2329.34 29.59 2010-09-06 10:45:58.000 249 33374.37 285.00 2329.32 29.59 2010-09-06 10:45:59.000 249 33374.43 285.01 2329.32 29.59 2010-09-06 10:46:00.000 249 33374.27 285.01 2329.30 29.59 2010-09-06 10:46:01.000 249 33374.28 284.98 2329.35 29.59 2010-09-06 10:46:02.000 249 33374.28 285.04 2329.27 29.59 2010-09-06 10:46:03.000 249 33374.22 285.04 2329.28 29.59 2010-09-06 10:46:04.000 249 33374.22 285.01 2329.25 29.59 2010-09-06 10:46:05.000 249 33374.18 285.05 2329.30 29.59 2010-09-06 10:46:06.000 249 33374.21 285.03 2329.29 29.59 2010-09-06 10:46:07.000 249 33374.12 285.05 2329.34 29.59 2010-09-06 10:46:08.000 249 33374.13 285.04 2329.40 29.59 2010-09-06 10:46:09.000 249 33374.24 285.04 2329.30 29.59 2010-09-06 10:46:10.000 249 33374.22 285.01 2329.34 29.59 2010-09-06 10:46:11.000 249 33374.32 285.02 2329.44 29.59 2010-09-06 10:46:12.000 249 33374.31 285.01 2329.36 29.59 2010-09-06 10:46:13.000 249 33374.21 285.04 2329.34 29.59 2010-09-06 10:46:14.000 249 33374.32 285.02 2329.42 29.59 2010-09-06 10:46:15.000 249 33374.20 285.00 2329.37 29.59 2010-09-06 10:46:16.000 249 33374.22 285.00 2329.36 29.59 2010-09-06 10:46:17.000 249 33374.31 284.99 2329.39 29.59 2010-09-06 10:46:18.000 249 33374.21 285.02 2329.40 29.59 2010-09-06 10:46:19.000 249 33374.25 284.99 2329.36 29.59 2010-09-06 10:46:20.000 249 33374.22 284.97 2329.44 29.59 2010-09-06 10:46:21.000 249 33374.22 284.99 2329.40 29.59 2010-09-06 10:46:22.000 249 33374.29 284.98 2329.42 29.59 2010-09-06 10:46:23.000 249 33374.38 285.00 2329.42 29.59 2010-09-06 10:46:24.000 249 33374.33 284.96 2329.45 29.59 2010-09-06 10:46:25.000 249 33374.32 284.92 2329.45 29.59 2010-09-06 10:46:26.000 249 33374.45 284.93 2329.40 29.59 2010-09-06 10:46:27.000 249 33374.43 284.91 2329.39 29.59 2010-09-06 10:46:28.000 249 33374.47 284.94 2329.36 29.59 2010-09-06 10:46:29.000 249 33374.47 284.88 2329.40 29.59 2010-09-06 10:46:30.000 249 33374.44 284.87 2329.39 29.59 2010-09-06 10:46:31.000 249 33374.53 284.92 2329.34 29.59 2010-09-06 10:46:32.000 249 33374.58 284.91 2329.36 29.59 2010-09-06 10:46:33.000 249 33374.53 284.87 2329.39 29.59 2010-09-06 10:46:34.000 249 33374.59 284.91 2329.33 29.59 2010-09-06 10:46:35.000 249 33374.60 284.86 2329.35 29.59 2010-09-06 10:46:36.000 249 33374.68 284.86 2329.29 29.59 2010-09-06 10:46:37.000 249 33374.77 284.86 2329.26 29.59 2010-09-06 10:46:38.000 249 33374.74 284.82 2329.26 29.59 2010-09-06 10:46:39.000 249 33374.67 284.82 2329.29 29.59 2010-09-06 10:46:40.000 249 33374.77 284.79 2329.25 29.59 2010-09-06 10:46:41.000 249 33374.80 284.82 2329.22 29.59 2010-09-06 10:46:42.000 249 33374.83 284.78 2329.20 29.59 2010-09-06 10:46:43.000 249 33374.81 284.77 2329.28 29.59 2010-09-06 10:46:44.000 249 33374.77 284.74 2329.17 29.59 2010-09-06 10:46:45.000 249 33374.78 284.74 2329.16 29.59 2010-09-06 10:46:46.000 249 33374.83 284.74 2329.22 29.59 2010-09-06 10:46:47.000 249 33374.83 284.75 2329.15 29.59 2010-09-06 10:46:48.000 249 33374.82 284.73 2329.10 29.59 2010-09-06 10:46:49.000 249 33374.86 284.75 2329.13 29.59 2010-09-06 10:46:50.000 249 33374.97 284.73 2329.13 29.59 2010-09-06 10:46:51.000 249 33374.81 284.72 2329.14 29.59 2010-09-06 10:46:52.000 249 33374.94 284.70 2329.09 29.59 2010-09-06 10:46:53.000 249 33375.00 284.73 2329.11 29.59 2010-09-06 10:46:54.000 249 33374.98 284.66 2329.05 29.59 2010-09-06 10:46:55.000 249 33374.86 284.71 2329.12 29.59 2010-09-06 10:46:56.000 249 33375.13 284.70 2329.06 29.59 2010-09-06 10:46:57.000 249 33374.89 284.74 2329.01 29.59 2010-09-06 10:46:58.000 249 33374.92 284.71 2328.95 29.59 2010-09-06 10:46:59.000 249 33375.02 284.73 2328.92 29.59 2010-09-06 10:47:00.000 249 33374.93 284.67 2328.99 29.59 2010-09-06 10:47:01.000 249 33374.96 284.69 2328.88 29.59 2010-09-06 10:47:02.000 249 33375.07 284.70 2328.93 29.59 2010-09-06 10:47:03.000 249 33375.00 284.72 2328.91 29.59 2010-09-06 10:47:04.000 249 33375.06 284.71 2328.87 29.59 2010-09-06 10:47:05.000 249 33375.02 284.71 2328.92 29.59 2010-09-06 10:47:06.000 249 33375.05 284.70 2328.87 29.59 2010-09-06 10:47:07.000 249 33374.95 284.69 2328.88 29.59 2010-09-06 10:47:08.000 249 33375.07 284.67 2328.93 29.59 2010-09-06 10:47:09.000 249 33375.08 284.69 2328.88 29.59 2010-09-06 10:47:10.000 249 33375.06 284.75 2328.85 29.59 2010-09-06 10:47:11.000 249 33374.92 284.71 2328.82 29.59 2010-09-06 10:47:12.000 249 33375.03 284.73 2328.88 29.59 2010-09-06 10:47:13.000 249 33374.99 284.72 2328.80 29.59 2010-09-06 10:47:14.000 249 33375.02 284.72 2328.88 29.59 2010-09-06 10:47:15.000 249 33374.97 284.73 2328.90 29.59 2010-09-06 10:47:16.000 249 33374.94 284.72 2328.80 29.59 2010-09-06 10:47:17.000 249 33375.00 284.74 2328.82 29.59 2010-09-06 10:47:18.000 249 33375.02 284.71 2328.89 29.59 2010-09-06 10:47:19.000 249 33375.03 284.72 2328.82 29.59 2010-09-06 10:47:20.000 249 33374.97 284.71 2328.75 29.59 2010-09-06 10:47:21.000 249 33375.00 284.75 2328.79 29.59 2010-09-06 10:47:22.000 249 33374.87 284.75 2328.91 29.59 2010-09-06 10:47:23.000 249 33375.05 284.69 2328.91 29.59 2010-09-06 10:47:24.000 249 33375.03 284.69 2328.88 29.59 2010-09-06 10:47:25.000 249 33374.84 284.73 2329.01 29.59 2010-09-06 10:47:26.000 249 33375.14 284.69 2328.84 29.59 2010-09-06 10:47:27.000 249 33375.02 284.69 2328.83 29.59 2010-09-06 10:47:28.000 249 33374.98 284.69 2328.85 29.59 2010-09-06 10:47:29.000 249 33374.90 284.71 2328.78 29.59 2010-09-06 10:47:30.000 249 33374.92 284.70 2328.78 29.59 2010-09-06 10:47:31.000 249 33374.97 284.69 2328.80 29.59 2010-09-06 10:47:32.000 249 33375.05 284.71 2328.74 29.59 2010-09-06 10:47:33.000 249 33375.06 284.71 2328.76 29.59 2010-09-06 10:47:34.000 249 33375.02 284.70 2328.91 29.59 2010-09-06 10:47:35.000 249 33374.94 284.68 2328.88 29.59 2010-09-06 10:47:36.000 249 33375.02 284.72 2328.89 29.59 2010-09-06 10:47:37.000 249 33374.99 284.71 2328.80 29.59 2010-09-06 10:47:38.000 249 33374.93 284.68 2328.86 29.59 2010-09-06 10:47:39.000 249 33374.97 284.68 2328.81 29.59 2010-09-06 10:47:40.000 249 33375.08 284.65 2328.97 29.59 2010-09-06 10:47:41.000 249 33375.05 284.70 2328.76 29.59 2010-09-06 10:47:42.000 249 33375.04 284.71 2328.83 29.59 2010-09-06 10:47:43.000 249 33374.98 284.68 2328.83 29.59 2010-09-06 10:47:44.000 249 33375.02 284.69 2328.82 29.59 2010-09-06 10:47:45.000 249 33375.02 284.63 2328.83 29.59 2010-09-06 10:47:46.000 249 33375.04 284.67 2328.79 29.59 2010-09-06 10:47:47.000 249 33375.02 284.64 2328.80 29.59 2010-09-06 10:47:48.000 249 33375.02 284.65 2328.82 29.59 2010-09-06 10:47:49.000 249 33375.06 284.66 2328.80 29.59 2010-09-06 10:47:50.000 249 33375.05 284.64 2328.74 29.59 2010-09-06 10:47:51.000 249 33375.11 284.65 2328.76 29.59 2010-09-06 10:47:52.000 249 33375.03 284.65 2328.85 29.59 2010-09-06 10:47:53.000 249 33375.05 284.62 2328.76 29.59 2010-09-06 10:47:54.000 249 33375.03 284.58 2328.78 29.59 2010-09-06 10:47:55.000 249 33375.12 284.62 2328.81 29.59 2010-09-06 10:47:56.000 249 33375.13 284.58 2328.79 29.59 2010-09-06 10:47:57.000 249 33375.10 284.55 2328.71 29.59 2010-09-06 10:47:58.000 249 33375.15 284.60 2328.78 29.59 2010-09-06 10:47:59.000 249 33375.15 284.57 2328.79 29.59 2010-09-06 10:48:00.000 249 33375.12 284.59 2328.80 29.59 2010-09-06 10:48:01.000 249 33375.13 284.56 2328.73 29.59 2010-09-06 10:48:02.000 249 33375.19 284.61 2328.76 29.59 2010-09-06 10:48:03.000 249 33375.22 284.60 2328.73 29.59 2010-09-06 10:48:04.000 249 33375.25 284.58 2328.81 29.59 2010-09-06 10:48:05.000 249 33375.12 284.58 2328.76 29.59 2010-09-06 10:48:06.000 249 33375.15 284.58 2328.71 29.59 2010-09-06 10:48:07.000 249 33375.16 284.59 2328.82 29.59 2010-09-06 10:48:08.000 249 33375.26 284.57 2328.64 29.59 2010-09-06 10:48:09.000 249 33375.18 284.55 2328.72 29.59 2010-09-06 10:48:10.000 249 33375.25 284.52 2328.73 29.59 2010-09-06 10:48:11.000 249 33375.27 284.54 2328.72 29.59 2010-09-06 10:48:12.000 249 33375.31 284.55 2328.61 29.59 2010-09-06 10:48:13.000 249 33375.22 284.54 2328.66 29.59 2010-09-06 10:48:14.000 249 33375.24 284.55 2328.71 29.59 2010-09-06 10:48:15.000 249 33375.15 284.52 2328.74 29.59 2010-09-06 10:48:16.000 249 33375.21 284.55 2328.65 29.59 2010-09-06 10:48:17.000 249 33375.31 284.53 2328.69 29.59 2010-09-06 10:48:18.000 249 33375.30 284.52 2328.65 29.59 2010-09-06 10:48:19.000 249 33375.31 284.55 2328.68 29.59 2010-09-06 10:48:20.000 249 33375.31 284.55 2328.59 29.59 2010-09-06 10:48:21.000 249 33375.28 284.52 2328.61 29.59 2010-09-06 10:48:22.000 249 33375.30 284.50 2328.68 29.59 2010-09-06 10:48:23.000 249 33375.32 284.49 2328.71 29.59 2010-09-06 10:48:24.000 249 33375.31 284.48 2328.54 29.59 2010-09-06 10:48:25.000 249 33375.29 284.50 2328.61 29.59 2010-09-06 10:48:26.000 249 33375.27 284.50 2328.70 29.59 2010-09-06 10:48:27.000 249 33375.33 284.51 2328.63 29.59 2010-09-06 10:48:28.000 249 33375.32 284.50 2328.66 29.59 2010-09-06 10:48:29.000 249 33375.35 284.50 2328.55 29.59 2010-09-06 10:48:30.000 249 33375.28 284.48 2328.56 29.59 2010-09-06 10:48:31.000 249 33375.38 284.48 2328.64 29.59 2010-09-06 10:48:32.000 249 33375.43 284.48 2328.58 29.59 2010-09-06 10:48:33.000 249 33375.30 284.44 2328.60 29.59 2010-09-06 10:48:34.000 249 33375.42 284.48 2328.63 29.59 2010-09-06 10:48:35.000 249 33375.41 284.47 2328.61 29.59 2010-09-06 10:48:36.000 249 33375.42 284.45 2328.61 29.59 2010-09-06 10:48:37.000 249 33375.41 284.49 2328.57 29.59 2010-09-06 10:48:38.000 249 33375.36 284.46 2328.53 29.59 2010-09-06 10:48:39.000 249 33375.43 284.40 2328.52 29.59 2010-09-06 10:48:40.000 249 33375.46 284.38 2328.54 29.59 2010-09-06 10:48:41.000 249 33375.42 284.43 2328.50 29.59 2010-09-06 10:48:42.000 249 33375.40 284.41 2328.57 29.59 2010-09-06 10:48:43.000 249 33375.48 284.43 2328.55 29.59 2010-09-06 10:48:44.000 249 33375.47 284.39 2328.52 29.59 2010-09-06 10:48:45.000 249 33375.41 284.37 2328.48 29.59 2010-09-06 10:48:46.000 249 33375.57 284.39 2328.50 29.59 2010-09-06 10:48:47.000 249 33375.49 284.39 2328.54 29.59 2010-09-06 10:48:48.000 249 33375.50 284.34 2328.41 29.59 2010-09-06 10:48:49.000 249 33375.45 284.35 2328.51 29.59 2010-09-06 10:48:50.000 249 33375.50 284.36 2328.42 29.59 2010-09-06 10:48:51.000 249 33375.42 284.34 2328.45 29.59 2010-09-06 10:48:52.000 249 33375.46 284.37 2328.43 29.59 2010-09-06 10:48:53.000 249 33375.41 284.37 2328.45 29.59 2010-09-06 10:48:54.000 249 33375.46 284.32 2328.39 29.59 2010-09-06 10:48:55.000 249 33375.47 284.34 2328.42 29.59 2010-09-06 10:48:56.000 249 33375.48 284.32 2328.50 29.59 2010-09-06 10:48:57.000 249 33375.38 284.32 2328.43 29.59 2010-09-06 10:48:58.000 249 33375.47 284.33 2328.34 29.59 2010-09-06 10:48:59.000 249 33375.46 284.32 2328.39 29.59 2010-09-06 10:49:00.000 249 33375.37 284.33 2328.48 29.59 2010-09-06 10:49:01.000 249 33375.55 284.38 2328.40 29.59 2010-09-06 10:49:02.000 249 33375.48 284.39 2328.42 29.59 2010-09-06 10:49:03.000 249 33375.47 284.38 2328.41 29.59 2010-09-06 10:49:04.000 249 33375.35 284.35 2328.36 29.59 2010-09-06 10:49:05.000 249 33375.33 284.36 2328.42 29.59 2010-09-06 10:49:06.000 249 33375.43 284.33 2328.41 29.59 2010-09-06 10:49:07.000 249 33375.40 284.34 2328.47 29.59 2010-09-06 10:49:08.000 249 33375.40 284.34 2328.42 29.59 2010-09-06 10:49:09.000 249 33375.34 284.32 2328.41 29.59 2010-09-06 10:49:10.000 249 33375.42 284.32 2328.37 29.59 2010-09-06 10:49:11.000 249 33375.29 284.30 2328.36 29.59 2010-09-06 10:49:12.000 249 33375.25 284.33 2328.41 29.59 2010-09-06 10:49:13.000 249 33375.19 284.30 2328.45 29.59 2010-09-06 10:49:14.000 249 33375.31 284.33 2328.42 29.59 2010-09-06 10:49:15.000 249 33375.22 284.32 2328.37 29.59 2010-09-06 10:49:16.000 249 33375.27 284.32 2328.42 29.59 2010-09-06 10:49:17.000 249 33375.27 284.35 2328.37 29.59 2010-09-06 10:49:18.000 249 33375.29 284.26 2328.43 29.59 2010-09-06 10:49:19.000 249 33375.29 284.30 2328.41 29.59 2010-09-06 10:49:20.000 249 33375.15 284.31 2328.34 29.59 2010-09-06 10:49:21.000 249 33375.17 284.32 2328.36 29.59 2010-09-06 10:49:22.000 249 33375.24 284.33 2328.39 29.59 2010-09-06 10:49:23.000 249 33375.26 284.28 2328.43 29.59 2010-09-06 10:49:24.000 249 33375.17 284.32 2328.35 29.59 2010-09-06 10:49:25.000 249 33375.20 284.31 2328.38 29.59 2010-09-06 10:49:26.000 249 33375.24 284.29 2328.39 29.59 2010-09-06 10:49:27.000 249 33375.20 284.29 2328.44 29.59 2010-09-06 10:49:28.000 249 33375.23 284.26 2328.47 29.59 2010-09-06 10:49:29.000 249 33375.19 284.28 2328.47 29.59 2010-09-06 10:49:30.000 249 33375.19 284.27 2328.40 29.59 2010-09-06 10:49:31.000 249 33375.18 284.29 2328.40 29.59 2010-09-06 10:49:32.000 249 33375.21 284.29 2328.33 29.59 2010-09-06 10:49:33.000 249 33375.13 284.26 2328.42 29.59 2010-09-06 10:49:34.000 249 33375.26 284.27 2328.39 29.59 2010-09-06 10:49:35.000 249 33375.20 284.22 2328.46 29.59 2010-09-06 10:49:36.000 249 33375.28 284.20 2328.43 29.59 2010-09-06 10:49:37.000 249 33375.24 284.23 2328.44 29.59 2010-09-06 10:49:38.000 249 33375.13 284.18 2328.36 29.59 2010-09-06 10:49:39.000 249 33375.15 284.22 2328.39 29.59 2010-09-06 10:49:40.000 249 33375.34 284.20 2328.39 29.59 2010-09-06 10:49:41.000 249 33375.31 284.18 2328.27 29.59 2010-09-06 10:49:42.000 249 33375.32 284.15 2328.47 29.59 2010-09-06 10:49:43.000 249 33375.30 284.16 2328.36 29.59 2010-09-06 10:49:44.000 249 33375.38 284.07 2328.45 29.59 2010-09-06 10:49:45.000 249 33375.29 283.90 2328.29 29.59 2010-09-06 10:49:46.000 249 33375.33 284.01 2328.38 29.59 2010-09-06 10:49:47.000 249 33375.39 284.06 2328.43 29.59 2010-09-06 10:49:48.000 249 33375.42 284.03 2328.32 29.59 2010-09-06 10:49:49.000 249 33375.43 284.01 2328.31 29.59 2010-09-06 10:49:50.000 249 33375.42 284.00 2328.42 29.59 2010-09-06 10:49:51.000 249 33375.47 284.00 2328.40 29.59 2010-09-06 10:49:52.000 249 33375.45 283.99 2328.33 29.59 2010-09-06 10:49:53.000 249 33375.55 283.95 2328.33 29.59 2010-09-06 10:49:54.000 249 33375.54 283.99 2328.33 29.59 2010-09-06 10:49:55.000 249 33375.53 283.90 2328.30 29.59 2010-09-06 10:49:56.000 249 33375.60 283.94 2328.35 29.59 2010-09-06 10:49:57.000 249 33375.60 283.93 2328.26 29.59 2010-09-06 10:49:58.000 249 33375.60 283.91 2328.20 29.59 2010-09-06 10:49:59.000 249 33375.62 283.89 2328.20 29.59 2010-09-06 10:50:00.000 249 33375.69 283.91 2328.20 29.59 2010-09-06 10:50:01.000 249 33375.70 283.85 2328.18 29.59 2010-09-06 10:50:02.000 249 33375.62 283.85 2328.22 29.59 2010-09-06 10:50:03.000 249 33375.77 283.83 2328.16 29.59 2010-09-06 10:50:04.000 249 33375.70 283.81 2328.21 29.59 2010-09-06 10:50:05.000 249 33375.76 283.83 2328.15 29.59 2010-09-06 10:50:06.000 249 33375.71 283.79 2328.10 29.59 2010-09-06 10:50:07.000 249 33375.68 283.82 2328.20 29.59 2010-09-06 10:50:08.000 249 33375.68 283.82 2328.11 29.59 2010-09-06 10:50:09.000 249 33375.80 283.79 2328.05 29.59 2010-09-06 10:50:10.000 249 33375.80 283.77 2328.07 29.59 2010-09-06 10:50:11.000 249 33375.83 283.76 2328.04 29.59 2010-09-06 10:50:12.000 249 33375.78 283.75 2328.01 29.59 2010-09-06 10:50:13.000 249 33375.79 283.79 2328.08 29.59 2010-09-06 10:50:14.000 249 33375.90 283.78 2328.02 29.59 2010-09-06 10:50:15.000 249 33375.79 283.76 2327.96 29.59 2010-09-06 10:50:16.000 249 33375.85 283.74 2328.00 29.59 2010-09-06 10:50:17.000 249 33375.88 283.68 2328.02 29.59 2010-09-06 10:50:18.000 249 33375.88 283.70 2328.06 29.59 2010-09-06 10:50:19.000 249 33375.92 283.70 2328.04 29.59 2010-09-06 10:50:20.000 249 33375.98 283.69 2327.90 29.59 2010-09-06 10:50:21.000 249 33375.83 283.72 2327.96 29.59 2010-09-06 10:50:22.000 249 33375.93 283.68 2327.99 29.59 2010-09-06 10:50:23.000 249 33375.95 283.68 2327.89 29.59 2010-09-06 10:50:24.000 249 33376.01 283.65 2327.92 29.59 2010-09-06 10:50:25.000 249 33376.02 283.64 2327.93 29.59 2010-09-06 10:50:26.000 249 33375.99 283.63 2327.89 29.59 2010-09-06 10:50:27.000 249 33376.00 283.64 2327.84 29.59 2010-09-06 10:50:28.000 249 33376.04 283.60 2327.82 29.59 2010-09-06 10:50:29.000 249 33375.92 283.61 2327.94 29.59 2010-09-06 10:50:30.000 249 33376.05 283.59 2327.92 29.59 2010-09-06 10:50:31.000 249 33376.02 283.63 2327.82 29.59 2010-09-06 10:50:32.000 249 33376.13 283.59 2327.81 29.59 2010-09-06 10:50:33.000 249 33376.18 283.57 2327.79 29.59 2010-09-06 10:50:34.000 249 33376.05 283.55 2327.80 29.59 2010-09-06 10:50:35.000 249 33376.19 283.51 2327.86 29.59 2010-09-06 10:50:36.000 249 33376.23 283.48 2327.77 29.59 2010-09-06 10:50:37.000 249 33376.28 283.49 2327.85 29.58 2010-09-06 10:50:38.000 249 33376.11 283.49 2327.74 29.59 2010-09-06 10:50:39.000 249 33376.32 283.45 2327.75 29.59 2010-09-06 10:50:40.000 249 33376.24 283.45 2327.71 29.58 2010-09-06 10:50:41.000 249 33376.34 283.42 2327.84 29.58 2010-09-06 10:50:42.000 249 33376.38 283.42 2327.71 29.59 2010-09-06 10:50:43.000 249 33376.29 283.40 2327.83 29.59 2010-09-06 10:50:44.000 249 33376.42 283.39 2327.73 29.59 2010-09-06 10:50:45.000 249 33376.45 283.35 2327.71 29.58 2010-09-06 10:50:46.000 249 33376.39 283.33 2327.69 29.58 2010-09-06 10:50:47.000 249 33376.55 283.31 2327.68 29.58 2010-09-06 10:50:48.000 249 33376.60 283.33 2327.74 29.59 2010-09-06 10:50:49.000 249 33376.45 283.30 2327.63 29.59 2010-09-06 10:50:50.000 249 33376.53 283.31 2327.58 29.59 2010-09-06 10:50:51.000 249 33376.62 283.30 2327.65 29.59 2010-09-06 10:50:52.000 249 33376.65 283.26 2327.67 29.58 2010-09-06 10:50:53.000 249 33376.59 283.23 2327.64 29.58 2010-09-06 10:50:54.000 249 33376.68 283.17 2327.55 29.58 2010-09-06 10:50:55.000 249 33376.60 283.19 2327.59 29.58 2010-09-06 10:50:56.000 249 33376.81 283.18 2327.59 29.58 2010-09-06 10:50:57.000 249 33376.76 283.18 2327.58 29.58 2010-09-06 10:50:58.000 249 33376.71 283.18 2327.57 29.58 2010-09-06 10:50:59.000 249 33376.86 283.14 2327.52 29.58 2010-09-06 10:51:00.000 249 33376.92 283.14 2327.53 29.58 2010-09-06 10:51:01.000 249 33376.86 283.10 2327.49 29.58 2010-09-06 10:51:02.000 249 33376.95 283.11 2327.45 29.58 2010-09-06 10:51:03.000 249 33376.92 283.09 2327.42 29.58 2010-09-06 10:51:04.000 249 33377.01 283.09 2327.37 29.58 2010-09-06 10:51:05.000 249 33377.10 283.06 2327.41 29.58 2010-09-06 10:51:06.000 249 33377.19 283.05 2327.41 29.58 2010-09-06 10:51:07.000 249 33377.10 282.96 2327.43 29.58 2010-09-06 10:51:08.000 249 33377.30 283.01 2327.45 29.58 2010-09-06 10:51:09.000 249 33377.25 283.01 2327.36 29.58 2010-09-06 10:51:10.000 249 33377.28 282.98 2327.35 29.58 2010-09-06 10:51:11.000 249 33377.36 282.98 2327.27 29.58 2010-09-06 10:51:12.000 249 33377.42 282.97 2327.30 29.58 2010-09-06 10:51:13.000 249 33377.44 282.92 2327.29 29.58 2010-09-06 10:51:14.000 249 33377.47 282.91 2327.28 29.58 2010-09-06 10:51:15.000 249 33377.51 282.88 2327.18 29.58 2010-09-06 10:51:16.000 249 33377.55 282.83 2327.14 29.58 2010-09-06 10:51:17.000 249 33377.63 282.86 2327.21 29.58 2010-09-06 10:51:18.000 249 33377.72 282.88 2327.08 29.58 2010-09-06 10:51:19.000 249 33377.56 282.86 2327.06 29.58 2010-09-06 10:51:20.000 249 33377.68 282.82 2327.05 29.58 2010-09-06 10:51:21.000 249 33377.65 282.80 2327.09 29.58 2010-09-06 10:51:22.000 249 33377.75 282.80 2327.05 29.58 2010-09-06 10:51:23.000 249 33377.83 282.81 2327.02 29.58 2010-09-06 10:51:24.000 249 33377.78 282.75 2327.03 29.58 2010-09-06 10:51:25.000 249 33377.70 282.75 2326.98 29.58 2010-09-06 10:51:26.000 249 33377.89 282.70 2326.98 29.58 2010-09-06 10:51:27.000 249 33378.00 282.74 2326.91 29.58 2010-09-06 10:51:28.000 249 33377.84 282.71 2326.78 29.58 2010-09-06 10:51:29.000 249 33377.98 282.70 2326.98 29.58 2010-09-06 10:51:30.000 249 33377.96 282.68 2326.86 29.58 2010-09-06 10:51:31.000 249 33378.01 282.65 2326.84 29.58 2010-09-06 10:51:32.000 249 33378.04 282.61 2326.75 29.58 2010-09-06 10:51:33.000 249 33378.09 282.64 2326.83 29.58 2010-09-06 10:51:34.000 249 33378.13 282.58 2326.76 29.58 2010-09-06 10:51:35.000 249 33378.16 282.59 2326.75 29.58 2010-09-06 10:51:36.000 249 33378.13 282.55 2326.74 29.58 2010-09-06 10:51:37.000 249 33378.13 282.58 2326.68 29.58 2010-09-06 10:51:38.000 249 33378.16 282.57 2326.58 29.58 2010-09-06 10:51:39.000 249 33378.28 282.52 2326.67 29.58 2010-09-06 10:51:40.000 249 33378.29 282.48 2326.64 29.58 2010-09-06 10:51:41.000 249 33378.29 282.49 2326.59 29.58 2010-09-06 10:51:42.000 249 33378.28 282.48 2326.66 29.58 2010-09-06 10:51:43.000 249 33378.38 282.50 2326.55 29.58 2010-09-06 10:51:44.000 249 33378.49 282.42 2326.48 29.58 2010-09-06 10:51:45.000 249 33378.41 282.48 2326.51 29.58 2010-09-06 10:51:46.000 249 33378.37 282.46 2326.51 29.58 2010-09-06 10:51:47.000 249 33378.53 282.43 2326.46 29.58 2010-09-06 10:51:48.000 249 33378.42 282.41 2326.46 29.58 2010-09-06 10:51:49.000 249 33378.49 282.44 2326.48 29.58 2010-09-06 10:51:50.000 249 33378.57 282.42 2326.44 29.58 2010-09-06 10:51:51.000 249 33378.51 282.36 2326.52 29.58 2010-09-06 10:51:52.000 249 33378.54 282.36 2326.46 29.58 2010-09-06 10:51:53.000 249 33378.60 282.38 2326.36 29.58 2010-09-06 10:51:54.000 249 33378.61 282.34 2326.34 29.58 2010-09-06 10:51:55.000 249 33378.71 282.32 2326.39 29.58 2010-09-06 10:51:56.000 249 33378.65 282.34 2326.35 29.58 2010-09-06 10:51:57.000 249 33378.69 282.34 2326.25 29.58 2010-09-06 10:51:58.000 249 33378.71 282.37 2326.25 29.58 2010-09-06 10:51:59.000 249 33378.75 282.33 2326.35 29.58 2010-09-06 10:52:00.000 249 33378.80 282.33 2326.26 29.58 2010-09-06 10:52:01.000 249 33378.93 282.30 2326.28 29.58 2010-09-06 10:52:02.000 249 33378.83 282.30 2326.24 29.58 2010-09-06 10:52:03.000 249 33378.94 282.32 2326.21 29.58 2010-09-06 10:52:04.000 249 33378.98 282.25 2326.21 29.58 2010-09-06 10:52:05.000 249 33379.00 282.25 2326.19 29.58 2010-09-06 10:52:06.000 249 33379.04 282.27 2326.18 29.58 2010-09-06 10:52:07.000 249 33379.00 282.19 2326.19 29.58 2010-09-06 10:52:08.000 249 33379.07 282.23 2326.15 29.58 2010-09-06 10:52:09.000 249 33379.10 282.23 2326.15 29.58 2010-09-06 10:52:10.000 249 33379.12 282.17 2326.13 29.58 2010-09-06 10:52:11.000 249 33379.17 282.16 2326.09 29.58 2010-09-06 10:52:12.000 249 33379.21 282.19 2326.09 29.58 2010-09-06 10:52:13.000 249 33379.12 282.18 2326.06 29.58 2010-09-06 10:52:14.000 249 33379.21 282.14 2326.06 29.58 2010-09-06 10:52:15.000 249 33379.31 282.13 2326.01 29.58 2010-09-06 10:52:16.000 249 33379.19 282.13 2326.03 29.58 2010-09-06 10:52:17.000 249 33379.34 282.09 2325.96 29.58 2010-09-06 10:52:18.000 249 33379.37 282.10 2325.94 29.58 2010-09-06 10:52:19.000 249 33379.43 282.11 2325.98 29.58 2010-09-06 10:52:20.000 249 33379.44 282.02 2325.94 29.58 2010-09-06 10:52:21.000 249 33379.44 282.09 2325.87 29.58 2010-09-06 10:52:22.000 249 33379.45 282.04 2325.94 29.58 2010-09-06 10:52:23.000 249 33379.55 282.05 2325.93 29.58 2010-09-06 10:52:24.000 249 33379.56 282.03 2325.85 29.58 2010-09-06 10:52:25.000 249 33379.58 282.04 2325.90 29.58 2010-09-06 10:52:26.000 249 33379.71 282.02 2325.78 29.58 2010-09-06 10:52:27.000 249 33379.65 281.96 2325.78 29.58 2010-09-06 10:52:28.000 249 33379.68 281.98 2325.81 29.58 2010-09-06 10:52:29.000 249 33379.72 281.98 2325.78 29.58 2010-09-06 10:52:30.000 249 33379.76 281.96 2325.76 29.58 2010-09-06 10:52:31.000 249 33379.66 281.99 2325.75 29.58 2010-09-06 10:52:32.000 249 33379.87 281.97 2325.78 29.58 2010-09-06 10:52:33.000 249 33379.89 281.89 2325.68 29.58 2010-09-06 10:52:34.000 249 33379.83 281.91 2325.61 29.58 2010-09-06 10:52:35.000 249 33379.84 281.92 2325.63 29.58 2010-09-06 10:52:36.000 249 33379.90 281.89 2325.66 29.58 2010-09-06 10:52:37.000 249 33379.83 281.94 2325.57 29.58 2010-09-06 10:52:38.000 249 33379.91 281.95 2325.59 29.58 2010-09-06 10:52:39.000 249 33379.96 281.92 2325.61 29.58 2010-09-06 10:52:40.000 249 33379.95 281.88 2325.56 29.58 2010-09-06 10:52:41.000 249 33380.05 281.88 2325.59 29.58 2010-09-06 10:52:42.000 249 33380.04 281.88 2325.54 29.58 2010-09-06 10:52:43.000 249 33380.08 281.86 2325.51 29.58 2010-09-06 10:52:44.000 249 33380.13 281.87 2325.52 29.58 2010-09-06 10:52:45.000 249 33380.05 281.85 2325.53 29.58 2010-09-06 10:52:46.000 249 33380.11 281.84 2325.49 29.58 2010-09-06 10:52:47.000 249 33380.09 281.82 2325.43 29.58 2010-09-06 10:52:48.000 249 33380.12 281.83 2325.45 29.58 2010-09-06 10:52:49.000 249 33380.17 281.82 2325.39 29.58 2010-09-06 10:52:50.000 249 33380.11 281.86 2325.49 29.58 2010-09-06 10:52:51.000 249 33380.23 281.84 2325.43 29.58 2010-09-06 10:52:52.000 249 33380.19 281.84 2325.48 29.58 2010-09-06 10:52:53.000 249 33380.12 281.81 2325.39 29.58 2010-09-06 10:52:54.000 249 33380.17 281.78 2325.40 29.58 2010-09-06 10:52:55.000 249 33380.14 281.76 2325.45 29.58 2010-09-06 10:52:56.000 249 33380.21 281.76 2325.44 29.58 2010-09-06 10:52:57.000 249 33380.33 281.80 2325.37 29.58 2010-09-06 10:52:58.000 249 33380.25 281.81 2325.34 29.58 2010-09-06 10:52:59.000 249 33380.20 281.78 2325.38 29.58 2010-09-06 10:53:00.000 249 33380.31 281.78 2325.34 29.58 2010-09-06 10:53:01.000 249 33380.22 281.79 2325.39 29.58 2010-09-06 10:53:02.000 249 33380.23 281.76 2325.32 29.58 2010-09-06 10:53:03.000 249 33380.34 281.74 2325.28 29.58 2010-09-06 10:53:04.000 249 33380.31 281.74 2325.22 29.58 2010-09-06 10:53:05.000 249 33380.25 281.76 2325.28 29.58 2010-09-06 10:53:06.000 249 33380.27 281.70 2325.26 29.58 2010-09-06 10:53:07.000 249 33380.23 281.72 2325.28 29.58 2010-09-06 10:53:08.000 249 33380.36 281.72 2325.23 29.58 2010-09-06 10:53:09.000 249 33380.30 281.73 2325.30 29.58 2010-09-06 10:53:10.000 249 33380.31 281.70 2325.25 29.58 2010-09-06 10:53:11.000 249 33380.21 281.74 2325.26 29.58 2010-09-06 10:53:12.000 249 33380.38 281.72 2325.31 29.58 2010-09-06 10:53:13.000 249 33380.35 281.72 2325.26 29.58 2010-09-06 10:53:14.000 249 33380.30 281.67 2325.31 29.58 2010-09-06 10:53:15.000 249 33380.21 281.72 2325.20 29.58 2010-09-06 10:53:16.000 249 33380.21 281.71 2325.19 29.58 2010-09-06 10:53:17.000 249 33380.32 281.67 2325.26 29.58 2010-09-06 10:53:18.000 249 33380.30 281.68 2325.28 29.58 2010-09-06 10:53:19.000 249 33380.32 281.70 2325.14 29.58 2010-09-06 10:53:20.000 249 33380.31 281.69 2325.20 29.58 2010-09-06 10:53:21.000 249 33380.35 281.70 2325.20 29.58 2010-09-06 10:53:22.000 249 33380.35 281.69 2325.21 29.58 2010-09-06 10:53:23.000 249 33380.42 281.68 2325.16 29.58 2010-09-06 10:53:24.000 249 33380.32 281.65 2325.28 29.58 2010-09-06 10:53:25.000 249 33380.38 281.62 2325.25 29.58 2010-09-06 10:53:26.000 249 33380.33 281.65 2325.26 29.58 2010-09-06 10:53:27.000 249 33380.56 281.58 2325.28 29.58 2010-09-06 10:53:28.000 249 33380.48 281.60 2325.18 29.58 2010-09-06 10:53:29.000 249 33380.46 281.61 2325.10 29.58 2010-09-06 10:53:30.000 249 33380.55 281.60 2325.22 29.58 2010-09-06 10:53:31.000 249 33380.50 281.58 2325.21 29.58 2010-09-06 10:53:32.000 249 33380.44 281.59 2325.14 29.58 2010-09-06 10:53:33.000 249 33380.51 281.62 2325.10 29.58 2010-09-06 10:53:34.000 249 33380.52 281.59 2325.10 29.58 2010-09-06 10:53:35.000 249 33380.52 281.59 2325.14 29.58 2010-09-06 10:53:36.000 249 33380.63 281.56 2325.18 29.58 2010-09-06 10:53:37.000 249 33380.58 281.59 2325.18 29.58 2010-09-06 10:53:38.000 249 33380.64 281.55 2325.20 29.58 2010-09-06 10:53:39.000 249 33380.68 281.51 2325.14 29.58 2010-09-06 10:53:40.000 249 33380.65 281.51 2325.13 29.58 2010-09-06 10:53:41.000 249 33380.71 281.51 2325.11 29.58 2010-09-06 10:53:42.000 249 33380.81 281.49 2325.17 29.58 2010-09-06 10:53:43.000 249 33380.71 281.52 2325.10 29.58 2010-09-06 10:53:44.000 249 33380.86 281.45 2325.09 29.58 2010-09-06 10:53:45.000 249 33380.78 281.47 2325.10 29.58 2010-09-06 10:53:46.000 249 33380.76 281.44 2325.09 29.58 2010-09-06 10:53:47.000 249 33380.85 281.48 2325.20 29.58 2010-09-06 10:53:48.000 249 33380.84 281.44 2325.14 29.58 2010-09-06 10:53:49.000 249 33380.93 281.45 2325.10 29.58 2010-09-06 10:53:50.000 249 33380.96 281.43 2325.06 29.58 2010-09-06 10:53:51.000 249 33380.96 281.42 2325.00 29.58 2010-09-06 10:53:52.000 249 33380.81 281.38 2325.03 29.58 2010-09-06 10:53:53.000 249 33380.96 281.42 2325.06 29.58 2010-09-06 10:53:54.000 249 33380.96 281.36 2325.03 29.58 2010-09-06 10:53:55.000 249 33380.96 281.41 2325.02 29.58 2010-09-06 10:53:56.000 249 33381.11 281.43 2324.96 29.58 2010-09-06 10:53:57.000 249 33380.99 281.39 2324.86 29.58 2010-09-06 10:53:58.000 249 33380.93 281.35 2324.90 29.58 2010-09-06 10:53:59.000 249 33381.07 281.33 2325.01 29.58 2010-09-06 10:54:00.000 249 33380.98 281.35 2324.96 29.58 2010-09-06 10:54:01.000 249 33381.01 281.40 2324.98 29.58 2010-09-06 10:54:02.000 249 33381.13 281.35 2324.92 29.58 2010-09-06 10:54:03.000 249 33381.02 281.35 2324.95 29.58 2010-09-06 10:54:04.000 249 33381.02 281.33 2325.00 29.58 2010-09-06 10:54:05.000 249 33381.16 281.34 2324.91 29.58 2010-09-06 10:54:06.000 249 33381.09 281.30 2324.91 29.58 2010-09-06 10:54:07.000 249 33381.02 281.30 2324.95 29.58 2010-09-06 10:54:08.000 249 33381.12 281.34 2324.94 29.58 2010-09-06 10:54:09.000 249 33381.13 281.30 2324.88 29.58 2010-09-06 10:54:10.000 249 33381.15 281.29 2324.88 29.58 2010-09-06 10:54:11.000 249 33381.18 281.29 2324.81 29.58 2010-09-06 10:54:12.000 249 33381.24 281.26 2324.94 29.58 2010-09-06 10:54:13.000 249 33381.22 281.29 2324.85 29.58 2010-09-06 10:54:14.000 249 33381.20 281.26 2324.89 29.58 2010-09-06 10:54:15.000 249 33381.26 281.26 2324.85 29.58 2010-09-06 10:54:16.000 249 33381.23 281.26 2324.86 29.58 2010-09-06 10:54:17.000 249 33381.14 281.22 2324.81 29.58 2010-09-06 10:54:18.000 249 33381.27 281.22 2324.85 29.58 2010-09-06 10:54:19.000 249 33381.29 281.24 2324.85 29.58 2010-09-06 10:54:20.000 249 33381.28 281.22 2324.85 29.58 2010-09-06 10:54:21.000 249 33381.29 281.17 2324.75 29.58 2010-09-06 10:54:22.000 249 33381.28 281.19 2324.78 29.58 2010-09-06 10:54:23.000 249 33381.29 281.19 2324.79 29.58 2010-09-06 10:54:24.000 249 33381.35 281.19 2324.74 29.58 2010-09-06 10:54:25.000 249 33381.33 281.12 2324.71 29.58 2010-09-06 10:54:26.000 249 33381.29 281.18 2324.78 29.58 2010-09-06 10:54:27.000 249 33381.34 281.14 2324.86 29.58 2010-09-06 10:54:28.000 249 33381.26 281.16 2324.80 29.58 2010-09-06 10:54:29.000 249 33381.30 281.16 2324.73 29.58 2010-09-06 10:54:30.000 249 33381.29 281.17 2324.76 29.58 2010-09-06 10:54:31.000 249 33381.28 281.17 2324.74 29.58 2010-09-06 10:54:32.000 249 33381.35 281.19 2324.76 29.58 2010-09-06 10:54:33.000 249 33381.21 281.18 2324.75 29.58 2010-09-06 10:54:34.000 249 33381.26 281.16 2324.75 29.58 2010-09-06 10:54:35.000 249 33381.32 281.19 2324.75 29.58 2010-09-06 10:54:36.000 249 33381.36 281.16 2324.73 29.58 2010-09-06 10:54:37.000 249 33381.29 281.18 2324.76 29.58 2010-09-06 10:54:38.000 249 33381.27 281.14 2324.75 29.58 2010-09-06 10:54:39.000 249 33381.38 281.17 2324.75 29.58 2010-09-06 10:54:40.000 249 33381.27 281.16 2324.75 29.58 2010-09-06 10:54:41.000 249 33381.30 281.13 2324.71 29.58 2010-09-06 10:54:42.000 249 33381.30 281.12 2324.66 29.58 2010-09-06 10:54:43.000 249 33381.26 281.16 2324.75 29.58 2010-09-06 10:54:44.000 249 33381.27 281.15 2324.69 29.58 2010-09-06 10:54:45.000 249 33381.29 281.18 2324.73 29.58 2010-09-06 10:54:46.000 249 33381.26 281.15 2324.74 29.58 2010-09-06 10:54:47.000 249 33381.24 281.14 2324.73 29.58 2010-09-06 10:54:48.000 249 33381.21 281.13 2324.77 29.58 2010-09-06 10:54:49.000 249 33381.14 281.10 2324.69 29.58 2010-09-06 10:54:50.000 249 33381.26 281.16 2324.79 29.58 2010-09-06 10:54:51.000 249 33381.14 281.14 2324.73 29.58 2010-09-06 10:54:52.000 249 33381.16 281.15 2324.73 29.58 2010-09-06 10:54:53.000 249 33381.15 281.13 2324.75 29.58 2010-09-06 10:54:54.000 249 33381.25 281.12 2324.85 29.58 2010-09-06 10:54:55.000 249 33381.17 281.14 2324.79 29.58 2010-09-06 10:54:56.000 249 33381.17 281.16 2324.72 29.58 2010-09-06 10:54:57.000 249 33381.20 281.14 2324.75 29.58 2010-09-06 10:54:58.000 249 33381.17 281.12 2324.73 29.58 2010-09-06 10:54:59.000 249 33381.11 281.16 2324.80 29.58 2010-09-06 10:55:00.000 249 33381.12 281.13 2324.79 29.58 2010-09-06 10:55:01.000 249 33381.08 281.14 2324.69 29.58 2010-09-06 10:55:02.000 249 33381.08 281.14 2324.84 29.58 2010-09-06 10:55:03.000 249 33381.12 281.13 2324.86 29.58 2010-09-06 10:55:04.000 249 33381.07 281.14 2324.85 29.58 2010-09-06 10:55:05.000 249 33381.12 281.13 2324.82 29.58 2010-09-06 10:55:06.000 249 33381.14 281.15 2324.77 29.58 2010-09-06 10:55:07.000 249 33381.21 281.13 2324.92 29.58 2010-09-06 10:55:08.000 249 33381.15 281.14 2324.82 29.58 2010-09-06 10:55:09.000 249 33381.23 281.14 2324.79 29.58 2010-09-06 10:55:10.000 249 33381.15 281.16 2324.84 29.58 2010-09-06 10:55:11.000 249 33381.10 281.09 2324.76 29.58 2010-09-06 10:55:12.000 249 33381.18 281.15 2324.77 29.58 2010-09-06 10:55:13.000 249 33381.24 281.09 2324.84 29.58 2010-09-06 10:55:14.000 249 33381.17 281.13 2324.82 29.58 2010-09-06 10:55:15.000 249 33381.14 281.13 2324.84 29.58 2010-09-06 10:55:16.000 249 33381.15 281.14 2324.86 29.58 2010-09-06 10:55:17.000 249 33381.16 281.09 2324.88 29.58 2010-09-06 10:55:18.000 249 33381.20 281.08 2324.79 29.58 2010-09-06 10:55:19.000 249 33381.10 281.09 2324.91 29.58 2010-09-06 10:55:20.000 249 33381.18 281.08 2324.78 29.58 2010-09-06 10:55:21.000 249 33381.08 281.04 2324.81 29.58 2010-09-06 10:55:22.000 249 33381.14 281.04 2324.76 29.58 2010-09-06 10:55:23.000 249 33381.23 281.06 2324.80 29.58 2010-09-06 10:55:24.000 249 33381.18 281.01 2324.82 29.58 2010-09-06 10:55:25.000 249 33381.25 281.04 2324.84 29.58 2010-09-06 10:55:26.000 249 33381.21 281.04 2324.84 29.58 2010-09-06 10:55:27.000 249 33381.28 280.99 2324.89 29.58 2010-09-06 10:55:28.000 249 33381.19 280.98 2324.89 29.58 2010-09-06 10:55:29.000 249 33381.25 281.02 2324.78 29.58 2010-09-06 10:55:30.000 249 33381.27 281.03 2324.81 29.58 2010-09-06 10:55:31.000 249 33381.40 281.01 2324.77 29.58 2010-09-06 10:55:32.000 249 33381.21 280.97 2324.80 29.58 2010-09-06 10:55:33.000 249 33381.29 280.99 2324.81 29.58 2010-09-06 10:55:34.000 249 33381.20 280.99 2324.76 29.58 2010-09-06 10:55:35.000 249 33381.22 280.95 2324.89 29.58 2010-09-06 10:55:36.000 249 33381.23 280.92 2324.86 29.58 2010-09-06 10:55:37.000 249 33381.27 280.94 2324.81 29.58 2010-09-06 10:55:38.000 249 33381.32 280.94 2324.82 29.58 2010-09-06 10:55:39.000 249 33381.31 280.92 2324.84 29.58 2010-09-06 10:55:40.000 249 33381.25 280.94 2324.80 29.58 2010-09-06 10:55:41.000 249 33381.27 280.94 2324.83 29.58 2010-09-06 10:55:42.000 249 33381.27 280.92 2324.80 29.58 2010-09-06 10:55:43.000 249 33381.34 280.88 2324.80 29.58 2010-09-06 10:55:44.000 249 33381.21 280.89 2324.69 29.58 2010-09-06 10:55:45.000 249 33381.26 280.87 2324.80 29.58 2010-09-06 10:55:46.000 249 33381.27 280.86 2324.75 29.58 2010-09-06 10:55:47.000 249 33381.29 280.87 2324.79 29.58 2010-09-06 10:55:48.000 249 33381.29 280.86 2324.86 29.58 2010-09-06 10:55:49.000 249 33381.32 280.86 2324.74 29.58 2010-09-06 10:55:50.000 249 33381.32 280.83 2324.76 29.58 2010-09-06 10:55:51.000 249 33381.33 280.87 2324.73 29.58 2010-09-06 10:55:52.000 249 33381.34 280.83 2324.81 29.58 2010-09-06 10:55:53.000 249 33381.32 280.85 2324.72 29.58 2010-09-06 10:55:54.000 249 33381.33 280.83 2324.84 29.58 2010-09-06 10:55:55.000 249 33381.19 280.78 2324.83 29.58 2010-09-06 10:55:56.000 249 33381.32 280.81 2324.80 29.58 2010-09-06 10:55:57.000 249 33381.38 280.78 2324.70 29.58 2010-09-06 10:55:58.000 249 33381.29 280.79 2324.72 29.58 2010-09-06 10:55:59.000 249 33381.33 280.78 2324.82 29.58 2010-09-06 10:56:00.000 249 33381.25 280.81 2324.70 29.58 2010-09-06 10:56:01.000 249 33381.32 280.75 2324.76 29.58 2010-09-06 10:56:02.000 249 33381.28 280.78 2324.83 29.58 2010-09-06 10:56:03.000 249 33381.26 280.80 2324.76 29.58 2010-09-06 10:56:04.000 249 33381.25 280.79 2324.75 29.58 2010-09-06 10:56:05.000 249 33381.29 280.79 2324.79 29.58 2010-09-06 10:56:06.000 249 33381.23 280.80 2324.74 29.58 2010-09-06 10:56:07.000 249 33381.17 280.78 2324.73 29.58 2010-09-06 10:56:08.000 249 33381.27 280.84 2324.73 29.58 2010-09-06 10:56:09.000 249 33381.16 280.81 2324.80 29.58 2010-09-06 10:56:10.000 249 33381.15 280.81 2324.79 29.58 2010-09-06 10:56:11.000 249 33381.17 280.79 2324.73 29.58 2010-09-06 10:56:12.000 249 33381.14 280.81 2324.81 29.58 2010-09-06 10:56:13.000 249 33381.29 280.79 2324.72 29.58 2010-09-06 10:56:14.000 249 33381.05 280.81 2324.76 29.58 2010-09-06 10:56:15.000 249 33381.23 280.85 2324.83 29.58 2010-09-06 10:56:16.000 249 33381.14 280.82 2324.84 29.58 2010-09-06 10:56:17.000 249 33381.15 280.81 2324.84 29.58 2010-09-06 10:56:18.000 249 33381.16 280.77 2324.79 29.58 2010-09-06 10:56:19.000 249 33381.18 280.77 2324.78 29.58 2010-09-06 10:56:20.000 249 33381.00 280.79 2324.75 29.58 2010-09-06 10:56:21.000 249 33381.07 280.75 2324.80 29.58 2010-09-06 10:56:22.000 249 33381.12 280.78 2324.76 29.58 2010-09-06 10:56:23.000 249 33381.05 280.77 2324.72 29.58 2010-09-06 10:56:24.000 249 33381.10 280.74 2324.73 29.58 2010-09-06 10:56:25.000 249 33381.10 280.73 2324.76 29.58 2010-09-06 10:56:26.000 249 33381.11 280.73 2324.82 29.58 2010-09-06 10:56:27.000 249 33381.14 280.75 2324.89 29.58 2010-09-06 10:56:28.000 249 33380.98 280.71 2324.83 29.58 2010-09-06 10:56:29.000 249 33381.03 280.77 2324.78 29.58 2010-09-06 10:56:30.000 249 33381.03 280.71 2324.86 29.58 2010-09-06 10:56:31.000 249 33381.00 280.74 2324.75 29.58 2010-09-06 10:56:32.000 249 33381.00 280.75 2324.85 29.58 2010-09-06 10:56:33.000 249 33380.99 280.75 2324.82 29.58 2010-09-06 10:56:34.000 249 33380.96 280.73 2324.80 29.58 2010-09-06 10:56:35.000 249 33381.08 280.79 2324.84 29.58 2010-09-06 10:56:36.000 249 33380.96 280.75 2324.91 29.58 2010-09-06 10:56:37.000 249 33380.97 280.75 2324.82 29.58 2010-09-06 10:56:38.000 249 33380.92 280.74 2325.00 29.58 2010-09-06 10:56:39.000 249 33380.98 280.75 2324.82 29.58 2010-09-06 10:56:40.000 249 33380.95 280.75 2324.88 29.58 2010-09-06 10:56:41.000 249 33381.01 280.75 2324.85 29.58 2010-09-06 10:56:42.000 249 33380.90 280.75 2324.88 29.58 2010-09-06 10:56:43.000 249 33380.98 280.75 2324.88 29.58 2010-09-06 10:56:44.000 249 33380.92 280.73 2324.94 29.58 2010-09-06 10:56:45.000 249 33380.82 280.73 2324.94 29.58 2010-09-06 10:56:46.000 249 33380.88 280.73 2324.86 29.58 2010-09-06 10:56:47.000 249 33380.92 280.77 2324.94 29.58 2010-09-06 10:56:48.000 249 33381.01 280.73 2324.91 29.58 2010-09-06 10:56:49.000 249 33380.88 280.67 2325.00 29.58 2010-09-06 10:56:50.000 249 33380.89 280.67 2324.88 29.58 2010-09-06 10:56:51.000 249 33380.91 280.68 2324.97 29.58 2010-09-06 10:56:52.000 249 33380.89 280.65 2324.96 29.58 2010-09-06 10:56:53.000 249 33380.90 280.65 2324.95 29.58 2010-09-06 10:56:54.000 249 33380.90 280.63 2324.88 29.58 2010-09-06 10:56:55.000 249 33380.90 280.59 2324.91 29.58 2010-09-06 10:56:56.000 249 33380.95 280.64 2324.91 29.58 2010-09-06 10:56:57.000 249 33380.93 280.62 2324.94 29.58 2010-09-06 10:56:58.000 249 33380.93 280.62 2324.89 29.58 2010-09-06 10:56:59.000 249 33380.87 280.60 2324.96 29.58 2010-09-06 10:57:00.000 249 33380.93 280.61 2324.96 29.58 2010-09-06 10:57:01.000 249 33380.82 280.62 2324.98 29.58 2010-09-06 10:57:02.000 249 33380.96 280.58 2325.00 29.58 2010-09-06 10:57:03.000 249 33380.93 280.64 2324.96 29.58 2010-09-06 10:57:04.000 249 33380.92 280.60 2324.97 29.58 2010-09-06 10:57:05.000 249 33380.92 280.61 2325.00 29.58 2010-09-06 10:57:06.000 249 33380.88 280.56 2324.90 29.58 2010-09-06 10:57:07.000 249 33380.98 280.61 2325.08 29.58 2010-09-06 10:57:08.000 249 33380.89 280.59 2324.98 29.58 2010-09-06 10:57:09.000 249 33381.01 280.58 2324.99 29.58 2010-09-06 10:57:10.000 249 33380.92 280.57 2324.95 29.58 2010-09-06 10:57:11.000 249 33380.95 280.59 2324.99 29.58 2010-09-06 10:57:12.000 249 33380.96 280.52 2324.95 29.58 2010-09-06 10:57:13.000 249 33381.04 280.59 2324.95 29.58 2010-09-06 10:57:14.000 249 33380.96 280.55 2324.95 29.58 2010-09-06 10:57:15.000 249 33380.96 280.55 2324.87 29.58 2010-09-06 10:57:16.000 249 33380.99 280.54 2324.87 29.58 2010-09-06 10:57:17.000 249 33380.94 280.56 2324.95 29.58 2010-09-06 10:57:18.000 249 33380.92 280.53 2324.90 29.58 2010-09-06 10:57:19.000 249 33380.97 280.54 2325.02 29.58 2010-09-06 10:57:20.000 249 33380.97 280.57 2325.00 29.58 2010-09-06 10:57:21.000 249 33380.89 280.54 2324.90 29.58 2010-09-06 10:57:22.000 249 33380.89 280.50 2324.95 29.58 2010-09-06 10:57:23.000 249 33380.89 280.52 2324.91 29.58 2010-09-06 10:57:24.000 249 33380.92 280.53 2324.95 29.58 2010-09-06 10:57:25.000 249 33380.80 280.57 2324.99 29.58 2010-09-06 10:57:26.000 249 33380.86 280.54 2324.96 29.58 2010-09-06 10:57:27.000 249 33380.79 280.54 2325.01 29.58 2010-09-06 10:57:28.000 249 33380.88 280.52 2324.97 29.58 2010-09-06 10:57:29.000 249 33380.84 280.52 2325.03 29.58 2010-09-06 10:57:30.000 249 33380.78 280.47 2324.91 29.58 2010-09-06 10:57:31.000 249 33380.80 280.53 2324.93 29.58 2010-09-06 10:57:32.000 249 33380.91 280.54 2324.92 29.58 2010-09-06 10:57:33.000 249 33380.88 280.53 2324.88 29.58 2010-09-06 10:57:34.000 249 33380.74 280.48 2324.91 29.58 2010-09-06 10:57:35.000 249 33380.86 280.55 2325.00 29.58 2010-09-06 10:57:36.000 249 33380.85 280.48 2324.89 29.58 2010-09-06 10:57:37.000 249 33380.77 280.50 2324.94 29.58 2010-09-06 10:57:38.000 249 33380.77 280.50 2324.98 29.58 2010-09-06 10:57:39.000 249 33380.77 280.44 2324.97 29.58 2010-09-06 10:57:40.000 249 33380.75 280.42 2325.04 29.58 2010-09-06 10:57:41.000 249 33380.75 280.45 2324.94 29.58 2010-09-06 10:57:42.000 249 33380.66 280.48 2324.90 29.58 2010-09-06 10:57:43.000 249 33380.79 280.47 2324.93 29.58 2010-09-06 10:57:44.000 249 33380.68 280.49 2324.88 29.58 2010-09-06 10:57:45.000 249 33380.70 280.44 2325.03 29.58 2010-09-06 10:57:46.000 249 33380.65 280.43 2325.04 29.58 2010-09-06 10:57:47.000 249 33380.71 280.47 2324.91 29.58 2010-09-06 10:57:48.000 249 33380.71 280.48 2324.95 29.58 2010-09-06 10:57:49.000 249 33380.57 280.45 2324.95 29.58 2010-09-06 10:57:50.000 249 33380.62 280.47 2324.98 29.58 2010-09-06 10:57:51.000 249 33380.63 280.44 2324.95 29.58 2010-09-06 10:57:52.000 249 33380.67 280.48 2324.92 29.58 2010-09-06 10:57:53.000 249 33380.56 280.48 2324.92 29.58 2010-09-06 10:57:54.000 249 33380.58 280.48 2324.97 29.58 2010-09-06 10:57:55.000 249 33380.62 280.50 2324.94 29.58 2010-09-06 10:57:56.000 249 33380.66 280.44 2324.95 29.58 2010-09-06 10:57:57.000 249 33380.48 280.51 2324.97 29.58 2010-09-06 10:57:58.000 249 33380.55 280.46 2325.01 29.58 2010-09-06 10:57:59.000 249 33380.60 280.46 2325.03 29.58 2010-09-06 10:58:00.000 249 33380.56 280.42 2324.99 29.58 2010-09-06 10:58:01.000 249 33380.60 280.44 2325.01 29.58 2010-09-06 10:58:02.000 249 33380.51 280.44 2325.04 29.58 2010-09-06 10:58:03.000 249 33380.49 280.44 2325.05 29.58 2010-09-06 10:58:04.000 249 33380.49 280.43 2325.07 29.58 2010-09-06 10:58:05.000 249 33380.48 280.45 2325.10 29.58 2010-09-06 10:58:06.000 249 33380.49 280.41 2324.99 29.58 2010-09-06 10:58:07.000 249 33380.53 280.42 2324.94 29.58 2010-09-06 10:58:08.000 249 33380.45 280.44 2325.09 29.58 2010-09-06 10:58:09.000 249 33380.46 280.36 2325.09 29.58 2010-09-06 10:58:10.000 249 33380.39 280.36 2325.04 29.58 2010-09-06 10:58:11.000 249 33380.42 280.42 2325.06 29.58 2010-09-06 10:58:12.000 249 33380.50 280.41 2324.94 29.58 2010-09-06 10:58:13.000 249 33380.39 280.40 2325.06 29.58 2010-09-06 10:58:14.000 249 33380.50 280.39 2325.07 29.58 2010-09-06 10:58:15.000 249 33380.37 280.42 2325.03 29.58 2010-09-06 10:58:16.000 249 33380.36 280.38 2325.04 29.58 2010-09-06 10:58:17.000 249 33380.45 280.38 2325.10 29.58 2010-09-06 10:58:18.000 249 33380.43 280.38 2324.97 29.58 2010-09-06 10:58:19.000 249 33380.44 280.33 2325.12 29.58 2010-09-06 10:58:20.000 249 33380.34 280.36 2325.11 29.58 2010-09-06 10:58:21.000 249 33380.49 280.30 2325.01 29.58 2010-09-06 10:58:22.000 249 33380.36 280.32 2325.06 29.58 2010-09-06 10:58:23.000 249 33380.40 280.36 2325.11 29.58 2010-09-06 10:58:24.000 249 33380.41 280.31 2325.14 29.58 2010-09-06 10:58:25.000 249 33380.44 280.39 2325.06 29.58 2010-09-06 10:58:26.000 249 33380.46 280.35 2325.11 29.58 2010-09-06 10:58:27.000 249 33380.43 280.35 2325.14 29.58 2010-09-06 10:58:28.000 249 33380.45 280.32 2325.18 29.58 2010-09-06 10:58:29.000 249 33380.45 280.33 2325.13 29.58 2010-09-06 10:58:30.000 249 33380.51 280.35 2325.06 29.58 2010-09-06 10:58:31.000 249 33380.55 280.30 2325.13 29.58 2010-09-06 10:58:32.000 249 33380.46 280.27 2325.11 29.58 2010-09-06 10:58:33.000 249 33380.45 280.27 2325.18 29.58 2010-09-06 10:58:34.000 249 33380.37 280.25 2325.15 29.58 2010-09-06 10:58:35.000 249 33380.52 280.26 2325.19 29.58 2010-09-06 10:58:36.000 249 33380.53 280.25 2325.00 29.58 2010-09-06 10:58:37.000 249 33380.58 280.25 2325.07 29.58 2010-09-06 10:58:38.000 249 33380.48 280.22 2325.14 29.58 2010-09-06 10:58:39.000 249 33380.49 280.24 2325.06 29.58 2010-09-06 10:58:40.000 249 33380.54 280.22 2325.03 29.58 2010-09-06 10:58:41.000 249 33380.51 280.22 2325.09 29.58 2010-09-06 10:58:42.000 249 33380.48 280.19 2325.07 29.58 2010-09-06 10:58:43.000 249 33380.44 280.19 2325.14 29.58 2010-09-06 10:58:44.000 249 33380.35 280.19 2325.09 29.58 2010-09-06 10:58:45.000 249 33380.52 280.22 2325.05 29.58 2010-09-06 10:58:46.000 249 33380.45 280.19 2325.00 29.58 2010-09-06 10:58:47.000 249 33380.44 280.24 2325.12 29.58 2010-09-06 10:58:48.000 249 33380.40 280.20 2325.08 29.58 2010-09-06 10:58:49.000 249 33380.39 280.20 2325.10 29.58 2010-09-06 10:58:50.000 249 33380.38 280.18 2325.08 29.58 2010-09-06 10:58:51.000 249 33380.43 280.18 2325.13 29.58 2010-09-06 10:58:52.000 249 33380.42 280.19 2325.09 29.58 2010-09-06 10:58:53.000 249 33380.38 280.25 2325.04 29.58 2010-09-06 10:58:54.000 249 33380.38 280.21 2325.01 29.58 2010-09-06 10:58:55.000 249 33380.43 280.21 2325.00 29.58 2010-09-06 10:58:56.000 249 33380.38 280.23 2324.94 29.58 2010-09-06 10:58:57.000 249 33380.35 280.16 2324.95 29.58 2010-09-06 10:58:58.000 249 33380.35 280.17 2325.02 29.58 2010-09-06 10:58:59.000 249 33380.38 280.21 2325.03 29.58 2010-09-06 10:59:00.000 249 33380.40 280.22 2325.01 29.58 2010-09-06 10:59:01.000 249 33380.32 280.19 2325.05 29.58 2010-09-06 10:59:02.000 249 33380.25 280.13 2325.06 29.58 2010-09-06 10:59:03.000 249 33380.24 280.18 2325.04 29.58 2010-09-06 10:59:04.000 249 33380.23 280.17 2325.04 29.58 2010-09-06 10:59:05.000 249 33380.25 280.17 2325.06 29.58 2010-09-06 10:59:06.000 249 33380.23 280.17 2325.18 29.58 2010-09-06 10:59:07.000 249 33380.22 280.14 2324.98 29.58 2010-09-06 10:59:08.000 249 33380.12 280.16 2324.99 29.58 2010-09-06 10:59:09.000 249 33380.20 280.15 2325.06 29.58 2010-09-06 10:59:10.000 249 33380.11 280.15 2325.07 29.58 2010-09-06 10:59:11.000 249 33380.14 280.12 2325.04 29.58 2010-09-06 10:59:12.000 249 33380.16 280.13 2325.03 29.58 2010-09-06 10:59:13.000 249 33380.17 280.20 2325.04 29.58 2010-09-06 10:59:14.000 249 33380.08 280.15 2324.98 29.58 2010-09-06 10:59:15.000 249 33380.02 280.14 2325.03 29.58 2010-09-06 10:59:16.000 249 33379.99 280.13 2325.09 29.58 2010-09-06 10:59:17.000 249 33380.11 280.14 2325.09 29.58 2010-09-06 10:59:18.000 249 33380.00 280.19 2325.06 29.58 2010-09-06 10:59:19.000 249 33380.04 280.17 2325.11 29.58 2010-09-06 10:59:20.000 249 33379.94 280.19 2325.12 29.58 2010-09-06 10:59:21.000 249 33379.96 280.18 2325.20 29.58 2010-09-06 10:59:22.000 249 33379.91 280.16 2325.19 29.58 2010-09-06 10:59:23.000 249 33379.90 280.18 2325.12 29.58 2010-09-06 10:59:24.000 249 33379.88 280.19 2325.05 29.58 2010-09-06 10:59:25.000 249 33379.75 280.20 2325.14 29.58 2010-09-06 10:59:26.000 249 33379.86 280.20 2325.16 29.58 2010-09-06 10:59:27.000 249 33379.80 280.18 2325.12 29.58 2010-09-06 10:59:28.000 249 33379.77 280.18 2325.15 29.58 2010-09-06 10:59:29.000 249 33379.68 280.20 2325.19 29.58 2010-09-06 10:59:30.000 249 33379.64 280.19 2325.18 29.58 2010-09-06 10:59:31.000 249 33379.54 280.25 2325.12 29.58 2010-09-06 10:59:32.000 249 33379.67 280.17 2325.26 29.58 2010-09-06 10:59:33.000 249 33379.71 280.18 2325.21 29.58 2010-09-06 10:59:34.000 249 33379.62 280.18 2325.24 29.58 2010-09-06 10:59:35.000 249 33379.52 280.24 2325.28 29.58 2010-09-06 10:59:36.000 249 33379.53 280.19 2325.29 29.58 2010-09-06 10:59:37.000 249 33379.47 280.17 2325.32 29.58 2010-09-06 10:59:38.000 249 33379.54 280.19 2325.29 29.58 2010-09-06 10:59:39.000 249 33379.58 280.21 2325.29 29.58 2010-09-06 10:59:40.000 249 33379.41 280.21 2325.36 29.58 2010-09-06 10:59:41.000 249 33379.41 280.26 2325.22 29.58 2010-09-06 10:59:42.000 249 33379.33 280.26 2325.35 29.58 2010-09-06 10:59:43.000 249 33379.27 280.21 2325.41 29.58 2010-09-06 10:59:44.000 249 33379.38 280.21 2325.32 29.58 2010-09-06 10:59:45.000 249 33379.33 280.22 2325.37 29.58 2010-09-06 10:59:46.000 249 33379.29 280.24 2325.31 29.58 2010-09-06 10:59:47.000 249 33379.33 280.22 2325.33 29.58 2010-09-06 10:59:48.000 249 33379.21 280.21 2325.34 29.58 2010-09-06 10:59:49.000 249 33379.31 280.25 2325.39 29.58 2010-09-06 10:59:50.000 249 33379.15 280.27 2325.31 29.58 2010-09-06 10:59:51.000 249 33379.21 280.23 2325.46 29.58 2010-09-06 10:59:52.000 249 33379.14 280.21 2325.43 29.58 2010-09-06 10:59:53.000 249 33379.17 280.21 2325.48 29.58 2010-09-06 10:59:54.000 249 33379.18 280.26 2325.44 29.58 2010-09-06 10:59:55.000 249 33379.06 280.17 2325.41 29.58 2010-09-06 10:59:56.000 249 33379.28 280.19 2325.41 29.58 2010-09-06 10:59:57.000 249 33378.97 280.21 2325.47 29.58 2010-09-06 10:59:58.000 249 33379.14 280.20 2325.45 29.58 2010-09-06 10:59:59.000 249 33379.11 280.18 2325.49 29.58 2010-09-06 11:00:00.000 249 33379.09 280.19 2325.52 29.58 2010-09-06 11:00:01.000 249 33379.08 280.17 2325.51 29.58 2010-09-06 11:00:02.000 249 33378.97 280.15 2325.53 29.58 2010-09-06 11:00:03.000 249 33378.99 280.18 2325.52 29.58 2010-09-06 11:00:04.000 249 33379.07 280.17 2325.58 29.58 2010-09-06 11:00:05.000 249 33379.06 280.16 2325.49 29.58 2010-09-06 11:00:06.000 249 33379.02 280.13 2325.58 29.58 2010-09-06 11:00:07.000 249 33379.03 280.12 2325.45 29.58 2010-09-06 11:00:08.000 249 33379.15 280.11 2325.50 29.58 2010-09-06 11:00:09.000 249 33379.02 280.10 2325.55 29.58 2010-09-06 11:00:10.000 249 33378.97 280.07 2325.58 29.58 2010-09-06 11:00:11.000 249 33378.96 280.09 2325.47 29.58 2010-09-06 11:00:12.000 249 33378.95 280.11 2325.47 29.58 2010-09-06 11:00:13.000 249 33378.93 280.09 2325.51 29.58 2010-09-06 11:00:14.000 249 33378.94 280.06 2325.59 29.58 2010-09-06 11:00:15.000 249 33379.03 280.07 2325.53 29.58 2010-09-06 11:00:16.000 249 33379.01 280.08 2325.54 29.58 2010-09-06 11:00:17.000 249 33378.97 280.10 2325.61 29.58 2010-09-06 11:00:18.000 249 33378.96 280.09 2325.54 29.58 2010-09-06 11:00:19.000 249 33378.97 280.10 2325.59 29.58 2010-09-06 11:00:20.000 249 33378.90 280.07 2325.56 29.58 2010-09-06 11:00:21.000 249 33379.01 280.08 2325.57 29.58 2010-09-06 11:00:22.000 249 33378.94 280.04 2325.53 29.58 2010-09-06 11:00:23.000 249 33378.99 280.01 2325.57 29.58 2010-09-06 11:00:24.000 249 33379.02 280.01 2325.61 29.58 2010-09-06 11:00:25.000 249 33379.06 280.02 2325.57 29.58 2010-09-06 11:00:26.000 249 33378.98 279.97 2325.53 29.58 2010-09-06 11:00:27.000 249 33379.00 279.98 2325.65 29.58 2010-09-06 11:00:28.000 249 33379.00 279.94 2325.59 29.58 2010-09-06 11:00:29.000 249 33379.07 280.01 2325.61 29.58 2010-09-06 11:00:30.000 249 33379.02 279.96 2325.61 29.58 2010-09-06 11:00:31.000 249 33378.97 279.91 2325.52 29.58 2010-09-06 11:00:32.000 249 33379.00 279.96 2325.62 29.58 2010-09-06 11:00:33.000 249 33379.03 279.95 2325.57 29.58 2010-09-06 11:00:34.000 249 33378.98 279.97 2325.54 29.58 2010-09-06 11:00:35.000 249 33378.95 279.94 2325.53 29.58 2010-09-06 11:00:36.000 249 33379.00 279.94 2325.63 29.58 2010-09-06 11:00:37.000 249 33378.89 279.93 2325.60 29.58 2010-09-06 11:00:38.000 249 33378.99 279.93 2325.61 29.58 2010-09-06 11:00:39.000 249 33379.06 279.88 2325.63 29.58 2010-09-06 11:00:40.000 249 33378.90 279.87 2325.51 29.58 2010-09-06 11:00:41.000 249 33378.92 279.91 2325.65 29.58 2010-09-06 11:00:42.000 249 33378.87 279.92 2325.64 29.58 2010-09-06 11:00:43.000 249 33378.83 279.89 2325.67 29.58 2010-09-06 11:00:44.000 249 33378.94 279.90 2325.63 29.58 2010-09-06 11:00:45.000 249 33378.88 279.86 2325.67 29.58 2010-09-06 11:00:46.000 249 33378.79 279.88 2325.65 29.58 2010-09-06 11:00:47.000 249 33378.90 279.91 2325.63 29.58 2010-09-06 11:00:48.000 249 33378.87 279.91 2325.59 29.58 2010-09-06 11:00:49.000 249 33378.72 279.88 2325.62 29.58 2010-09-06 11:00:50.000 249 33378.91 279.86 2325.57 29.58 2010-09-06 11:00:51.000 249 33378.90 279.87 2325.58 29.58 2010-09-06 11:00:52.000 249 33378.89 279.89 2325.60 29.58 2010-09-06 11:00:53.000 249 33378.86 279.82 2325.55 29.58 2010-09-06 11:00:54.000 249 33378.82 279.88 2325.64 29.58 2010-09-06 11:00:55.000 249 33378.86 279.82 2325.65 29.58 2010-09-06 11:00:56.000 249 33378.81 279.85 2325.50 29.58 2010-09-06 11:00:57.000 249 33378.90 279.84 2325.61 29.58 2010-09-06 11:00:58.000 249 33378.84 279.81 2325.57 29.58 2010-09-06 11:00:59.000 249 33378.86 279.80 2325.57 29.58 2010-09-06 11:01:00.000 249 33378.78 279.80 2325.54 29.58 2010-09-06 11:01:01.000 249 33378.77 279.79 2325.61 29.58 2010-09-06 11:01:02.000 249 33378.89 279.79 2325.57 29.58 2010-09-06 11:01:03.000 249 33378.76 279.77 2325.60 29.58 2010-09-06 11:01:04.000 249 33378.71 279.79 2325.57 29.58 2010-09-06 11:01:05.000 249 33378.88 279.80 2325.60 29.58 2010-09-06 11:01:06.000 249 33378.79 279.80 2325.59 29.58 2010-09-06 11:01:07.000 249 33378.81 279.76 2325.57 29.58 2010-09-06 11:01:08.000 249 33378.92 279.81 2325.51 29.58 2010-09-06 11:01:09.000 249 33378.69 279.77 2325.63 29.58 2010-09-06 11:01:10.000 249 33378.76 279.76 2325.56 29.58 2010-09-06 11:01:11.000 249 33378.84 279.73 2325.64 29.58 2010-09-06 11:01:12.000 249 33378.75 279.77 2325.69 29.58 2010-09-06 11:01:13.000 249 33378.69 279.72 2325.55 29.58 2010-09-06 11:01:14.000 249 33378.80 279.70 2325.63 29.58 2010-09-06 11:01:15.000 249 33378.74 279.74 2325.51 29.58 2010-09-06 11:01:16.000 249 33378.75 279.71 2325.55 29.58 2010-09-06 11:01:17.000 249 33378.79 279.71 2325.60 29.58 2010-09-06 11:01:18.000 249 33378.79 279.69 2325.60 29.58 2010-09-06 11:01:19.000 249 33378.83 279.67 2325.57 29.58 2010-09-06 11:01:20.000 249 33378.84 279.70 2325.62 29.58 2010-09-06 11:01:21.000 249 33378.94 279.66 2325.66 29.58 2010-09-06 11:01:22.000 249 33378.82 279.66 2325.61 29.58 2010-09-06 11:01:23.000 249 33378.90 279.65 2325.56 29.58 2010-09-06 11:01:24.000 249 33378.80 279.65 2325.61 29.58 2010-09-06 11:01:25.000 249 33378.89 279.61 2325.53 29.58 2010-09-06 11:01:26.000 249 33378.91 279.60 2325.59 29.58 2010-09-06 11:01:27.000 249 33378.96 279.56 2325.51 29.58 2010-09-06 11:01:28.000 249 33378.90 279.55 2325.54 29.58 2010-09-06 11:01:29.000 249 33378.90 279.68 2325.57 29.58 2010-09-06 11:01:30.000 249 33378.85 279.59 2325.60 29.58 2010-09-06 11:01:31.000 249 33378.85 279.60 2325.54 29.58 2010-09-06 11:01:32.000 249 33378.85 279.59 2325.57 29.58 2010-09-06 11:01:33.000 249 33378.90 279.60 2325.54 29.58 2010-09-06 11:01:34.000 249 33378.81 279.62 2325.51 29.58 2010-09-06 11:01:35.000 249 33378.91 279.57 2325.57 29.58 2010-09-06 11:01:36.000 249 33378.82 279.58 2325.50 29.58 2010-09-06 11:01:37.000 249 33378.81 279.60 2325.53 29.58 2010-09-06 11:01:38.000 249 33378.89 279.61 2325.57 29.58 2010-09-06 11:01:39.000 249 33378.87 279.62 2325.47 29.58 2010-09-06 11:01:40.000 249 33378.82 279.60 2325.53 29.58 2010-09-06 11:01:41.000 249 33378.76 279.65 2325.49 29.58 2010-09-06 11:01:42.000 249 33378.97 279.56 2325.56 29.58 2010-09-06 11:01:43.000 249 33378.89 279.59 2325.50 29.58 2010-09-06 11:01:44.000 249 33378.86 279.55 2325.51 29.58 2010-09-06 11:01:45.000 249 33378.84 279.59 2325.57 29.58 2010-09-06 11:01:46.000 249 33378.82 279.56 2325.55 29.58 2010-09-06 11:01:47.000 249 33378.94 279.54 2325.53 29.58 2010-09-06 11:01:48.000 249 33378.89 279.53 2325.55 29.58 2010-09-06 11:01:49.000 249 33378.85 279.57 2325.51 29.58 2010-09-06 11:01:50.000 249 33378.90 279.53 2325.47 29.58 2010-09-06 11:01:51.000 249 33378.87 279.51 2325.49 29.58 2010-09-06 11:01:52.000 249 33378.86 279.53 2325.40 29.58 2010-09-06 11:01:53.000 249 33378.88 279.52 2325.40 29.58 2010-09-06 11:01:54.000 249 33378.80 279.52 2325.48 29.58 2010-09-06 11:01:55.000 249 33378.75 279.50 2325.45 29.58 2010-09-06 11:01:56.000 249 33378.82 279.50 2325.48 29.58 2010-09-06 11:01:57.000 249 33378.89 279.50 2325.41 29.58 2010-09-06 11:01:58.000 249 33378.83 279.50 2325.47 29.58 2010-09-06 11:01:59.000 249 33378.87 279.52 2325.47 29.57 2010-09-06 11:02:00.000 249 33378.86 279.49 2325.43 29.58 2010-09-06 11:02:01.000 249 33378.85 279.52 2325.48 29.57 2010-09-06 11:02:02.000 249 33378.91 279.47 2325.50 29.57 2010-09-06 11:02:03.000 249 33378.89 279.45 2325.41 29.58 2010-09-06 11:02:04.000 249 33378.81 279.46 2325.45 29.57 2010-09-06 11:02:05.000 249 33378.86 279.48 2325.45 29.57 2010-09-06 11:02:06.000 249 33378.82 279.44 2325.44 29.57 2010-09-06 11:02:07.000 249 33378.79 279.47 2325.52 29.57 2010-09-06 11:02:08.000 249 33378.82 279.50 2325.41 29.57 2010-09-06 11:02:09.000 249 33378.86 279.46 2325.51 29.57 2010-09-06 11:02:10.000 249 33378.83 279.44 2325.47 29.58 2010-09-06 11:02:11.000 249 33378.86 279.45 2325.41 29.58 2010-09-06 11:02:12.000 249 33378.77 279.47 2325.38 29.58 2010-09-06 11:02:13.000 249 33378.91 279.45 2325.45 29.58 2010-09-06 11:02:14.000 249 33378.85 279.42 2325.42 29.58 2010-09-06 11:02:15.000 249 33378.86 279.42 2325.36 29.58 2010-09-06 11:02:16.000 249 33378.92 279.40 2325.39 29.58 2010-09-06 11:02:17.000 249 33378.87 279.40 2325.38 29.58 2010-09-06 11:02:18.000 249 33378.88 279.36 2325.30 29.57 2010-09-06 11:02:19.000 249 33378.74 279.40 2325.39 29.57 2010-09-06 11:02:20.000 249 33378.98 279.35 2325.35 29.57 2010-09-06 11:02:21.000 249 33378.79 279.32 2325.41 29.58 2010-09-06 11:02:22.000 249 33378.84 279.28 2325.44 29.58 2010-09-06 11:02:23.000 249 33378.89 279.36 2325.49 29.58 2010-09-06 11:02:24.000 249 33378.87 279.36 2325.35 29.58 2010-09-06 11:02:25.000 249 33378.98 279.32 2325.40 29.58 2010-09-06 11:02:26.000 249 33378.84 279.33 2325.43 29.58 2010-09-06 11:02:27.000 249 33378.96 279.33 2325.37 29.58 2010-09-06 11:02:28.000 249 33378.92 279.33 2325.39 29.58 2010-09-06 11:02:29.000 249 33378.94 279.32 2325.35 29.58 2010-09-06 11:02:30.000 249 33379.02 279.32 2325.37 29.58 2010-09-06 11:02:31.000 249 33378.87 279.30 2325.30 29.58 2010-09-06 11:02:32.000 249 33379.01 279.23 2325.34 29.58 2010-09-06 11:02:33.000 249 33378.98 279.23 2325.32 29.58 2010-09-06 11:02:34.000 249 33379.03 279.20 2325.33 29.58 2010-09-06 11:02:35.000 249 33379.04 279.27 2325.35 29.58 2010-09-06 11:02:36.000 249 33379.08 279.29 2325.27 29.57 2010-09-06 11:02:37.000 249 33379.07 279.26 2325.34 29.57 2010-09-06 11:02:38.000 249 33379.06 279.21 2325.26 29.58 2010-09-06 11:02:39.000 249 33379.07 279.22 2325.31 29.58 2010-09-06 11:02:40.000 249 33379.07 279.19 2325.20 29.58 2010-09-06 11:02:41.000 249 33379.07 279.22 2325.34 29.58 2010-09-06 11:02:42.000 249 33379.15 279.12 2325.20 29.57 2010-09-06 11:02:43.000 249 33379.18 279.14 2325.32 29.57 2010-09-06 11:02:44.000 249 33379.16 279.13 2325.32 29.58 2010-09-06 11:02:45.000 249 33379.07 279.19 2325.36 29.57 2010-09-06 11:02:46.000 249 33379.06 279.17 2325.29 29.57 2010-09-06 11:02:47.000 249 33379.04 279.12 2325.23 29.57 2010-09-06 11:02:48.000 249 33379.12 279.16 2325.28 29.57 2010-09-06 11:02:49.000 249 33379.06 279.11 2325.25 29.57 2010-09-06 11:02:50.000 249 33379.17 279.13 2325.22 29.57 2010-09-06 11:02:51.000 249 33379.09 279.07 2325.18 29.58 2010-09-06 11:02:52.000 249 33379.09 279.09 2325.19 29.57 2010-09-06 11:02:53.000 249 33379.10 279.12 2325.23 29.58 2010-09-06 11:02:54.000 249 33379.16 279.10 2325.25 29.58 2010-09-06 11:02:55.000 249 33379.14 279.10 2325.23 29.58 2010-09-06 11:02:56.000 249 33379.14 279.10 2325.22 29.58 2010-09-06 11:02:57.000 249 33379.14 279.08 2325.26 29.58 2010-09-06 11:02:58.000 249 33379.14 279.05 2325.22 29.58 2010-09-06 11:02:59.000 249 33379.13 279.03 2325.22 29.57 2010-09-06 11:03:00.000 249 33379.19 279.02 2325.17 29.58 2010-09-06 11:03:01.000 249 33379.17 279.04 2325.19 29.58 2010-09-06 11:03:02.000 249 33379.22 279.03 2325.22 29.58 2010-09-06 11:03:03.000 249 33379.24 279.01 2325.18 29.58 2010-09-06 11:03:04.000 249 33379.22 278.98 2325.14 29.58 2010-09-06 11:03:05.000 249 33379.24 279.06 2325.26 29.58 2010-09-06 11:03:06.000 249 33379.33 278.98 2325.22 29.58 2010-09-06 11:03:07.000 249 33379.29 279.00 2325.17 29.58 2010-09-06 11:03:08.000 249 33379.24 279.00 2325.13 29.57 2010-09-06 11:03:09.000 249 33379.31 278.98 2325.16 29.58 2010-09-06 11:03:10.000 249 33379.27 278.95 2325.20 29.57 2010-09-06 11:03:11.000 249 33379.31 278.96 2325.12 29.58 2010-09-06 11:03:12.000 249 33379.31 278.91 2325.13 29.58 2010-09-06 11:03:13.000 249 33379.27 278.92 2325.09 29.58 2010-09-06 11:03:14.000 249 33379.37 278.90 2325.14 29.58 2010-09-06 11:03:15.000 249 33379.40 278.85 2325.14 29.58 2010-09-06 11:03:16.000 249 33379.40 278.87 2325.13 29.58 2010-09-06 11:03:17.000 249 33379.46 278.87 2325.06 29.58 2010-09-06 11:03:18.000 249 33379.39 278.91 2325.04 29.58 2010-09-06 11:03:19.000 249 33379.46 278.89 2325.03 29.58 2010-09-06 11:03:20.000 249 33379.49 278.85 2325.01 29.58 2010-09-06 11:03:21.000 249 33379.43 278.86 2325.09 29.58 2010-09-06 11:03:22.000 249 33379.50 278.80 2325.06 29.58 2010-09-06 11:03:23.000 249 33379.48 278.82 2325.03 29.58 2010-09-06 11:03:24.000 249 33379.47 278.80 2325.06 29.58 2010-09-06 11:03:25.000 249 33379.50 278.82 2325.02 29.58 2010-09-06 11:03:26.000 249 33379.51 278.80 2324.97 29.58 2010-09-06 11:03:27.000 249 33379.58 278.81 2325.09 29.57 2010-09-06 11:03:28.000 249 33379.47 278.79 2324.98 29.58 2010-09-06 11:03:29.000 249 33379.53 278.76 2325.00 29.57 2010-09-06 11:03:30.000 249 33379.56 278.79 2325.02 29.58 2010-09-06 11:03:31.000 249 33379.56 278.71 2324.98 29.58 2010-09-06 11:03:32.000 249 33379.53 278.76 2324.94 29.58 2010-09-06 11:03:33.000 249 33379.68 278.78 2324.95 29.58 2010-09-06 11:03:34.000 249 33379.55 278.79 2324.98 29.58 2010-09-06 11:03:35.000 249 33379.56 278.73 2324.97 29.58 2010-09-06 11:03:36.000 249 33379.58 278.71 2325.03 29.58 2010-09-06 11:03:37.000 249 33379.64 278.74 2324.99 29.58 2010-09-06 11:03:38.000 249 33379.59 278.72 2325.01 29.58 2010-09-06 11:03:39.000 249 33379.58 278.68 2324.87 29.58 2010-09-06 11:03:40.000 249 33379.65 278.68 2324.95 29.58 2010-09-06 11:03:41.000 249 33379.66 278.70 2324.95 29.58 2010-09-06 11:03:42.000 249 33379.72 278.70 2324.95 29.58 2010-09-06 11:03:43.000 249 33379.58 278.68 2324.94 29.58 2010-09-06 11:03:44.000 249 33379.67 278.66 2324.83 29.58 2010-09-06 11:03:45.000 249 33379.64 278.66 2324.89 29.58 2010-09-06 11:03:46.000 249 33379.67 278.70 2324.88 29.57 2010-09-06 11:03:47.000 249 33379.67 278.69 2324.78 29.57 2010-09-06 11:03:48.000 249 33379.74 278.68 2324.89 29.57 2010-09-06 11:03:49.000 249 33379.79 278.69 2324.89 29.57 2010-09-06 11:03:50.000 249 33379.84 278.65 2324.91 29.57 2010-09-06 11:03:51.000 249 33379.78 278.69 2324.83 29.57 2010-09-06 11:03:52.000 249 33379.75 278.70 2324.89 29.57 2010-09-06 11:03:53.000 249 33379.73 278.70 2324.94 29.57 2010-09-06 11:03:54.000 249 33379.80 278.65 2324.92 29.57 2010-09-06 11:03:55.000 249 33379.80 278.65 2324.89 29.57 2010-09-06 11:03:56.000 249 33379.81 278.64 2324.82 29.57 2010-09-06 11:03:57.000 249 33379.84 278.67 2324.85 29.57 2010-09-06 11:03:58.000 249 33379.82 278.66 2324.82 29.57 2010-09-06 11:03:59.000 249 33379.78 278.66 2324.79 29.57 2010-09-06 11:04:00.000 249 33379.78 278.64 2324.78 29.57 2010-09-06 11:04:01.000 249 33379.79 278.63 2324.75 29.57 2010-09-06 11:04:02.000 249 33379.77 278.65 2324.76 29.57 2010-09-06 11:04:03.000 249 33379.78 278.61 2324.85 29.57 2010-09-06 11:04:04.000 249 33379.78 278.58 2324.82 29.57 2010-09-06 11:04:05.000 249 33379.75 278.58 2324.71 29.57 2010-09-06 11:04:06.000 249 33379.81 278.60 2324.85 29.57 2010-09-06 11:04:07.000 249 33379.86 278.63 2324.73 29.57 2010-09-06 11:04:08.000 249 33379.87 278.58 2324.74 29.57 2010-09-06 11:04:09.000 249 33379.85 278.58 2324.79 29.57 2010-09-06 11:04:10.000 249 33379.81 278.59 2324.82 29.57 2010-09-06 11:04:11.000 249 33379.83 278.55 2324.80 29.57 2010-09-06 11:04:12.000 249 33379.81 278.56 2324.81 29.57 2010-09-06 11:04:13.000 249 33379.83 278.62 2324.76 29.57 2010-09-06 11:04:14.000 249 33379.77 278.56 2324.72 29.57 2010-09-06 11:04:15.000 249 33379.84 278.51 2324.79 29.57 2010-09-06 11:04:16.000 249 33379.80 278.54 2324.76 29.57 2010-09-06 11:04:17.000 249 33379.83 278.50 2324.80 29.57 2010-09-06 11:04:18.000 249 33379.89 278.54 2324.85 29.57 2010-09-06 11:04:19.000 249 33379.85 278.54 2324.78 29.57 2010-09-06 11:04:20.000 249 33379.82 278.52 2324.75 29.57 2010-09-06 11:04:21.000 249 33379.87 278.53 2324.82 29.57 2010-09-06 11:04:22.000 249 33379.83 278.53 2324.82 29.57 2010-09-06 11:04:23.000 249 33379.83 278.50 2324.82 29.57 2010-09-06 11:04:24.000 249 33379.84 278.55 2324.70 29.57 2010-09-06 11:04:25.000 249 33379.86 278.53 2324.70 29.57 2010-09-06 11:04:26.000 249 33379.86 278.50 2324.71 29.57 2010-09-06 11:04:27.000 249 33379.76 278.49 2324.74 29.57 2010-09-06 11:04:28.000 249 33379.84 278.52 2324.61 29.57 2010-09-06 11:04:29.000 249 33379.70 278.53 2324.69 29.57 2010-09-06 11:04:30.000 249 33379.89 278.49 2324.75 29.57 2010-09-06 11:04:31.000 249 33379.78 278.47 2324.81 29.57 2010-09-06 11:04:32.000 249 33379.81 278.47 2324.72 29.57 2010-09-06 11:04:33.000 249 33379.78 278.49 2324.68 29.57 2010-09-06 11:04:34.000 249 33379.97 278.48 2324.66 29.57 2010-09-06 11:04:35.000 249 33379.82 278.46 2324.67 29.57 2010-09-06 11:04:36.000 249 33379.87 278.45 2324.81 29.57 2010-09-06 11:04:37.000 249 33379.82 278.44 2324.79 29.57 2010-09-06 11:04:38.000 249 33379.82 278.44 2324.70 29.57 2010-09-06 11:04:39.000 249 33379.83 278.41 2324.68 29.57 2010-09-06 11:04:40.000 249 33379.87 278.45 2324.73 29.57 2010-09-06 11:04:41.000 249 33379.83 278.44 2324.76 29.57 2010-09-06 11:04:42.000 249 33379.90 278.44 2324.72 29.57 2010-09-06 11:04:43.000 249 33379.86 278.40 2324.69 29.57 2010-09-06 11:04:44.000 249 33379.86 278.44 2324.71 29.57 2010-09-06 11:04:45.000 249 33379.84 278.42 2324.67 29.57 2010-09-06 11:04:46.000 249 33379.80 278.40 2324.69 29.57 2010-09-06 11:04:47.000 249 33379.85 278.39 2324.74 29.57 2010-09-06 11:04:48.000 249 33379.89 278.40 2324.67 29.57 2010-09-06 11:04:49.000 249 33379.96 278.39 2324.73 29.57 2010-09-06 11:04:50.000 249 33379.88 278.40 2324.72 29.57 2010-09-06 11:04:51.000 249 33379.93 278.39 2324.72 29.57 2010-09-06 11:04:52.000 249 33379.92 278.39 2324.67 29.57 2010-09-06 11:04:53.000 249 33379.92 278.35 2324.75 29.57 2010-09-06 11:04:54.000 249 33379.89 278.39 2324.69 29.57 2010-09-06 11:04:55.000 249 33379.89 278.36 2324.67 29.57 2010-09-06 11:04:56.000 249 33380.01 278.39 2324.74 29.57 2010-09-06 11:04:57.000 249 33379.82 278.34 2324.67 29.57 2010-09-06 11:04:58.000 249 33380.04 278.35 2324.63 29.57 2010-09-06 11:04:59.000 249 33380.02 278.33 2324.62 29.57 2010-09-06 11:05:00.000 249 33379.98 278.31 2324.70 29.57 2010-09-06 11:05:01.000 249 33379.99 278.33 2324.66 29.57 2010-09-06 11:05:02.000 249 33380.01 278.28 2324.68 29.57 2010-09-06 11:05:03.000 249 33379.97 278.24 2324.72 29.57 2010-09-06 11:05:04.000 249 33380.06 278.25 2324.69 29.57 2010-09-06 11:05:05.000 249 33380.05 278.25 2324.72 29.57 2010-09-06 11:05:06.000 249 33380.08 278.24 2324.64 29.57 2010-09-06 11:05:07.000 249 33380.03 278.26 2324.66 29.57 2010-09-06 11:05:08.000 249 33379.99 278.18 2324.69 29.57 2010-09-06 11:05:09.000 249 33380.03 278.22 2324.63 29.57 2010-09-06 11:05:10.000 249 33379.94 278.26 2324.72 29.57 2010-09-06 11:05:11.000 249 33380.05 278.23 2324.65 29.57 2010-09-06 11:05:12.000 249 33380.06 278.22 2324.63 29.57 2010-09-06 11:05:13.000 249 33380.08 278.22 2324.54 29.57 2010-09-06 11:05:14.000 249 33380.06 278.17 2324.51 29.57 2010-09-06 11:05:15.000 249 33380.12 278.20 2324.64 29.57 2010-09-06 11:05:16.000 249 33380.06 278.18 2324.58 29.57 2010-09-06 11:05:17.000 249 33380.08 278.16 2324.59 29.57 2010-09-06 11:05:18.000 249 33380.08 278.18 2324.63 29.57 2010-09-06 11:05:19.000 249 33380.03 278.13 2324.65 29.57 2010-09-06 11:05:20.000 249 33379.94 278.15 2324.55 29.57 2010-09-06 11:05:21.000 249 33380.16 278.13 2324.67 29.57 2010-09-06 11:05:22.000 249 33380.08 278.20 2324.60 29.57 2010-09-06 11:05:23.000 249 33380.12 278.17 2324.57 29.57 2010-09-06 11:05:24.000 249 33380.07 278.21 2324.52 29.57 2010-09-06 11:05:25.000 249 33380.07 278.12 2324.59 29.57 2010-09-06 11:05:26.000 249 33380.12 278.12 2324.63 29.57 2010-09-06 11:05:27.000 249 33380.05 278.13 2324.60 29.57 2010-09-06 11:05:28.000 249 33380.12 278.17 2324.53 29.57 2010-09-06 11:05:29.000 249 33380.15 278.15 2324.55 29.57 2010-09-06 11:05:30.000 249 33380.21 278.13 2324.51 29.57 2010-09-06 11:05:31.000 249 33380.11 278.13 2324.58 29.57 2010-09-06 11:05:32.000 249 33380.17 278.11 2324.65 29.57 2010-09-06 11:05:33.000 249 33380.31 278.12 2324.56 29.57 2010-09-06 11:05:34.000 249 33380.18 278.10 2324.60 29.57 2010-09-06 11:05:35.000 249 33380.20 278.06 2324.58 29.57 2010-09-06 11:05:36.000 249 33380.32 278.12 2324.54 29.57 2010-09-06 11:05:37.000 249 33380.29 278.08 2324.60 29.57 2010-09-06 11:05:38.000 249 33380.20 278.09 2324.57 29.57 2010-09-06 11:05:39.000 249 33380.27 278.11 2324.57 29.57 2010-09-06 11:05:40.000 249 33380.33 278.03 2324.57 29.57 2010-09-06 11:05:41.000 249 33380.24 278.02 2324.53 29.57 2010-09-06 11:05:42.000 249 33380.21 278.03 2324.49 29.57 2010-09-06 11:05:43.000 249 33380.32 278.06 2324.53 29.57 2010-09-06 11:05:44.000 249 33380.39 278.07 2324.59 29.57 2010-09-06 11:05:45.000 249 33380.17 278.08 2324.56 29.57 2010-09-06 11:05:46.000 249 33380.32 278.08 2324.49 29.57 2010-09-06 11:05:47.000 249 33380.27 278.03 2324.47 29.57 2010-09-06 11:05:48.000 249 33380.30 278.05 2324.51 29.57 2010-09-06 11:05:49.000 249 33380.30 278.05 2324.55 29.57 2010-09-06 11:05:50.000 249 33380.28 278.02 2324.45 29.57 2010-09-06 11:05:51.000 249 33380.32 278.02 2324.48 29.57 2010-09-06 11:05:52.000 249 33380.30 278.01 2324.47 29.57 2010-09-06 11:05:53.000 249 33380.32 278.02 2324.45 29.57 2010-09-06 11:05:54.000 249 33380.29 278.02 2324.53 29.57 2010-09-06 11:05:55.000 249 33380.32 278.01 2324.47 29.57 2010-09-06 11:05:56.000 249 33380.36 277.98 2324.42 29.57 2010-09-06 11:05:57.000 249 33380.46 277.95 2324.45 29.57 2010-09-06 11:05:58.000 249 33380.35 278.00 2324.49 29.57 2010-09-06 11:05:59.000 249 33380.40 277.96 2324.41 29.57 2010-09-06 11:06:00.000 249 33380.36 278.00 2324.45 29.57 2010-09-06 11:06:01.000 249 33380.33 277.96 2324.48 29.57 2010-09-06 11:06:02.000 249 33380.32 277.96 2324.41 29.57 2010-09-06 11:06:03.000 249 33380.44 277.95 2324.44 29.57 2010-09-06 11:06:04.000 249 33380.38 277.90 2324.39 29.57 2010-09-06 11:06:05.000 249 33380.36 277.92 2324.42 29.57 2010-09-06 11:06:06.000 249 33380.35 277.94 2324.42 29.57 2010-09-06 11:06:07.000 249 33380.40 277.94 2324.37 29.57 2010-09-06 11:06:08.000 249 33380.38 277.91 2324.45 29.57 2010-09-06 11:06:09.000 249 33380.32 277.97 2324.40 29.57 2010-09-06 11:06:10.000 249 33380.43 277.92 2324.44 29.57 2010-09-06 11:06:11.000 249 33380.33 277.94 2324.38 29.57 2010-09-06 11:06:12.000 249 33380.41 277.89 2324.44 29.57 2010-09-06 11:06:13.000 249 33380.36 277.92 2324.53 29.57 2010-09-06 11:06:14.000 249 33380.21 277.90 2324.47 29.57 2010-09-06 11:06:15.000 249 33380.43 277.88 2324.41 29.57 2010-09-06 11:06:16.000 249 33380.30 277.91 2324.39 29.57 2010-09-06 11:06:17.000 249 33380.35 277.92 2324.38 29.57 2010-09-06 11:06:18.000 249 33380.36 277.89 2324.36 29.57 2010-09-06 11:06:19.000 249 33380.35 277.91 2324.38 29.57 2010-09-06 11:06:20.000 249 33380.38 277.95 2324.38 29.57 2010-09-06 11:06:21.000 249 33380.34 277.84 2324.43 29.57 2010-09-06 11:06:22.000 249 33380.36 277.90 2324.42 29.57 2010-09-06 11:06:23.000 249 33380.31 277.87 2324.46 29.57 2010-09-06 11:06:24.000 249 33380.41 277.88 2324.36 29.57 2010-09-06 11:06:25.000 249 33380.30 277.89 2324.29 29.57 2010-09-06 11:06:26.000 249 33380.40 277.83 2324.44 29.57 2010-09-06 11:06:27.000 249 33380.36 277.86 2324.35 29.57 2010-09-06 11:06:28.000 249 33380.46 277.85 2324.30 29.57 2010-09-06 11:06:29.000 249 33380.43 277.88 2324.32 29.57 2010-09-06 11:06:30.000 249 33380.44 277.86 2324.38 29.57 2010-09-06 11:06:31.000 249 33380.45 277.83 2324.28 29.57 2010-09-06 11:06:32.000 249 33380.45 277.88 2324.35 29.57 2010-09-06 11:06:33.000 249 33380.46 277.80 2324.35 29.57 2010-09-06 11:06:34.000 249 33380.47 277.83 2324.31 29.57 2010-09-06 11:06:35.000 249 33380.52 277.81 2324.32 29.57 2010-09-06 11:06:36.000 249 33380.47 277.85 2324.38 29.57 2010-09-06 11:06:37.000 249 33380.51 277.80 2324.36 29.57 2010-09-06 11:06:38.000 249 33380.50 277.81 2324.22 29.57 2010-09-06 11:06:39.000 249 33380.57 277.78 2324.30 29.57 2010-09-06 11:06:40.000 249 33380.54 277.78 2324.35 29.57 2010-09-06 11:06:41.000 249 33380.55 277.76 2324.32 29.57 2010-09-06 11:06:42.000 249 33380.50 277.75 2324.34 29.57 2010-09-06 11:06:43.000 249 33380.51 277.77 2324.42 29.57 2010-09-06 11:06:44.000 249 33380.49 277.79 2324.35 29.57 2010-09-06 11:06:45.000 249 33380.48 277.71 2324.33 29.57 2010-09-06 11:06:46.000 249 33380.62 277.69 2324.28 29.57 2010-09-06 11:06:47.000 249 33380.57 277.69 2324.28 29.57 2010-09-06 11:06:48.000 249 33380.62 277.72 2324.29 29.57 2010-09-06 11:06:49.000 249 33380.54 277.71 2324.31 29.57 2010-09-06 11:06:50.000 249 33380.45 277.73 2324.27 29.57 2010-09-06 11:06:51.000 249 33380.73 277.71 2324.26 29.57 2010-09-06 11:06:52.000 249 33380.67 277.69 2324.26 29.57 2010-09-06 11:06:53.000 249 33380.67 277.68 2324.22 29.57 2010-09-06 11:06:54.000 249 33380.70 277.72 2324.22 29.57 2010-09-06 11:06:55.000 249 33380.72 277.67 2324.28 29.57 2010-09-06 11:06:56.000 249 33380.72 277.71 2324.26 29.57 2010-09-06 11:06:57.000 249 33380.70 277.68 2324.22 29.57 2010-09-06 11:06:58.000 249 33380.69 277.66 2324.16 29.57 2010-09-06 11:06:59.000 249 33380.65 277.69 2324.19 29.57 2010-09-06 11:07:00.000 249 33380.73 277.69 2324.21 29.57 2010-09-06 11:07:01.000 249 33380.70 277.62 2324.23 29.57 2010-09-06 11:07:02.000 249 33380.70 277.69 2324.18 29.57 2010-09-06 11:07:03.000 249 33380.74 277.65 2324.08 29.57 2010-09-06 11:07:04.000 249 33380.70 277.62 2324.17 29.57 2010-09-06 11:07:05.000 249 33380.74 277.57 2324.15 29.57 2010-09-06 11:07:06.000 249 33380.73 277.63 2324.10 29.57 2010-09-06 11:07:07.000 249 33380.78 277.64 2324.17 29.57 2010-09-06 11:07:08.000 249 33380.74 277.66 2324.16 29.57 2010-09-06 11:07:09.000 249 33380.76 277.64 2324.11 29.57 2010-09-06 11:07:10.000 249 33380.78 277.58 2324.20 29.57 2010-09-06 11:07:11.000 249 33380.88 277.59 2324.22 29.57 2010-09-06 11:07:12.000 249 33380.90 277.60 2324.17 29.57 2010-09-06 11:07:13.000 249 33380.89 277.58 2324.13 29.57 2010-09-06 11:07:14.000 249 33380.88 277.56 2324.14 29.57 2010-09-06 11:07:15.000 249 33380.90 277.61 2324.17 29.57 2010-09-06 11:07:16.000 249 33380.91 277.57 2324.14 29.57 2010-09-06 11:07:17.000 249 33380.84 277.53 2324.16 29.57 2010-09-06 11:07:18.000 249 33380.93 277.55 2324.15 29.57 2010-09-06 11:07:19.000 249 33380.91 277.60 2324.09 29.57 2010-09-06 11:07:20.000 249 33380.92 277.53 2324.05 29.57 2010-09-06 11:07:21.000 249 33380.94 277.53 2324.13 29.57 2010-09-06 11:07:22.000 249 33380.98 277.51 2324.12 29.57 2010-09-06 11:07:23.000 249 33380.93 277.50 2324.13 29.57 2010-09-06 11:07:24.000 249 33381.01 277.50 2324.17 29.57 2010-09-06 11:07:25.000 249 33380.96 277.48 2324.06 29.57 2010-09-06 11:07:26.000 249 33380.96 277.51 2324.14 29.57 2010-09-06 11:07:27.000 249 33380.90 277.54 2324.08 29.57 2010-09-06 11:07:28.000 249 33381.05 277.50 2324.06 29.57 2010-09-06 11:07:29.000 249 33380.93 277.48 2323.99 29.57 2010-09-06 11:07:30.000 249 33380.99 277.50 2324.05 29.57 2010-09-06 11:07:31.000 249 33380.96 277.50 2324.10 29.57 2010-09-06 11:07:32.000 249 33381.06 277.43 2324.04 29.57 2010-09-06 11:07:33.000 249 33381.03 277.45 2324.11 29.57 2010-09-06 11:07:34.000 249 33381.08 277.44 2324.04 29.57 2010-09-06 11:07:35.000 249 33381.01 277.44 2323.98 29.57 2010-09-06 11:07:36.000 249 33381.02 277.49 2324.01 29.57 2010-09-06 11:07:37.000 249 33381.14 277.42 2323.94 29.57 2010-09-06 11:07:38.000 249 33381.11 277.47 2324.05 29.57 2010-09-06 11:07:39.000 249 33381.18 277.46 2323.95 29.57 2010-09-06 11:07:40.000 249 33381.16 277.42 2324.01 29.57 2010-09-06 11:07:41.000 249 33381.07 277.43 2324.02 29.57 2010-09-06 11:07:42.000 249 33381.18 277.44 2323.95 29.57 2010-09-06 11:07:43.000 249 33381.19 277.46 2323.99 29.57 2010-09-06 11:07:44.000 249 33381.18 277.43 2324.01 29.57 2010-09-06 11:07:45.000 249 33381.05 277.43 2324.00 29.57 2010-09-06 11:07:46.000 249 33381.23 277.44 2324.01 29.57 2010-09-06 11:07:47.000 249 33381.19 277.41 2324.00 29.57 2010-09-06 11:07:48.000 249 33381.21 277.37 2323.98 29.57 2010-09-06 11:07:49.000 249 33381.27 277.36 2323.87 29.57 2010-09-06 11:07:50.000 249 33381.26 277.41 2323.98 29.57 2010-09-06 11:07:51.000 249 33381.23 277.38 2323.83 29.57 2010-09-06 11:07:52.000 249 33381.34 277.36 2323.97 29.57 2010-09-06 11:07:53.000 249 33381.32 277.41 2323.95 29.57 2010-09-06 11:07:54.000 249 33381.33 277.38 2323.93 29.57 2010-09-06 11:07:55.000 249 33381.27 277.38 2323.89 29.57 2010-09-06 11:07:56.000 249 33381.26 277.36 2323.87 29.57 2010-09-06 11:07:57.000 249 33381.30 277.32 2323.89 29.57 2010-09-06 11:07:58.000 249 33381.35 277.35 2323.86 29.57 2010-09-06 11:07:59.000 249 33381.29 277.32 2323.94 29.57 2010-09-06 11:08:00.000 249 33381.38 277.35 2323.86 29.57 2010-09-06 11:08:01.000 249 33381.33 277.37 2323.80 29.57 2010-09-06 11:08:02.000 249 33381.39 277.36 2323.85 29.57 2010-09-06 11:08:03.000 249 33381.33 277.38 2323.87 29.57 2010-09-06 11:08:04.000 249 33381.31 277.37 2323.82 29.57 2010-09-06 11:08:05.000 249 33381.29 277.38 2323.82 29.57 2010-09-06 11:08:06.000 249 33381.39 277.35 2323.73 29.57 2010-09-06 11:08:07.000 249 33381.26 277.31 2323.80 29.57 2010-09-06 11:08:08.000 249 33381.30 277.37 2323.76 29.57 2010-09-06 11:08:09.000 249 33381.35 277.37 2323.77 29.57 2010-09-06 11:08:10.000 249 33381.35 277.38 2323.81 29.57 2010-09-06 11:08:11.000 249 33381.36 277.38 2323.76 29.57 2010-09-06 11:08:12.000 249 33381.39 277.38 2323.74 29.57 2010-09-06 11:08:13.000 249 33381.33 277.35 2323.82 29.57 2010-09-06 11:08:14.000 249 33381.36 277.40 2323.89 29.57 2010-09-06 11:08:15.000 249 33381.23 277.33 2323.75 29.57 2010-09-06 11:08:16.000 249 33381.44 277.38 2323.76 29.57 2010-09-06 11:08:17.000 249 33381.36 277.34 2323.79 29.57 2010-09-06 11:08:18.000 249 33381.31 277.34 2323.77 29.57 2010-09-06 11:08:19.000 249 33381.45 277.38 2323.76 29.57 2010-09-06 11:08:20.000 249 33381.42 277.36 2323.80 29.57 2010-09-06 11:08:21.000 249 33381.38 277.38 2323.79 29.57 2010-09-06 11:08:22.000 249 33381.23 277.32 2323.80 29.57 2010-09-06 11:08:23.000 249 33381.41 277.36 2323.79 29.57 2010-09-06 11:08:24.000 249 33381.38 277.31 2323.79 29.57 2010-09-06 11:08:25.000 249 33381.27 277.33 2323.77 29.57 2010-09-06 11:08:26.000 249 33381.34 277.29 2323.84 29.57 2010-09-06 11:08:27.000 249 33381.45 277.34 2323.76 29.57 2010-09-06 11:08:28.000 249 33381.30 277.34 2323.79 29.57 2010-09-06 11:08:29.000 249 33381.31 277.32 2323.77 29.57 2010-09-06 11:08:30.000 249 33381.32 277.31 2323.77 29.57 2010-09-06 11:08:31.000 249 33381.33 277.32 2323.80 29.57 2010-09-06 11:08:32.000 249 33381.35 277.35 2323.82 29.57 2010-09-06 11:08:33.000 249 33381.29 277.27 2323.71 29.57 2010-09-06 11:08:34.000 249 33381.27 277.32 2323.83 29.57 2010-09-06 11:08:35.000 249 33381.23 277.28 2323.77 29.57 2010-09-06 11:08:36.000 249 33381.26 277.35 2323.79 29.57 2010-09-06 11:08:37.000 249 33381.27 277.28 2323.79 29.57 2010-09-06 11:08:38.000 249 33381.25 277.33 2323.80 29.57 2010-09-06 11:08:39.000 249 33380.99 277.31 2323.82 29.57 2010-09-06 11:08:40.000 249 33381.29 277.32 2323.80 29.57 2010-09-06 11:08:41.000 249 33381.23 277.34 2323.83 29.57 2010-09-06 11:08:42.000 249 33381.21 277.29 2323.85 29.57 2010-09-06 11:08:43.000 249 33381.18 277.26 2323.84 29.57 2010-09-06 11:08:44.000 249 33381.11 277.28 2323.77 29.57 2010-09-06 11:08:45.000 249 33381.21 277.32 2323.71 29.57 2010-09-06 11:08:46.000 249 33381.21 277.33 2323.73 29.57 2010-09-06 11:08:47.000 249 33381.15 277.32 2323.77 29.57 2010-09-06 11:08:48.000 249 33381.20 277.31 2323.86 29.57 2010-09-06 11:08:49.000 249 33381.13 277.32 2323.76 29.57 2010-09-06 11:08:50.000 249 33381.19 277.32 2323.75 29.57 2010-09-06 11:08:51.000 249 33381.18 277.30 2323.82 29.57 2010-09-06 11:08:52.000 249 33381.17 277.32 2323.82 29.57 2010-09-06 11:08:53.000 249 33381.11 277.28 2323.82 29.57 2010-09-06 11:08:54.000 249 33381.21 277.30 2323.78 29.57 2010-09-06 11:08:55.000 249 33381.12 277.30 2323.89 29.57 2010-09-06 11:08:56.000 249 33381.20 277.31 2323.80 29.57 2010-09-06 11:08:57.000 249 33381.13 277.33 2323.88 29.57 2010-09-06 11:08:58.000 249 33381.20 277.32 2323.79 29.57 2010-09-06 11:08:59.000 249 33381.11 277.31 2323.76 29.57 2010-09-06 11:09:00.000 249 33381.11 277.27 2323.73 29.57 2010-09-06 11:09:01.000 249 33381.14 277.27 2323.82 29.57 2010-09-06 11:09:02.000 249 33381.21 277.30 2323.82 29.57 2010-09-06 11:09:03.000 249 33381.15 277.26 2323.82 29.57 2010-09-06 11:09:04.000 249 33381.15 277.32 2323.91 29.57 2010-09-06 11:09:05.000 249 33381.24 277.29 2323.86 29.57 2010-09-06 11:09:06.000 249 33381.24 277.29 2323.84 29.57 2010-09-06 11:09:07.000 249 33381.14 277.30 2323.89 29.57 2010-09-06 11:09:08.000 249 33381.16 277.27 2323.84 29.57 2010-09-06 11:09:09.000 249 33381.15 277.28 2323.88 29.57 2010-09-06 11:09:10.000 249 33381.29 277.24 2323.83 29.57 2010-09-06 11:09:11.000 249 33381.26 277.21 2323.88 29.57 2010-09-06 11:09:12.000 249 33381.32 277.23 2323.84 29.57 2010-09-06 11:09:13.000 249 33381.26 277.23 2323.86 29.57 2010-09-06 11:09:14.000 249 33381.17 277.15 2323.88 29.57 2010-09-06 11:09:15.000 249 33381.24 277.21 2323.83 29.57 2010-09-06 11:09:16.000 249 33381.39 277.13 2323.74 29.57 2010-09-06 11:09:17.000 249 33381.26 277.16 2323.71 29.57 2010-09-06 11:09:18.000 249 33381.27 277.15 2323.80 29.57 2010-09-06 11:09:19.000 249 33381.24 277.10 2323.80 29.57 2010-09-06 11:09:20.000 249 33381.26 277.12 2323.78 29.57 2010-09-06 11:09:21.000 249 33381.21 277.14 2323.73 29.57 2010-09-06 11:09:22.000 249 33381.22 277.09 2323.84 29.57 2010-09-06 11:09:23.000 249 33381.27 277.13 2323.80 29.57 2010-09-06 11:09:24.000 249 33381.20 277.13 2323.74 29.57 2010-09-06 11:09:25.000 249 33381.24 277.14 2323.73 29.57 2010-09-06 11:09:26.000 249 33381.18 277.10 2323.71 29.57 2010-09-06 11:09:27.000 249 33381.34 277.12 2323.70 29.57 2010-09-06 11:09:28.000 249 33381.20 277.12 2323.73 29.57 2010-09-06 11:09:29.000 249 33381.18 277.10 2323.71 29.57 2010-09-06 11:09:30.000 249 33381.17 277.10 2323.72 29.57 2010-09-06 11:09:31.000 249 33381.26 277.12 2323.71 29.57 2010-09-06 11:09:32.000 249 33381.17 277.11 2323.68 29.57 2010-09-06 11:09:33.000 249 33381.11 277.10 2323.71 29.57 2010-09-06 11:09:34.000 249 33381.21 277.11 2323.79 29.57 2010-09-06 11:09:35.000 249 33381.12 277.07 2323.70 29.57 2010-09-06 11:09:36.000 249 33381.14 277.10 2323.80 29.57 2010-09-06 11:09:37.000 249 33381.17 277.10 2323.73 29.57 2010-09-06 11:09:38.000 249 33381.20 277.10 2323.82 29.57 2010-09-06 11:09:39.000 249 33381.11 277.11 2323.78 29.57 2010-09-06 11:09:40.000 249 33381.18 277.10 2323.79 29.57 2010-09-06 11:09:41.000 249 33381.17 277.14 2323.78 29.57 2010-09-06 11:09:42.000 249 33381.18 277.07 2323.66 29.57 2010-09-06 11:09:43.000 249 33381.08 277.10 2323.78 29.57 2010-09-06 11:09:44.000 249 33381.25 277.09 2323.75 29.57 2010-09-06 11:09:45.000 249 33381.13 277.06 2323.70 29.57 2010-09-06 11:09:46.000 249 33381.11 277.03 2323.75 29.57 2010-09-06 11:09:47.000 249 33381.15 277.04 2323.76 29.57 2010-09-06 11:09:48.000 249 33381.16 277.06 2323.80 29.57 2010-09-06 11:09:49.000 249 33381.21 277.01 2323.77 29.57 2010-09-06 11:09:50.000 249 33381.13 277.02 2323.62 29.57 2010-09-06 11:09:51.000 249 33381.20 277.03 2323.80 29.57 2010-09-06 11:09:52.000 249 33381.29 277.01 2323.66 29.57 2010-09-06 11:09:53.000 249 33381.18 277.00 2323.66 29.57 2010-09-06 11:09:54.000 249 33381.16 277.01 2323.73 29.57 2010-09-06 11:09:55.000 249 33381.18 277.00 2323.77 29.57 2010-09-06 11:09:56.000 249 33381.21 276.99 2323.73 29.57 2010-09-06 11:09:57.000 249 33381.11 276.95 2323.70 29.57 2010-09-06 11:09:58.000 249 33381.19 276.99 2323.77 29.57 2010-09-06 11:09:59.000 249 33381.18 277.00 2323.79 29.57 2010-09-06 11:10:00.000 249 33381.21 276.97 2323.69 29.57 2010-09-06 11:10:01.000 249 33381.08 276.97 2323.67 29.57 2010-09-06 11:10:02.000 249 33381.07 276.96 2323.77 29.57 2010-09-06 11:10:03.000 249 33381.23 276.94 2323.71 29.57 2010-09-06 11:10:04.000 249 33381.16 276.93 2323.82 29.57 2010-09-06 11:10:05.000 249 33381.17 276.92 2323.76 29.57 2010-09-06 11:10:06.000 249 33381.20 276.88 2323.66 29.57 2010-09-06 11:10:07.000 249 33381.20 276.88 2323.73 29.57 2010-09-06 11:10:08.000 249 33381.21 276.87 2323.80 29.57 2010-09-06 11:10:09.000 249 33381.23 276.84 2323.63 29.57 2010-09-06 11:10:10.000 249 33381.33 276.85 2323.73 29.57 2010-09-06 11:10:11.000 249 33381.20 276.85 2323.77 29.57 2010-09-06 11:10:12.000 249 33381.25 276.89 2323.68 29.57 2010-09-06 11:10:13.000 249 33381.26 276.87 2323.65 29.57 2010-09-06 11:10:14.000 249 33381.27 276.80 2323.74 29.57 2010-09-06 11:10:15.000 249 33381.27 276.82 2323.72 29.57 2010-09-06 11:10:16.000 249 33381.18 276.81 2323.70 29.57 2010-09-06 11:10:17.000 249 33381.20 276.77 2323.66 29.57 2010-09-06 11:10:18.000 249 33381.23 276.83 2323.67 29.57 2010-09-06 11:10:19.000 249 33381.25 276.78 2323.73 29.57 2010-09-06 11:10:20.000 249 33381.36 276.82 2323.66 29.57 2010-09-06 11:10:21.000 249 33381.18 276.78 2323.72 29.57 2010-09-06 11:10:22.000 249 33381.40 276.78 2323.72 29.57 2010-09-06 11:10:23.000 249 33381.29 276.78 2323.64 29.57 2010-09-06 11:10:24.000 249 33381.39 276.81 2323.71 29.57 2010-09-06 11:10:25.000 249 33381.35 276.76 2323.62 29.57 2010-09-06 11:10:26.000 249 33381.37 276.76 2323.67 29.57 2010-09-06 11:10:27.000 249 33381.31 276.74 2323.62 29.57 2010-09-06 11:10:28.000 249 33381.38 276.72 2323.60 29.57 2010-09-06 11:10:29.000 249 33381.38 276.70 2323.62 29.57 2010-09-06 11:10:30.000 249 33381.35 276.70 2323.70 29.57 2010-09-06 11:10:31.000 249 33381.45 276.74 2323.65 29.57 2010-09-06 11:10:32.000 249 33381.38 276.71 2323.63 29.57 2010-09-06 11:10:33.000 249 33381.39 276.67 2323.57 29.57 2010-09-06 11:10:34.000 249 33381.40 276.66 2323.58 29.57 2010-09-06 11:10:35.000 249 33381.45 276.64 2323.57 29.57 2010-09-06 11:10:36.000 249 33381.48 276.66 2323.57 29.57 2010-09-06 11:10:37.000 249 33381.42 276.63 2323.58 29.57 2010-09-06 11:10:38.000 249 33381.48 276.66 2323.56 29.57 2010-09-06 11:10:39.000 249 33381.51 276.64 2323.57 29.57 2010-09-06 11:10:40.000 249 33381.48 276.65 2323.64 29.57 2010-09-06 11:10:41.000 249 33381.46 276.63 2323.61 29.57 2010-09-06 11:10:42.000 249 33381.53 276.62 2323.56 29.57 2010-09-06 11:10:43.000 249 33381.48 276.64 2323.58 29.57 2010-09-06 11:10:44.000 249 33381.38 276.62 2323.46 29.57 2010-09-06 11:10:45.000 249 33381.53 276.65 2323.52 29.57 2010-09-06 11:10:46.000 249 33381.40 276.61 2323.45 29.57 2010-09-06 11:10:47.000 249 33381.48 276.64 2323.45 29.57 2010-09-06 11:10:48.000 249 33381.43 276.65 2323.56 29.57 2010-09-06 11:10:49.000 249 33381.46 276.67 2323.53 29.57 2010-09-06 11:10:50.000 249 33381.43 276.63 2323.44 29.57 2010-09-06 11:10:51.000 249 33381.49 276.66 2323.59 29.57 2010-09-06 11:10:52.000 249 33381.43 276.66 2323.42 29.57 2010-09-06 11:10:53.000 249 33381.42 276.63 2323.43 29.57 2010-09-06 11:10:54.000 249 33381.39 276.66 2323.45 29.57 2010-09-06 11:10:55.000 249 33381.40 276.68 2323.44 29.57 2010-09-06 11:10:56.000 249 33381.38 276.67 2323.57 29.57 2010-09-06 11:10:57.000 249 33381.42 276.64 2323.47 29.57 2010-09-06 11:10:58.000 249 33381.43 276.62 2323.46 29.57 2010-09-06 11:10:59.000 249 33381.39 276.61 2323.47 29.57 2010-09-06 11:11:00.000 249 33381.42 276.64 2323.51 29.57 2010-09-06 11:11:01.000 249 33381.38 276.58 2323.44 29.57 2010-09-06 11:11:02.000 249 33381.35 276.57 2323.51 29.57 2010-09-06 11:11:03.000 249 33381.44 276.57 2323.48 29.57 2010-09-06 11:11:04.000 249 33381.42 276.60 2323.49 29.57 2010-09-06 11:11:05.000 249 33381.37 276.57 2323.47 29.57 2010-09-06 11:11:06.000 249 33381.40 276.54 2323.51 29.57 2010-09-06 11:11:07.000 249 33381.41 276.57 2323.52 29.57 2010-09-06 11:11:08.000 249 33381.33 276.59 2323.57 29.57 2010-09-06 11:11:09.000 249 33381.42 276.50 2323.51 29.57 2010-09-06 11:11:10.000 249 33381.34 276.53 2323.51 29.57 2010-09-06 11:11:11.000 249 33381.27 276.52 2323.49 29.57 2010-09-06 11:11:12.000 249 33381.35 276.52 2323.58 29.57 2010-09-06 11:11:13.000 249 33381.32 276.51 2323.52 29.57 2010-09-06 11:11:14.000 249 33381.30 276.51 2323.52 29.57 2010-09-06 11:11:15.000 249 33381.38 276.50 2323.43 29.57 2010-09-06 11:11:16.000 249 33381.42 276.51 2323.55 29.57 2010-09-06 11:11:17.000 249 33381.37 276.50 2323.49 29.57 2010-09-06 11:11:18.000 249 33381.41 276.50 2323.45 29.57 2010-09-06 11:11:19.000 249 33381.36 276.50 2323.43 29.57 2010-09-06 11:11:20.000 249 33381.30 276.52 2323.53 29.57 2010-09-06 11:11:21.000 249 33381.38 276.49 2323.46 29.57 2010-09-06 11:11:22.000 249 33381.28 276.50 2323.53 29.57 2010-09-06 11:11:23.000 249 33381.35 276.47 2323.53 29.57 2010-09-06 11:11:24.000 249 33381.35 276.49 2323.51 29.57 2010-09-06 11:11:25.000 249 33381.32 276.48 2323.52 29.57 2010-09-06 11:11:26.000 249 33381.40 276.48 2323.52 29.57 2010-09-06 11:11:27.000 249 33381.33 276.50 2323.49 29.57 2010-09-06 11:11:28.000 249 33381.32 276.46 2323.55 29.57 2010-09-06 11:11:29.000 249 33381.33 276.43 2323.57 29.57 2010-09-06 11:11:30.000 249 33381.27 276.43 2323.52 29.57 2010-09-06 11:11:31.000 249 33381.29 276.46 2323.54 29.57 2010-09-06 11:11:32.000 249 33381.23 276.48 2323.55 29.57 2010-09-06 11:11:33.000 249 33381.21 276.49 2323.51 29.57 2010-09-06 11:11:34.000 249 33381.33 276.45 2323.52 29.57 2010-09-06 11:11:35.000 249 33381.31 276.47 2323.56 29.57 2010-09-06 11:11:36.000 249 33381.25 276.49 2323.57 29.57 2010-09-06 11:11:37.000 249 33381.40 276.49 2323.57 29.57 2010-09-06 11:11:38.000 249 33381.26 276.46 2323.52 29.57 2010-09-06 11:11:39.000 249 33381.22 276.46 2323.58 29.57 2010-09-06 11:11:40.000 249 33381.28 276.47 2323.46 29.57 2010-09-06 11:11:41.000 249 33381.18 276.47 2323.38 29.57 2010-09-06 11:11:42.000 249 33381.25 276.43 2323.51 29.57 2010-09-06 11:11:43.000 249 33381.19 276.48 2323.59 29.57 2010-09-06 11:11:44.000 249 33381.27 276.42 2323.61 29.57 2010-09-06 11:11:45.000 249 33381.26 276.46 2323.54 29.57 2010-09-06 11:11:46.000 249 33381.08 276.45 2323.54 29.57 2010-09-06 11:11:47.000 249 33381.12 276.44 2323.54 29.57 2010-09-06 11:11:48.000 249 33381.23 276.47 2323.49 29.57 2010-09-06 11:11:49.000 249 33381.16 276.46 2323.52 29.57 2010-09-06 11:11:50.000 249 33381.06 276.43 2323.62 29.57 2010-09-06 11:11:51.000 249 33381.18 276.43 2323.63 29.57 2010-09-06 11:11:52.000 249 33381.20 276.44 2323.54 29.57 2010-09-06 11:11:53.000 249 33381.11 276.44 2323.55 29.57 2010-09-06 11:11:54.000 249 33381.20 276.42 2323.62 29.57 2010-09-06 11:11:55.000 249 33381.15 276.43 2323.56 29.57 2010-09-06 11:11:56.000 249 33381.11 276.42 2323.44 29.57 2010-09-06 11:11:57.000 249 33381.10 276.44 2323.50 29.57 2010-09-06 11:11:58.000 249 33381.18 276.41 2323.49 29.57 2010-09-06 11:11:59.000 249 33381.04 276.39 2323.48 29.57 2010-09-06 11:12:00.000 249 33381.08 276.44 2323.52 29.57 2010-09-06 11:12:01.000 249 33381.10 276.45 2323.50 29.57 2010-09-06 11:12:02.000 249 33381.06 276.47 2323.51 29.57 2010-09-06 11:12:03.000 249 33381.12 276.44 2323.58 29.57 2010-09-06 11:12:04.000 249 33381.02 276.43 2323.50 29.57 2010-09-06 11:12:05.000 249 33380.99 276.40 2323.56 29.57 2010-09-06 11:12:06.000 249 33380.92 276.48 2323.57 29.57 2010-09-06 11:12:07.000 249 33380.95 276.44 2323.56 29.57 2010-09-06 11:12:08.000 249 33380.99 276.45 2323.65 29.57 2010-09-06 11:12:09.000 249 33380.92 276.41 2323.52 29.57 2010-09-06 11:12:10.000 249 33380.98 276.42 2323.62 29.57 2010-09-06 11:12:11.000 249 33380.96 276.44 2323.64 29.57 2010-09-06 11:12:12.000 249 33380.92 276.45 2323.58 29.57 2010-09-06 11:12:13.000 249 33380.92 276.42 2323.58 29.57 2010-09-06 11:12:14.000 249 33380.94 276.42 2323.66 29.57 2010-09-06 11:12:15.000 249 33380.85 276.38 2323.61 29.57 2010-09-06 11:12:16.000 249 33380.88 276.36 2323.57 29.57 2010-09-06 11:12:17.000 249 33380.82 276.35 2323.54 29.57 2010-09-06 11:12:18.000 249 33380.82 276.41 2323.56 29.57 2010-09-06 11:12:19.000 249 33380.81 276.42 2323.68 29.57 2010-09-06 11:12:20.000 249 33380.85 276.40 2323.55 29.57 2010-09-06 11:12:21.000 249 33380.85 276.40 2323.66 29.57 2010-09-06 11:12:22.000 249 33380.79 276.37 2323.72 29.57 2010-09-06 11:12:23.000 249 33380.77 276.37 2323.66 29.57 2010-09-06 11:12:24.000 249 33380.71 276.40 2323.70 29.57 2010-09-06 11:12:25.000 249 33380.79 276.39 2323.62 29.57 2010-09-06 11:12:26.000 249 33380.62 276.37 2323.64 29.57 2010-09-06 11:12:27.000 249 33380.71 276.39 2323.56 29.57 2010-09-06 11:12:28.000 249 33380.74 276.38 2323.71 29.57 2010-09-06 11:12:29.000 249 33380.62 276.37 2323.65 29.57 2010-09-06 11:12:30.000 249 33380.70 276.40 2323.74 29.57 2010-09-06 11:12:31.000 249 33380.65 276.41 2323.72 29.57 2010-09-06 11:12:32.000 249 33380.63 276.37 2323.71 29.57 2010-09-06 11:12:33.000 249 33380.53 276.37 2323.70 29.57 2010-09-06 11:12:34.000 249 33380.61 276.39 2323.76 29.57 2010-09-06 11:12:35.000 249 33380.57 276.36 2323.72 29.57 2010-09-06 11:12:36.000 249 33380.62 276.38 2323.62 29.57 2010-09-06 11:12:37.000 249 33380.60 276.39 2323.67 29.57 2010-09-06 11:12:38.000 249 33380.58 276.38 2323.74 29.57 2010-09-06 11:12:39.000 249 33380.50 276.36 2323.75 29.57 2010-09-06 11:12:40.000 249 33380.47 276.39 2323.73 29.57 2010-09-06 11:12:41.000 249 33380.43 276.40 2323.68 29.57 2010-09-06 11:12:42.000 249 33380.46 276.39 2323.74 29.57 2010-09-06 11:12:43.000 249 33380.47 276.42 2323.83 29.57 2010-09-06 11:12:44.000 249 33380.48 276.34 2323.80 29.57 2010-09-06 11:12:45.000 249 33380.47 276.37 2323.68 29.57 2010-09-06 11:12:46.000 249 33380.38 276.38 2323.79 29.57 2010-09-06 11:12:47.000 249 33380.38 276.35 2323.72 29.57 2010-09-06 11:12:48.000 249 33380.32 276.38 2323.85 29.57 2010-09-06 11:12:49.000 249 33380.29 276.39 2323.78 29.57 2010-09-06 11:12:50.000 249 33380.25 276.40 2323.80 29.57 2010-09-06 11:12:51.000 249 33380.21 276.36 2323.74 29.57 2010-09-06 11:12:52.000 249 33380.24 276.36 2323.80 29.57 2010-09-06 11:12:53.000 249 33380.17 276.36 2323.81 29.57 2010-09-06 11:12:54.000 249 33380.24 276.40 2323.83 29.57 2010-09-06 11:12:55.000 249 33380.25 276.35 2323.83 29.57 2010-09-06 11:12:56.000 249 33380.13 276.34 2323.93 29.57 2010-09-06 11:12:57.000 249 33380.20 276.36 2323.84 29.57 2010-09-06 11:12:58.000 249 33380.14 276.37 2323.91 29.57 2010-09-06 11:12:59.000 249 33380.11 276.34 2323.92 29.57 2010-09-06 11:13:00.000 249 33380.14 276.32 2323.93 29.57 2010-09-06 11:13:01.000 249 33380.11 276.31 2323.88 29.57 2010-09-06 11:13:02.000 249 33380.01 276.31 2323.78 29.57 2010-09-06 11:13:03.000 249 33380.11 276.31 2323.89 29.57 2010-09-06 11:13:04.000 249 33380.05 276.30 2323.90 29.57 2010-09-06 11:13:05.000 249 33380.09 276.29 2323.89 29.57 2010-09-06 11:13:06.000 249 33380.08 276.29 2323.87 29.57 2010-09-06 11:13:07.000 249 33380.05 276.25 2324.00 29.57 2010-09-06 11:13:08.000 249 33380.02 276.27 2324.00 29.57 2010-09-06 11:13:09.000 249 33380.10 276.26 2323.86 29.57 2010-09-06 11:13:10.000 249 33379.93 276.29 2324.05 29.57 2010-09-06 11:13:11.000 249 33380.05 276.24 2323.94 29.57 2010-09-06 11:13:12.000 249 33380.06 276.26 2324.02 29.57 2010-09-06 11:13:13.000 249 33380.09 276.26 2324.04 29.57 2010-09-06 11:13:14.000 249 33380.05 276.28 2324.01 29.57 2010-09-06 11:13:15.000 249 33380.06 276.25 2323.99 29.57 2010-09-06 11:13:16.000 249 33380.11 276.23 2323.98 29.57 2010-09-06 11:13:17.000 249 33379.98 276.25 2323.98 29.57 2010-09-06 11:13:18.000 249 33380.08 276.25 2323.90 29.57 2010-09-06 11:13:19.000 249 33380.09 276.24 2323.88 29.57 2010-09-06 11:13:20.000 249 33380.01 276.19 2324.01 29.57 2010-09-06 11:13:21.000 249 33380.14 276.22 2323.95 29.57 2010-09-06 11:13:22.000 249 33380.11 276.19 2323.89 29.57 2010-09-06 11:13:23.000 249 33380.12 276.17 2323.96 29.57 2010-09-06 11:13:24.000 249 33380.05 276.20 2323.93 29.57 2010-09-06 11:13:25.000 249 33380.02 276.19 2323.96 29.57 2010-09-06 11:13:26.000 249 33380.00 276.19 2323.99 29.57 2010-09-06 11:13:27.000 249 33380.13 276.19 2323.95 29.57 2010-09-06 11:13:28.000 249 33380.07 276.14 2323.97 29.57 2010-09-06 11:13:29.000 249 33380.01 276.13 2323.96 29.57 2010-09-06 11:13:30.000 249 33380.10 276.19 2323.93 29.57 2010-09-06 11:13:31.000 249 33379.91 276.19 2323.99 29.57 2010-09-06 11:13:32.000 249 33379.94 276.22 2323.98 29.57 2010-09-06 11:13:33.000 249 33379.99 276.14 2323.98 29.57 2010-09-06 11:13:34.000 249 33380.06 276.11 2323.95 29.57 2010-09-06 11:13:35.000 249 33379.95 276.09 2323.95 29.57 2010-09-06 11:13:36.000 249 33379.99 276.12 2324.00 29.57 2010-09-06 11:13:37.000 249 33379.95 276.11 2324.01 29.57 2010-09-06 11:13:38.000 249 33379.89 276.14 2323.95 29.57 2010-09-06 11:13:39.000 249 33380.01 276.07 2323.96 29.57 2010-09-06 11:13:40.000 249 33379.98 276.10 2324.03 29.57 2010-09-06 11:13:41.000 249 33379.96 276.12 2324.05 29.57 2010-09-06 11:13:42.000 249 33379.99 276.06 2323.95 29.57 2010-09-06 11:13:43.000 249 33379.95 276.04 2323.99 29.57 2010-09-06 11:13:44.000 249 33379.84 276.05 2323.95 29.57 2010-09-06 11:13:45.000 249 33380.01 276.03 2323.95 29.57 2010-09-06 11:13:46.000 249 33379.90 276.03 2323.99 29.57 2010-09-06 11:13:47.000 249 33379.93 276.06 2323.98 29.57 2010-09-06 11:13:48.000 249 33379.90 276.07 2323.91 29.57 2010-09-06 11:13:49.000 249 33379.83 276.05 2323.99 29.57 2010-09-06 11:13:50.000 249 33379.94 276.00 2323.90 29.57 2010-09-06 11:13:51.000 249 33379.91 276.06 2323.99 29.57 2010-09-06 11:13:52.000 249 33379.90 275.99 2323.92 29.57 2010-09-06 11:13:53.000 249 33379.89 276.01 2323.98 29.57 2010-09-06 11:13:54.000 249 33379.94 276.04 2324.01 29.57 2010-09-06 11:13:55.000 249 33379.93 276.04 2324.02 29.57 2010-09-06 11:13:56.000 249 33379.93 276.04 2323.97 29.57 2010-09-06 11:13:57.000 249 33379.93 275.99 2324.04 29.57 2010-09-06 11:13:58.000 249 33379.93 276.04 2323.95 29.57 2010-09-06 11:13:59.000 249 33379.82 276.04 2323.98 29.57 2010-09-06 11:14:00.000 249 33379.98 276.02 2323.96 29.57 2010-09-06 11:14:01.000 249 33379.99 276.00 2324.03 29.57 2010-09-06 11:14:02.000 249 33379.97 275.99 2323.98 29.57 2010-09-06 11:14:03.000 249 33379.87 275.97 2324.02 29.57 2010-09-06 11:14:04.000 249 33379.86 276.01 2324.02 29.57 2010-09-06 11:14:05.000 249 33379.90 276.00 2324.01 29.57 2010-09-06 11:14:06.000 249 33379.81 275.96 2323.92 29.57 2010-09-06 11:14:07.000 249 33379.83 275.95 2323.95 29.57 2010-09-06 11:14:08.000 249 33379.88 275.95 2323.96 29.57 2010-09-06 11:14:09.000 249 33379.89 275.98 2324.03 29.57 2010-09-06 11:14:10.000 249 33379.84 275.96 2324.01 29.57 2010-09-06 11:14:11.000 249 33379.86 275.91 2324.00 29.57 2010-09-06 11:14:12.000 249 33379.88 275.95 2323.92 29.57 2010-09-06 11:14:13.000 249 33379.92 275.95 2323.94 29.57 2010-09-06 11:14:14.000 249 33379.73 275.97 2323.86 29.57 2010-09-06 11:14:15.000 249 33379.84 275.94 2323.94 29.57 2010-09-06 11:14:16.000 249 33380.01 275.95 2323.98 29.57 2010-09-06 11:14:17.000 249 33379.92 275.95 2324.03 29.57 2010-09-06 11:14:18.000 249 33379.84 275.89 2324.07 29.57 2010-09-06 11:14:19.000 249 33379.93 275.85 2324.03 29.57 2010-09-06 11:14:20.000 249 33379.84 275.90 2324.03 29.57 2010-09-06 11:14:21.000 249 33379.90 275.89 2324.00 29.57 2010-09-06 11:14:22.000 249 33379.93 275.83 2323.98 29.57 2010-09-06 11:14:23.000 249 33379.92 275.82 2324.02 29.57 2010-09-06 11:14:24.000 249 33379.86 275.89 2323.93 29.57 2010-09-06 11:14:25.000 249 33379.86 275.92 2323.88 29.57 2010-09-06 11:14:26.000 249 33379.82 275.84 2323.95 29.57 2010-09-06 11:14:27.000 249 33379.80 275.85 2323.93 29.57 2010-09-06 11:14:28.000 249 33379.88 275.84 2323.93 29.57 2010-09-06 11:14:29.000 249 33379.81 275.85 2323.93 29.57 2010-09-06 11:14:30.000 249 33379.87 275.86 2323.93 29.57 2010-09-06 11:14:31.000 249 33379.87 275.78 2324.00 29.57 2010-09-06 11:14:32.000 249 33379.78 275.82 2323.93 29.57 2010-09-06 11:14:33.000 249 33379.84 275.80 2323.97 29.57 2010-09-06 11:14:34.000 249 33379.92 275.83 2324.00 29.57 2010-09-06 11:14:35.000 249 33379.81 275.82 2323.97 29.57 2010-09-06 11:14:36.000 249 33379.87 275.80 2323.97 29.57 2010-09-06 11:14:37.000 249 33379.96 275.77 2324.03 29.57 2010-09-06 11:14:38.000 249 33379.96 275.73 2323.97 29.57 2010-09-06 11:14:39.000 249 33379.88 275.76 2323.88 29.57 2010-09-06 11:14:40.000 249 33379.95 275.77 2323.94 29.57 2010-09-06 11:14:41.000 249 33379.92 275.73 2323.96 29.57 2010-09-06 11:14:42.000 249 33379.94 275.77 2323.99 29.57 2010-09-06 11:14:43.000 249 33379.92 275.74 2324.03 29.57 2010-09-06 11:14:44.000 249 33379.79 275.73 2323.89 29.57 2010-09-06 11:14:45.000 249 33379.87 275.74 2323.92 29.57 2010-09-06 11:14:46.000 249 33379.84 275.75 2323.86 29.57 2010-09-06 11:14:47.000 249 33379.87 275.74 2323.97 29.57 2010-09-06 11:14:48.000 249 33379.78 275.73 2323.98 29.57 2010-09-06 11:14:49.000 249 33379.87 275.76 2323.93 29.57 2010-09-06 11:14:50.000 249 33379.83 275.73 2323.86 29.57 2010-09-06 11:14:51.000 249 33379.85 275.73 2323.93 29.57 2010-09-06 11:14:52.000 249 33379.95 275.72 2323.86 29.57 2010-09-06 11:14:53.000 249 33379.91 275.71 2323.90 29.57 2010-09-06 11:14:54.000 249 33379.87 275.69 2323.91 29.57 2010-09-06 11:14:55.000 249 33379.92 275.70 2323.92 29.57 2010-09-06 11:14:56.000 249 33379.90 275.69 2323.95 29.57 2010-09-06 11:14:57.000 249 33379.92 275.65 2323.85 29.57 2010-09-06 11:14:58.000 249 33379.93 275.68 2323.91 29.57 2010-09-06 11:14:59.000 249 33379.94 275.68 2323.90 29.57 2010-09-06 11:15:00.000 249 33379.93 275.67 2323.83 29.57 2010-09-06 11:15:01.000 249 33379.88 275.67 2323.88 29.57 2010-09-06 11:15:02.000 249 33379.90 275.67 2323.83 29.57 2010-09-06 11:15:03.000 249 33379.83 275.67 2323.86 29.57 2010-09-06 11:15:04.000 249 33379.92 275.66 2323.88 29.57 2010-09-06 11:15:05.000 249 33379.83 275.67 2323.86 29.57 2010-09-06 11:15:06.000 249 33379.87 275.63 2323.84 29.57 2010-09-06 11:15:07.000 249 33379.87 275.61 2323.84 29.57 2010-09-06 11:15:08.000 249 33379.87 275.60 2323.85 29.57 2010-09-06 11:15:09.000 249 33379.94 275.64 2323.76 29.57 2010-09-06 11:15:10.000 249 33379.91 275.60 2323.78 29.57 2010-09-06 11:15:11.000 249 33379.85 275.61 2323.85 29.57 2010-09-06 11:15:12.000 249 33379.90 275.59 2323.89 29.57 2010-09-06 11:15:13.000 249 33379.99 275.60 2323.74 29.57 2010-09-06 11:15:14.000 249 33379.93 275.50 2323.76 29.57 2010-09-06 11:15:15.000 249 33380.12 275.54 2323.82 29.57 2010-09-06 11:15:16.000 249 33379.96 275.50 2323.74 29.57 2010-09-06 11:15:17.000 249 33379.97 275.51 2323.76 29.57 2010-09-06 11:15:18.000 249 33379.91 275.47 2323.82 29.57 2010-09-06 11:15:19.000 249 33380.07 275.46 2323.77 29.57 2010-09-06 11:15:20.000 249 33379.97 275.49 2323.82 29.57 2010-09-06 11:15:21.000 249 33380.02 275.44 2323.77 29.57 2010-09-06 11:15:22.000 249 33380.02 275.46 2323.80 29.57 2010-09-06 11:15:23.000 249 33379.96 275.44 2323.78 29.57 2010-09-06 11:15:24.000 249 33380.11 275.42 2323.80 29.57 2010-09-06 11:15:25.000 249 33380.01 275.41 2323.76 29.57 2010-09-06 11:15:26.000 249 33380.05 275.45 2323.74 29.57 2010-09-06 11:15:27.000 249 33380.09 275.43 2323.76 29.57 2010-09-06 11:15:28.000 249 33380.05 275.44 2323.73 29.57 2010-09-06 11:15:29.000 249 33380.10 275.43 2323.68 29.57 2010-09-06 11:15:30.000 249 33380.12 275.43 2323.71 29.57 2010-09-06 11:15:31.000 249 33380.12 275.35 2323.65 29.57 2010-09-06 11:15:32.000 249 33380.13 275.38 2323.79 29.57 2010-09-06 11:15:33.000 249 33380.27 275.35 2323.73 29.57 2010-09-06 11:15:34.000 249 33380.21 275.37 2323.71 29.57 2010-09-06 11:15:35.000 249 33380.24 275.36 2323.71 29.57 2010-09-06 11:15:36.000 249 33380.23 275.35 2323.74 29.57 2010-09-06 11:15:37.000 249 33380.32 275.32 2323.71 29.57 2010-09-06 11:15:38.000 249 33380.32 275.32 2323.79 29.57 2010-09-06 11:15:39.000 249 33380.30 275.30 2323.69 29.57 2010-09-06 11:15:40.000 249 33380.34 275.30 2323.72 29.57 2010-09-06 11:15:41.000 249 33380.26 275.30 2323.65 29.57 2010-09-06 11:15:42.000 249 33380.45 275.28 2323.70 29.57 2010-09-06 11:15:43.000 249 33380.33 275.25 2323.64 29.57 2010-09-06 11:15:44.000 249 33380.33 275.23 2323.61 29.57 2010-09-06 11:15:45.000 249 33380.35 275.25 2323.60 29.57 2010-09-06 11:15:46.000 249 33380.43 275.24 2323.60 29.57 2010-09-06 11:15:47.000 249 33380.36 275.21 2323.58 29.57 2010-09-06 11:15:48.000 249 33380.42 275.25 2323.59 29.57 2010-09-06 11:15:49.000 249 33380.41 275.23 2323.58 29.57 2010-09-06 11:15:50.000 249 33380.40 275.27 2323.56 29.57 2010-09-06 11:15:51.000 249 33380.48 275.24 2323.59 29.57 2010-09-06 11:15:52.000 249 33380.43 275.24 2323.61 29.57 2010-09-06 11:15:53.000 249 33380.46 275.23 2323.54 29.57 2010-09-06 11:15:54.000 249 33380.54 275.25 2323.50 29.56 2010-09-06 11:15:55.000 249 33380.57 275.23 2323.48 29.56 2010-09-06 11:15:56.000 249 33380.52 275.25 2323.51 29.56 2010-09-06 11:15:57.000 249 33380.51 275.23 2323.61 29.56 2010-09-06 11:15:58.000 249 33380.46 275.22 2323.55 29.56 2010-09-06 11:15:59.000 249 33380.52 275.21 2323.51 29.56 2010-09-06 11:16:00.000 249 33380.59 275.25 2323.46 29.56 2010-09-06 11:16:01.000 249 33380.52 275.23 2323.55 29.57 2010-09-06 11:16:02.000 249 33380.48 275.19 2323.52 29.57 2010-09-06 11:16:03.000 249 33380.59 275.21 2323.49 29.57 2010-09-06 11:16:04.000 249 33380.64 275.19 2323.45 29.57 2010-09-06 11:16:05.000 249 33380.58 275.19 2323.48 29.56 2010-09-06 11:16:06.000 249 33380.62 275.16 2323.45 29.57 2010-09-06 11:16:07.000 249 33380.62 275.20 2323.45 29.56 2010-09-06 11:16:08.000 249 33380.67 275.17 2323.51 29.56 2010-09-06 11:16:09.000 249 33380.74 275.15 2323.46 29.57 2010-09-06 11:16:10.000 249 33380.73 275.15 2323.36 29.57 2010-09-06 11:16:11.000 249 33380.71 275.15 2323.35 29.56 2010-09-06 11:16:12.000 249 33380.73 275.12 2323.47 29.56 2010-09-06 11:16:13.000 249 33380.76 275.11 2323.34 29.56 2010-09-06 11:16:14.000 249 33380.77 275.10 2323.37 29.56 2010-09-06 11:16:15.000 249 33380.79 275.08 2323.34 29.56 2010-09-06 11:16:16.000 249 33380.83 275.07 2323.36 29.56 2010-09-06 11:16:17.000 249 33380.82 275.11 2323.39 29.56 2010-09-06 11:16:18.000 249 33380.76 275.10 2323.36 29.57 2010-09-06 11:16:19.000 249 33380.88 275.09 2323.35 29.56 2010-09-06 11:16:20.000 249 33380.80 275.09 2323.36 29.57 2010-09-06 11:16:21.000 249 33380.98 275.08 2323.33 29.56 2010-09-06 11:16:22.000 249 33380.87 275.06 2323.32 29.57 2010-09-06 11:16:23.000 249 33380.84 275.07 2323.32 29.57 2010-09-06 11:16:24.000 249 33380.90 275.03 2323.33 29.56 2010-09-06 11:16:25.000 249 33380.86 275.02 2323.34 29.57 2010-09-06 11:16:26.000 249 33380.89 275.04 2323.22 29.56 2010-09-06 11:16:27.000 249 33380.91 275.03 2323.31 29.56 2010-09-06 11:16:28.000 249 33380.98 275.08 2323.34 29.56 2010-09-06 11:16:29.000 249 33380.90 275.08 2323.28 29.56 2010-09-06 11:16:30.000 249 33380.96 275.03 2323.21 29.56 2010-09-06 11:16:31.000 249 33380.96 275.04 2323.17 29.56 2010-09-06 11:16:32.000 249 33380.95 275.05 2323.13 29.56 2010-09-06 11:16:33.000 249 33380.98 275.01 2323.17 29.56 2010-09-06 11:16:34.000 249 33381.00 274.96 2323.18 29.56 2010-09-06 11:16:35.000 249 33380.94 274.97 2323.20 29.56 2010-09-06 11:16:36.000 249 33381.02 274.99 2323.26 29.56 2010-09-06 11:16:37.000 249 33380.99 274.94 2323.22 29.56 2010-09-06 11:16:38.000 249 33381.02 274.95 2323.17 29.56 2010-09-06 11:16:39.000 249 33381.08 274.90 2323.23 29.56 2010-09-06 11:16:40.000 249 33381.20 274.94 2323.17 29.56 2010-09-06 11:16:41.000 249 33381.05 274.91 2323.19 29.56 2010-09-06 11:16:42.000 249 33381.07 274.90 2323.20 29.56 2010-09-06 11:16:43.000 249 33381.14 274.93 2323.14 29.56 2010-09-06 11:16:44.000 249 33381.14 274.91 2323.17 29.56 2010-09-06 11:16:45.000 249 33381.20 274.91 2323.19 29.56 2010-09-06 11:16:46.000 249 33381.18 274.91 2323.12 29.56 2010-09-06 11:16:47.000 249 33381.17 274.88 2323.11 29.56 2010-09-06 11:16:48.000 249 33381.17 274.90 2323.14 29.56 2010-09-06 11:16:49.000 249 33381.11 274.86 2323.15 29.56 2010-09-06 11:16:50.000 249 33381.13 274.90 2323.11 29.56 2010-09-06 11:16:51.000 249 33381.20 274.91 2323.11 29.56 2010-09-06 11:16:52.000 249 33381.12 274.88 2323.17 29.56 2010-09-06 11:16:53.000 249 33381.21 274.89 2323.09 29.56 2010-09-06 11:16:54.000 249 33381.28 274.89 2322.99 29.56 2010-09-06 11:16:55.000 249 33381.21 274.89 2323.08 29.56 2010-09-06 11:16:56.000 249 33381.20 274.89 2322.96 29.56 2010-09-06 11:16:57.000 249 33381.17 274.89 2323.01 29.56 2010-09-06 11:16:58.000 249 33381.36 274.88 2323.00 29.56 2010-09-06 11:16:59.000 249 33381.26 274.85 2323.00 29.56 2010-09-06 11:17:00.000 249 33381.27 274.85 2323.02 29.56 2010-09-06 11:17:01.000 249 33381.32 274.88 2323.04 29.56 2010-09-06 11:17:02.000 249 33381.41 274.86 2322.99 29.56 2010-09-06 11:17:03.000 249 33381.42 274.82 2322.98 29.56 2010-09-06 11:17:04.000 249 33381.38 274.85 2322.94 29.56 2010-09-06 11:17:05.000 249 33381.36 274.84 2323.00 29.56 2010-09-06 11:17:06.000 249 33381.35 274.88 2322.99 29.56 2010-09-06 11:17:07.000 249 33381.42 274.86 2322.91 29.56 2010-09-06 11:17:08.000 249 33381.46 274.85 2323.04 29.56 2010-09-06 11:17:09.000 249 33381.38 274.85 2322.98 29.56 2010-09-06 11:17:10.000 249 33381.43 274.86 2322.96 29.56 2010-09-06 11:17:11.000 249 33381.54 274.82 2322.84 29.56 2010-09-06 11:17:12.000 249 33381.56 274.80 2322.94 29.56 2010-09-06 11:17:13.000 249 33381.45 274.80 2322.90 29.56 2010-09-06 11:17:14.000 249 33381.41 274.81 2322.87 29.56 2010-09-06 11:17:15.000 249 33381.43 274.79 2322.91 29.56 2010-09-06 11:17:16.000 249 33381.54 274.82 2322.89 29.56 2010-09-06 11:17:17.000 249 33381.42 274.78 2322.96 29.56 2010-09-06 11:17:18.000 249 33381.51 274.78 2322.95 29.56 2010-09-06 11:17:19.000 249 33381.56 274.81 2322.91 29.56 2010-09-06 11:17:20.000 249 33381.46 274.80 2322.90 29.57 2010-09-06 11:17:21.000 249 33381.47 274.76 2322.86 29.56 2010-09-06 11:17:22.000 249 33381.55 274.82 2322.88 29.56 2010-09-06 11:17:23.000 249 33381.50 274.79 2322.81 29.56 2010-09-06 11:17:24.000 249 33381.47 274.79 2322.78 29.56 2010-09-06 11:17:25.000 249 33381.54 274.82 2322.78 29.56 2010-09-06 11:17:26.000 249 33381.52 274.80 2322.89 29.56 2010-09-06 11:17:27.000 249 33381.54 274.76 2322.84 29.56 2010-09-06 11:17:28.000 249 33381.56 274.77 2322.89 29.56 2010-09-06 11:17:29.000 249 33381.51 274.81 2322.84 29.56 2010-09-06 11:17:30.000 249 33381.48 274.76 2322.83 29.56 2010-09-06 11:17:31.000 249 33381.69 274.72 2322.76 29.56 2010-09-06 11:17:32.000 249 33381.69 274.74 2322.76 29.56 2010-09-06 11:17:33.000 249 33381.63 274.72 2322.78 29.56 2010-09-06 11:17:34.000 249 33381.65 274.73 2322.78 29.56 2010-09-06 11:17:35.000 249 33381.62 274.76 2322.85 29.56 2010-09-06 11:17:36.000 249 33381.58 274.73 2322.78 29.56 2010-09-06 11:17:37.000 249 33381.64 274.73 2322.78 29.56 2010-09-06 11:17:38.000 249 33381.68 274.78 2322.74 29.57 2010-09-06 11:17:39.000 249 33381.69 274.74 2322.72 29.56 2010-09-06 11:17:40.000 249 33381.56 274.73 2322.84 29.56 2010-09-06 11:17:41.000 249 33381.65 274.77 2322.75 29.56 2010-09-06 11:17:42.000 249 33381.60 274.76 2322.78 29.56 2010-09-06 11:17:43.000 249 33381.56 274.77 2322.76 29.57 2010-09-06 11:17:44.000 249 33381.57 274.78 2322.78 29.56 2010-09-06 11:17:45.000 249 33381.58 274.75 2322.69 29.57 2010-09-06 11:17:46.000 249 33381.57 274.71 2322.75 29.56 2010-09-06 11:17:47.000 249 33381.61 274.74 2322.69 29.57 2010-09-06 11:17:48.000 249 33381.48 274.73 2322.67 29.57 2010-09-06 11:17:49.000 249 33381.56 274.69 2322.83 29.57 2010-09-06 11:17:50.000 249 33381.59 274.73 2322.67 29.57 2010-09-06 11:17:51.000 249 33381.66 274.74 2322.74 29.57 2010-09-06 11:17:52.000 249 33381.45 274.71 2322.67 29.57 2010-09-06 11:17:53.000 249 33381.58 274.74 2322.74 29.57 2010-09-06 11:17:54.000 249 33381.55 274.72 2322.74 29.57 2010-09-06 11:17:55.000 249 33381.51 274.73 2322.80 29.57 2010-09-06 11:17:56.000 249 33381.60 274.72 2322.79 29.57 2010-09-06 11:17:57.000 249 33381.58 274.69 2322.81 29.57 2010-09-06 11:17:58.000 249 33381.69 274.70 2322.73 29.57 2010-09-06 11:17:59.000 249 33381.46 274.73 2322.81 29.57 2010-09-06 11:18:00.000 249 33381.49 274.69 2322.78 29.57 2010-09-06 11:18:01.000 249 33381.50 274.71 2322.78 29.57 2010-09-06 11:18:02.000 249 33381.56 274.72 2322.77 29.57 2010-09-06 11:18:03.000 249 33381.48 274.72 2322.70 29.57 2010-09-06 11:18:04.000 249 33381.67 274.70 2322.74 29.57 2010-09-06 11:18:05.000 249 33381.55 274.74 2322.76 29.57 2010-09-06 11:18:06.000 249 33381.56 274.72 2322.74 29.57 2010-09-06 11:18:07.000 249 33381.59 274.73 2322.78 29.57 2010-09-06 11:18:08.000 249 33381.63 274.74 2322.71 29.57 2010-09-06 11:18:09.000 249 33381.55 274.72 2322.71 29.57 2010-09-06 11:18:10.000 249 33381.59 274.73 2322.83 29.57 2010-09-06 11:18:11.000 249 33381.66 274.74 2322.84 29.57 2010-09-06 11:18:12.000 249 33381.58 274.73 2322.77 29.57 2010-09-06 11:18:13.000 249 33381.64 274.71 2322.79 29.57 2010-09-06 11:18:14.000 249 33381.58 274.75 2322.73 29.57 2010-09-06 11:18:15.000 249 33381.63 274.74 2322.76 29.57 2010-09-06 11:18:16.000 249 33381.65 274.67 2322.75 29.57 2010-09-06 11:18:17.000 249 33381.50 274.73 2322.83 29.57 2010-09-06 11:18:18.000 249 33381.51 274.70 2322.82 29.57 2010-09-06 11:18:19.000 249 33381.58 274.70 2322.80 29.57 2010-09-06 11:18:20.000 249 33381.51 274.68 2322.78 29.57 2010-09-06 11:18:21.000 249 33381.60 274.68 2322.68 29.57 2010-09-06 11:18:22.000 249 33381.46 274.68 2322.82 29.57 2010-09-06 11:18:23.000 249 33381.58 274.71 2322.71 29.57 2010-09-06 11:18:24.000 249 33381.58 274.69 2322.76 29.57 2010-09-06 11:18:25.000 249 33381.60 274.68 2322.77 29.57 2010-09-06 11:18:26.000 249 33381.60 274.68 2322.83 29.57 2010-09-06 11:18:27.000 249 33381.59 274.68 2322.78 29.57 2010-09-06 11:18:28.000 249 33381.51 274.67 2322.74 29.57 2010-09-06 11:18:29.000 249 33381.67 274.68 2322.80 29.57 2010-09-06 11:18:30.000 249 33381.62 274.66 2322.83 29.57 2010-09-06 11:18:31.000 249 33381.66 274.65 2322.77 29.57 2010-09-06 11:18:32.000 249 33381.67 274.63 2322.70 29.57 2010-09-06 11:18:33.000 249 33381.57 274.63 2322.76 29.57 2010-09-06 11:18:34.000 249 33381.70 274.61 2322.79 29.57 2010-09-06 11:18:35.000 249 33381.67 274.64 2322.76 29.57 2010-09-06 11:18:36.000 249 33381.72 274.62 2322.74 29.57 2010-09-06 11:18:37.000 249 33381.70 274.61 2322.82 29.57 2010-09-06 11:18:38.000 249 33381.70 274.65 2322.80 29.57 2010-09-06 11:18:39.000 249 33381.60 274.61 2322.77 29.57 2010-09-06 11:18:40.000 249 33381.75 274.62 2322.72 29.57 2010-09-06 11:18:41.000 249 33381.78 274.61 2322.78 29.57 2010-09-06 11:18:42.000 249 33381.66 274.61 2322.80 29.57 2010-09-06 11:18:43.000 249 33381.76 274.60 2322.68 29.57 2010-09-06 11:18:44.000 249 33381.72 274.63 2322.67 29.57 2010-09-06 11:18:45.000 249 33381.70 274.59 2322.70 29.56 2010-09-06 11:18:46.000 249 33381.73 274.60 2322.67 29.57 2010-09-06 11:18:47.000 249 33381.57 274.57 2322.70 29.57 2010-09-06 11:18:48.000 249 33381.66 274.59 2322.68 29.56 2010-09-06 11:18:49.000 249 33381.69 274.57 2322.62 29.57 2010-09-06 11:18:50.000 249 33381.61 274.64 2322.73 29.57 2010-09-06 11:18:51.000 249 33381.64 274.60 2322.67 29.57 2010-09-06 11:18:52.000 249 33381.49 274.60 2322.62 29.57 2010-09-06 11:18:53.000 249 33381.70 274.58 2322.64 29.57 2010-09-06 11:18:54.000 249 33381.64 274.57 2322.56 29.57 2010-09-06 11:18:55.000 249 33381.63 274.62 2322.63 29.57 2010-09-06 11:18:56.000 249 33381.60 274.60 2322.67 29.56 2010-09-06 11:18:57.000 249 33381.66 274.60 2322.71 29.57 2010-09-06 11:18:58.000 249 33381.53 274.58 2322.67 29.56 2010-09-06 11:18:59.000 249 33381.66 274.62 2322.66 29.56 2010-09-06 11:19:00.000 249 33381.64 274.60 2322.62 29.56 2010-09-06 11:19:01.000 249 33381.60 274.56 2322.64 29.56 2010-09-06 11:19:02.000 249 33381.57 274.55 2322.64 29.56 2010-09-06 11:19:03.000 249 33381.57 274.54 2322.72 29.56 2010-09-06 11:19:04.000 249 33381.61 274.58 2322.69 29.56 2010-09-06 11:19:05.000 249 33381.54 274.56 2322.64 29.56 2010-09-06 11:19:06.000 249 33381.52 274.57 2322.58 29.56 2010-09-06 11:19:07.000 249 33381.57 274.54 2322.64 29.56 2010-09-06 11:19:08.000 249 33381.57 274.56 2322.68 29.56 2010-09-06 11:19:09.000 249 33381.54 274.53 2322.65 29.56 2010-09-06 11:19:10.000 249 33381.52 274.50 2322.70 29.56 2010-09-06 11:19:11.000 249 33381.51 274.54 2322.70 29.56 2010-09-06 11:19:12.000 249 33381.54 274.53 2322.65 29.56 2010-09-06 11:19:13.000 249 33381.48 274.48 2322.68 29.56 2010-09-06 11:19:14.000 249 33381.46 274.54 2322.68 29.56 2010-09-06 11:19:15.000 249 33381.53 274.50 2322.72 29.56 2010-09-06 11:19:16.000 249 33381.53 274.49 2322.64 29.56 2010-09-06 11:19:17.000 249 33381.47 274.49 2322.69 29.56 2010-09-06 11:19:18.000 249 33381.53 274.52 2322.66 29.56 2010-09-06 11:19:19.000 249 33381.48 274.50 2322.64 29.56 2010-09-06 11:19:20.000 249 33381.54 274.51 2322.69 29.56 2010-09-06 11:19:21.000 249 33381.60 274.52 2322.69 29.56 2010-09-06 11:19:22.000 249 33381.46 274.51 2322.66 29.56 2010-09-06 11:19:23.000 249 33381.49 274.48 2322.66 29.56 2010-09-06 11:19:24.000 249 33381.49 274.45 2322.68 29.56 2010-09-06 11:19:25.000 249 33381.44 274.48 2322.69 29.56 2010-09-06 11:19:26.000 249 33381.49 274.51 2322.62 29.56 2010-09-06 11:19:27.000 249 33381.38 274.49 2322.71 29.56 2010-09-06 11:19:28.000 249 33381.53 274.48 2322.62 29.56 2010-09-06 11:19:29.000 249 33381.51 274.49 2322.68 29.56 2010-09-06 11:19:30.000 249 33381.46 274.47 2322.62 29.56 2010-09-06 11:19:31.000 249 33381.43 274.48 2322.67 29.56 2010-09-06 11:19:32.000 249 33381.43 274.45 2322.71 29.56 2010-09-06 11:19:33.000 249 33381.51 274.44 2322.69 29.56 2010-09-06 11:19:34.000 249 33381.45 274.44 2322.70 29.56 2010-09-06 11:19:35.000 249 33381.45 274.45 2322.71 29.56 2010-09-06 11:19:36.000 249 33381.46 274.41 2322.74 29.56 2010-09-06 11:19:37.000 249 33381.47 274.44 2322.68 29.56 2010-09-06 11:19:38.000 249 33381.46 274.43 2322.76 29.56 2010-09-06 11:19:39.000 249 33381.46 274.43 2322.71 29.56 2010-09-06 11:19:40.000 249 33381.40 274.39 2322.61 29.56 2010-09-06 11:19:41.000 249 33381.43 274.43 2322.71 29.56 2010-09-06 11:19:42.000 249 33381.38 274.38 2322.67 29.56 2010-09-06 11:19:43.000 249 33381.36 274.40 2322.66 29.56 2010-09-06 11:19:44.000 249 33381.39 274.37 2322.65 29.56 2010-09-06 11:19:45.000 249 33381.44 274.36 2322.76 29.56 2010-09-06 11:19:46.000 249 33381.39 274.37 2322.59 29.56 2010-09-06 11:19:47.000 249 33381.39 274.36 2322.67 29.56 2010-09-06 11:19:48.000 249 33381.32 274.35 2322.69 29.56 2010-09-06 11:19:49.000 249 33381.29 274.38 2322.73 29.56 2010-09-06 11:19:50.000 249 33381.39 274.38 2322.64 29.56 2010-09-06 11:19:51.000 249 33381.36 274.41 2322.72 29.56 2010-09-06 11:19:52.000 249 33381.36 274.43 2322.63 29.56 2010-09-06 11:19:53.000 249 33381.33 274.38 2322.76 29.56 2010-09-06 11:19:54.000 249 33381.27 274.38 2322.65 29.56 2010-09-06 11:19:55.000 249 33381.32 274.34 2322.71 29.56 2010-09-06 11:19:56.000 249 33381.33 274.36 2322.68 29.56 2010-09-06 11:19:57.000 249 33381.26 274.37 2322.70 29.56 2010-09-06 11:19:58.000 249 33381.36 274.32 2322.71 29.56 2010-09-06 11:19:59.000 249 33381.32 274.32 2322.68 29.56 2010-09-06 11:20:00.000 249 33381.31 274.33 2322.68 29.56 2010-09-06 11:20:01.000 249 33381.29 274.31 2322.63 29.56 2010-09-06 11:20:02.000 249 33381.39 274.31 2322.74 29.56 2010-09-06 11:20:03.000 249 33381.36 274.29 2322.77 29.56 2010-09-06 11:20:04.000 249 33381.27 274.28 2322.76 29.56 2010-09-06 11:20:05.000 249 33381.40 274.28 2322.77 29.56 2010-09-06 11:20:06.000 249 33381.38 274.24 2322.73 29.56 2010-09-06 11:20:07.000 249 33381.41 274.20 2322.71 29.56 2010-09-06 11:20:08.000 249 33381.36 274.21 2322.68 29.56 2010-09-06 11:20:09.000 249 33381.44 274.18 2322.68 29.56 2010-09-06 11:20:10.000 249 33381.42 274.18 2322.68 29.56 2010-09-06 11:20:11.000 249 33381.36 274.17 2322.67 29.56 2010-09-06 11:20:12.000 249 33381.43 274.14 2322.73 29.56 2010-09-06 11:20:13.000 249 33381.46 274.20 2322.65 29.56 2010-09-06 11:20:14.000 249 33381.32 274.13 2322.66 29.56 2010-09-06 11:20:15.000 249 33381.34 274.11 2322.65 29.56 2010-09-06 11:20:16.000 249 33381.33 274.21 2322.72 29.56 2010-09-06 11:20:17.000 249 33381.26 274.14 2322.76 29.56 2010-09-06 11:20:18.000 249 33381.26 274.14 2322.77 29.56 2010-09-06 11:20:19.000 249 33381.35 274.17 2322.72 29.56 2010-09-06 11:20:20.000 249 33381.20 274.10 2322.70 29.56 2010-09-06 11:20:21.000 249 33381.12 274.18 2322.65 29.56 2010-09-06 11:20:22.000 249 33381.20 274.16 2322.71 29.56 2010-09-06 11:20:23.000 249 33381.26 274.23 2322.70 29.56 2010-09-06 11:20:24.000 249 33381.20 274.24 2322.64 29.56 2010-09-06 11:20:25.000 249 33381.23 274.24 2322.74 29.56 2010-09-06 11:20:26.000 249 33381.23 274.19 2322.72 29.56 2010-09-06 11:20:27.000 249 33381.15 274.20 2322.77 29.56 2010-09-06 11:20:28.000 249 33381.26 274.13 2322.64 29.56 2010-09-06 11:20:29.000 249 33381.24 274.16 2322.70 29.56 2010-09-06 11:20:30.000 249 33381.25 274.12 2322.71 29.56 2010-09-06 11:20:31.000 249 33381.21 274.12 2322.74 29.56 2010-09-06 11:20:32.000 249 33381.27 274.05 2322.70 29.56 2010-09-06 11:20:33.000 249 33381.27 274.02 2322.77 29.56 2010-09-06 11:20:34.000 249 33381.32 273.99 2322.71 29.56 2010-09-06 11:20:35.000 249 33381.32 273.98 2322.71 29.56 2010-09-06 11:20:36.000 249 33381.30 273.97 2322.70 29.56 2010-09-06 11:20:37.000 249 33381.25 273.98 2322.74 29.56 2010-09-06 11:20:38.000 249 33381.27 273.94 2322.72 29.56 2010-09-06 11:20:39.000 249 33381.33 273.93 2322.69 29.56 2010-09-06 11:20:40.000 249 33381.12 273.94 2322.70 29.56 2010-09-06 11:20:41.000 249 33381.24 273.94 2322.67 29.56 2010-09-06 11:20:42.000 249 33381.14 273.96 2322.66 29.56 2010-09-06 11:20:43.000 249 33381.07 273.96 2322.72 29.56 2010-09-06 11:20:44.000 249 33381.15 273.96 2322.64 29.56 2010-09-06 11:20:45.000 249 33381.11 273.96 2322.64 29.56 2010-09-06 11:20:46.000 249 33381.14 274.00 2322.70 29.56 2010-09-06 11:20:47.000 249 33381.08 273.98 2322.55 29.56 2010-09-06 11:20:48.000 249 33381.12 273.97 2322.56 29.56 2010-09-06 11:20:49.000 249 33381.07 274.02 2322.62 29.56 2010-09-06 11:20:50.000 249 33381.18 274.01 2322.65 29.56 2010-09-06 11:20:51.000 249 33381.10 273.97 2322.65 29.56 2010-09-06 11:20:52.000 249 33381.21 273.97 2322.61 29.56 2010-09-06 11:20:53.000 249 33381.02 274.00 2322.66 29.56 2010-09-06 11:20:54.000 249 33381.09 273.99 2322.65 29.56 2010-09-06 11:20:55.000 249 33381.16 273.94 2322.55 29.56 2010-09-06 11:20:56.000 249 33381.16 273.91 2322.65 29.56 2010-09-06 11:20:57.000 249 33381.14 273.93 2322.71 29.56 2010-09-06 11:20:58.000 249 33381.26 273.91 2322.72 29.56 2010-09-06 11:20:59.000 249 33381.21 273.90 2322.69 29.56 2010-09-06 11:21:00.000 249 33381.29 273.85 2322.71 29.56 2010-09-06 11:21:01.000 249 33381.29 273.83 2322.64 29.56 2010-09-06 11:21:02.000 249 33381.15 273.78 2322.63 29.56 2010-09-06 11:21:03.000 249 33381.18 273.74 2322.64 29.56 2010-09-06 11:21:04.000 249 33381.29 273.76 2322.64 29.56 2010-09-06 11:21:05.000 249 33381.21 273.75 2322.62 29.56 2010-09-06 11:21:06.000 249 33381.23 273.77 2322.59 29.56 2010-09-06 11:21:07.000 249 33381.26 273.75 2322.55 29.56 2010-09-06 11:21:08.000 249 33381.25 273.77 2322.58 29.56 2010-09-06 11:21:09.000 249 33381.21 273.73 2322.70 29.56 2010-09-06 11:21:10.000 249 33381.30 273.68 2322.56 29.56 2010-09-06 11:21:11.000 249 33381.21 273.74 2322.61 29.56 2010-09-06 11:21:12.000 249 33381.14 273.74 2322.61 29.56 2010-09-06 11:21:13.000 249 33381.17 273.73 2322.61 29.56 2010-09-06 11:21:14.000 249 33381.17 273.76 2322.62 29.56 2010-09-06 11:21:15.000 249 33381.20 273.77 2322.64 29.56 2010-09-06 11:21:16.000 249 33381.22 273.74 2322.64 29.56 2010-09-06 11:21:17.000 249 33381.25 273.78 2322.59 29.56 2010-09-06 11:21:18.000 249 33381.26 273.76 2322.64 29.56 2010-09-06 11:21:19.000 249 33381.27 273.71 2322.65 29.56 2010-09-06 11:21:20.000 249 33381.25 273.70 2322.58 29.56 2010-09-06 11:21:21.000 249 33381.23 273.71 2322.61 29.56 2010-09-06 11:21:22.000 249 33381.19 273.71 2322.59 29.56 2010-09-06 11:21:23.000 249 33381.36 273.72 2322.59 29.56 2010-09-06 11:21:24.000 249 33381.26 273.69 2322.55 29.56 2010-09-06 11:21:25.000 249 33381.34 273.64 2322.61 29.56 2010-09-06 11:21:26.000 249 33381.28 273.69 2322.60 29.56 2010-09-06 11:21:27.000 249 33381.23 273.63 2322.56 29.56 2010-09-06 11:21:28.000 249 33381.34 273.67 2322.54 29.56 2010-09-06 11:21:29.000 249 33381.29 273.62 2322.56 29.56 2010-09-06 11:21:30.000 249 33381.34 273.63 2322.57 29.56 2010-09-06 11:21:31.000 249 33381.33 273.63 2322.49 29.56 2010-09-06 11:21:32.000 249 33381.27 273.57 2322.52 29.56 2010-09-06 11:21:33.000 249 33381.32 273.60 2322.58 29.56 2010-09-06 11:21:34.000 249 33381.23 273.55 2322.54 29.56 2010-09-06 11:21:35.000 249 33381.25 273.60 2322.45 29.56 2010-09-06 11:21:36.000 249 33381.26 273.57 2322.52 29.56 2010-09-06 11:21:37.000 249 33381.27 273.59 2322.49 29.56 2010-09-06 11:21:38.000 249 33381.12 273.56 2322.51 29.56 2010-09-06 11:21:39.000 249 33381.18 273.60 2322.64 29.56 2010-09-06 11:21:40.000 249 33381.20 273.61 2322.56 29.56 2010-09-06 11:21:41.000 249 33381.18 273.56 2322.53 29.56 2010-09-06 11:21:42.000 249 33381.12 273.55 2322.54 29.56 2010-09-06 11:21:43.000 249 33381.09 273.59 2322.53 29.56 2010-09-06 11:21:44.000 249 33381.04 273.59 2322.52 29.56 2010-09-06 11:21:45.000 249 33381.05 273.55 2322.57 29.56 2010-09-06 11:21:46.000 249 33380.96 273.60 2322.47 29.56 2010-09-06 11:21:47.000 249 33381.23 273.58 2322.57 29.56 2010-09-06 11:21:48.000 249 33380.99 273.58 2322.58 29.56 2010-09-06 11:21:49.000 249 33381.05 273.55 2322.57 29.56 2010-09-06 11:21:50.000 249 33381.05 273.57 2322.51 29.56 2010-09-06 11:21:51.000 249 33381.04 273.54 2322.57 29.56 2010-09-06 11:21:52.000 249 33381.10 273.56 2322.48 29.56 2010-09-06 11:21:53.000 249 33381.10 273.54 2322.58 29.56 2010-09-06 11:21:54.000 249 33381.14 273.52 2322.53 29.56 2010-09-06 11:21:55.000 249 33381.04 273.49 2322.46 29.56 2010-09-06 11:21:56.000 249 33381.10 273.49 2322.59 29.56 2010-09-06 11:21:57.000 249 33381.10 273.47 2322.56 29.56 2010-09-06 11:21:58.000 249 33381.17 273.46 2322.61 29.56 2010-09-06 11:21:59.000 249 33381.15 273.48 2322.58 29.56 2010-09-06 11:22:00.000 249 33381.10 273.44 2322.63 29.56 2010-09-06 11:22:01.000 249 33381.11 273.46 2322.60 29.56 2010-09-06 11:22:02.000 249 33381.14 273.45 2322.58 29.56 2010-09-06 11:22:03.000 249 33381.10 273.45 2322.56 29.56 2010-09-06 11:22:04.000 249 33381.16 273.48 2322.52 29.56 2010-09-06 11:22:05.000 249 33381.20 273.46 2322.60 29.56 2010-09-06 11:22:06.000 249 33381.03 273.41 2322.65 29.56 2010-09-06 11:22:07.000 249 33381.11 273.45 2322.55 29.56 2010-09-06 11:22:08.000 249 33381.00 273.42 2322.58 29.56 2010-09-06 11:22:09.000 249 33380.94 273.44 2322.53 29.56 2010-09-06 11:22:10.000 249 33380.99 273.45 2322.62 29.56 2010-09-06 11:22:11.000 249 33381.02 273.44 2322.51 29.56 2010-09-06 11:22:12.000 249 33380.96 273.43 2322.52 29.56 2010-09-06 11:22:13.000 249 33381.00 273.44 2322.54 29.56 2010-09-06 11:22:14.000 249 33381.07 273.43 2322.53 29.56 2010-09-06 11:22:15.000 249 33381.04 273.46 2322.46 29.56 2010-09-06 11:22:16.000 249 33381.00 273.44 2322.56 29.56 2010-09-06 11:22:17.000 249 33381.11 273.42 2322.64 29.56 2010-09-06 11:22:18.000 249 33381.09 273.38 2322.66 29.56 2010-09-06 11:22:19.000 249 33381.06 273.40 2322.55 29.56 2010-09-06 11:22:20.000 249 33381.12 273.39 2322.45 29.56 2010-09-06 11:22:21.000 249 33381.16 273.40 2322.51 29.56 2010-09-06 11:22:22.000 249 33381.24 273.41 2322.57 29.56 2010-09-06 11:22:23.000 249 33381.08 273.34 2322.56 29.56 2010-09-06 11:22:24.000 249 33381.14 273.34 2322.51 29.56 2010-09-06 11:22:25.000 249 33381.17 273.30 2322.50 29.56 2010-09-06 11:22:26.000 249 33381.13 273.30 2322.61 29.56 2010-09-06 11:22:27.000 249 33381.29 273.26 2322.46 29.56 2010-09-06 11:22:28.000 249 33381.12 273.27 2322.64 29.56 2010-09-06 11:22:29.000 249 33381.20 273.27 2322.52 29.56 2010-09-06 11:22:30.000 249 33381.15 273.25 2322.54 29.56 2010-09-06 11:22:31.000 249 33381.20 273.24 2322.51 29.56 2010-09-06 11:22:32.000 249 33381.23 273.27 2322.48 29.56 2010-09-06 11:22:33.000 249 33381.17 273.21 2322.44 29.56 2010-09-06 11:22:34.000 249 33381.20 273.29 2322.43 29.56 2010-09-06 11:22:35.000 249 33381.20 273.19 2322.47 29.56 2010-09-06 11:22:36.000 249 33381.23 273.21 2322.46 29.56 2010-09-06 11:22:37.000 249 33381.15 273.21 2322.51 29.56 2010-09-06 11:22:38.000 249 33381.17 273.24 2322.43 29.56 2010-09-06 11:22:39.000 249 33381.12 273.25 2322.52 29.56 2010-09-06 11:22:40.000 249 33381.25 273.24 2322.46 29.56 2010-09-06 11:22:41.000 249 33381.18 273.20 2322.45 29.56 2010-09-06 11:22:42.000 249 33381.17 273.24 2322.36 29.56 2010-09-06 11:22:43.000 249 33381.17 273.21 2322.49 29.56 2010-09-06 11:22:44.000 249 33381.21 273.18 2322.41 29.56 2010-09-06 11:22:45.000 249 33381.22 273.18 2322.41 29.56 2010-09-06 11:22:46.000 249 33381.31 273.20 2322.45 29.56 2010-09-06 11:22:47.000 249 33381.33 273.18 2322.47 29.56 2010-09-06 11:22:48.000 249 33381.24 273.14 2322.41 29.56 2010-09-06 11:22:49.000 249 33381.30 273.16 2322.49 29.56 2010-09-06 11:22:50.000 249 33381.36 273.09 2322.44 29.56 2010-09-06 11:22:51.000 249 33381.30 273.10 2322.55 29.56 2010-09-06 11:22:52.000 249 33381.24 273.11 2322.40 29.56 2010-09-06 11:22:53.000 249 33381.32 273.11 2322.42 29.56 2010-09-06 11:22:54.000 249 33381.26 273.09 2322.37 29.56 2010-09-06 11:22:55.000 249 33381.29 273.07 2322.42 29.56 2010-09-06 11:22:56.000 249 33381.27 273.13 2322.50 29.56 2010-09-06 11:22:57.000 249 33381.21 273.07 2322.34 29.56 2010-09-06 11:22:58.000 249 33381.21 273.05 2322.41 29.56 2010-09-06 11:22:59.000 249 33381.31 273.08 2322.29 29.56 2010-09-06 11:23:00.000 249 33381.21 273.08 2322.33 29.56 2010-09-06 11:23:01.000 249 33381.26 273.07 2322.39 29.56 2010-09-06 11:23:02.000 249 33381.20 273.04 2322.38 29.56 2010-09-06 11:23:03.000 249 33381.18 273.06 2322.36 29.56 2010-09-06 11:23:04.000 249 33381.29 273.08 2322.39 29.56 2010-09-06 11:23:05.000 249 33381.20 273.07 2322.40 29.56 2010-09-06 11:23:06.000 249 33381.21 273.05 2322.39 29.56 2010-09-06 11:23:07.000 249 33381.26 273.02 2322.38 29.56 2010-09-06 11:23:08.000 249 33381.29 273.04 2322.42 29.56 2010-09-06 11:23:09.000 249 33381.30 273.05 2322.44 29.56 2010-09-06 11:23:10.000 249 33381.28 273.00 2322.54 29.56 2010-09-06 11:23:11.000 249 33381.26 273.02 2322.37 29.56 2010-09-06 11:23:12.000 249 33381.30 273.03 2322.30 29.56 2010-09-06 11:23:13.000 249 33381.38 272.98 2322.33 29.56 2010-09-06 11:23:14.000 249 33381.36 272.97 2322.33 29.56 2010-09-06 11:23:15.000 249 33381.32 272.92 2322.35 29.56 2010-09-06 11:23:16.000 249 33381.43 272.95 2322.39 29.56 2010-09-06 11:23:17.000 249 33381.47 272.93 2322.40 29.56 2010-09-06 11:23:18.000 249 33381.46 272.94 2322.37 29.56 2010-09-06 11:23:19.000 249 33381.53 272.92 2322.35 29.56 2010-09-06 11:23:20.000 249 33381.42 272.92 2322.32 29.56 2010-09-06 11:23:21.000 249 33381.43 272.89 2322.28 29.56 2010-09-06 11:23:22.000 249 33381.50 272.88 2322.40 29.56 2010-09-06 11:23:23.000 249 33381.57 272.91 2322.28 29.56 2010-09-06 11:23:24.000 249 33381.53 272.86 2322.34 29.56 2010-09-06 11:23:25.000 249 33381.54 272.87 2322.35 29.56 2010-09-06 11:23:26.000 249 33381.61 272.86 2322.36 29.56 2010-09-06 11:23:27.000 249 33381.59 272.89 2322.38 29.56 2010-09-06 11:23:28.000 249 33381.58 272.82 2322.28 29.56 2010-09-06 11:23:29.000 249 33381.58 272.88 2322.33 29.56 2010-09-06 11:23:30.000 249 33381.56 272.86 2322.31 29.56 2010-09-06 11:23:31.000 249 33381.63 272.78 2322.29 29.56 2010-09-06 11:23:32.000 249 33381.64 272.80 2322.23 29.56 2010-09-06 11:23:33.000 249 33381.66 272.82 2322.34 29.56 2010-09-06 11:23:34.000 249 33381.69 272.82 2322.31 29.56 2010-09-06 11:23:35.000 249 33381.64 272.83 2322.22 29.56 2010-09-06 11:23:36.000 249 33381.64 272.77 2322.28 29.56 2010-09-06 11:23:37.000 249 33381.56 272.82 2322.24 29.56 2010-09-06 11:23:38.000 249 33381.66 272.82 2322.27 29.56 2010-09-06 11:23:39.000 249 33381.67 272.80 2322.21 29.56 2010-09-06 11:23:40.000 249 33381.62 272.79 2322.22 29.56 2010-09-06 11:23:41.000 249 33381.60 272.77 2322.28 29.56 2010-09-06 11:23:42.000 249 33381.64 272.78 2322.21 29.56 2010-09-06 11:23:43.000 249 33381.68 272.81 2322.18 29.56 2010-09-06 11:23:44.000 249 33381.63 272.78 2322.16 29.56 2010-09-06 11:23:45.000 249 33381.64 272.74 2322.29 29.56 2010-09-06 11:23:46.000 249 33381.69 272.77 2322.19 29.56 2010-09-06 11:23:47.000 249 33381.70 272.77 2322.21 29.56 2010-09-06 11:23:48.000 249 33381.63 272.78 2322.20 29.56 2010-09-06 11:23:49.000 249 33381.70 272.78 2322.19 29.56 2010-09-06 11:23:50.000 249 33381.70 272.72 2322.11 29.56 2010-09-06 11:23:51.000 249 33381.69 272.74 2322.05 29.56 2010-09-06 11:23:52.000 249 33381.70 272.74 2322.14 29.56 2010-09-06 11:23:53.000 249 33381.67 272.74 2322.11 29.56 2010-09-06 11:23:54.000 249 33381.56 272.73 2322.13 29.56 2010-09-06 11:23:55.000 249 33381.70 272.71 2322.06 29.56 2010-09-06 11:23:56.000 249 33381.73 272.72 2322.18 29.56 2010-09-06 11:23:57.000 249 33381.57 272.71 2322.08 29.56 2010-09-06 11:23:58.000 249 33381.78 272.69 2322.19 29.56 2010-09-06 11:23:59.000 249 33381.66 272.72 2322.07 29.56 2010-09-06 11:24:00.000 249 33381.68 272.68 2322.15 29.56 2010-09-06 11:24:01.000 249 33381.73 272.68 2322.15 29.56 2010-09-06 11:24:02.000 249 33381.76 272.64 2322.21 29.56 2010-09-06 11:24:03.000 249 33381.69 272.64 2322.11 29.56 2010-09-06 11:24:04.000 249 33381.86 272.67 2322.10 29.56 2010-09-06 11:24:05.000 249 33381.82 272.64 2322.06 29.56 2010-09-06 11:24:06.000 249 33381.85 272.62 2322.11 29.56 2010-09-06 11:24:07.000 249 33381.81 272.58 2322.09 29.56 2010-09-06 11:24:08.000 249 33381.88 272.61 2322.08 29.56 2010-09-06 11:24:09.000 249 33381.85 272.55 2322.12 29.56 2010-09-06 11:24:10.000 249 33381.93 272.64 2322.08 29.56 2010-09-06 11:24:11.000 249 33381.93 272.60 2322.13 29.56 2010-09-06 11:24:12.000 249 33381.99 272.59 2322.14 29.56 2010-09-06 11:24:13.000 249 33381.98 272.54 2321.99 29.56 2010-09-06 11:24:14.000 249 33381.91 272.54 2322.00 29.55 2010-09-06 11:24:15.000 249 33381.98 272.51 2322.03 29.56 2010-09-06 11:24:16.000 249 33382.00 272.52 2322.01 29.56 2010-09-06 11:24:17.000 249 33382.00 272.50 2322.11 29.56 2010-09-06 11:24:18.000 249 33382.09 272.48 2322.08 29.56 2010-09-06 11:24:19.000 249 33382.03 272.46 2322.02 29.56 2010-09-06 11:24:20.000 249 33382.09 272.43 2322.00 29.55 2010-09-06 11:24:21.000 249 33382.06 272.44 2322.02 29.55 2010-09-06 11:24:22.000 249 33382.01 272.49 2321.99 29.56 2010-09-06 11:24:23.000 249 33382.29 272.44 2322.03 29.55 2010-09-06 11:24:24.000 249 33382.21 272.41 2322.01 29.55 2010-09-06 11:24:25.000 249 33382.23 272.42 2322.03 29.55 2010-09-06 11:24:26.000 249 33382.26 272.39 2322.01 29.56 2010-09-06 11:24:27.000 249 33382.20 272.43 2322.02 29.55 2010-09-06 11:24:28.000 249 33382.20 272.42 2321.94 29.56 2010-09-06 11:24:29.000 249 33382.22 272.40 2321.93 29.56 2010-09-06 11:24:30.000 249 33382.20 272.37 2321.93 29.56 2010-09-06 11:24:31.000 249 33382.31 272.36 2321.95 29.56 2010-09-06 11:24:32.000 249 33382.35 272.40 2321.91 29.56 2010-09-06 11:24:33.000 249 33382.31 272.40 2321.91 29.56 2010-09-06 11:24:34.000 249 33382.23 272.38 2321.93 29.55 2010-09-06 11:24:35.000 249 33382.29 272.37 2321.92 29.55 2010-09-06 11:24:36.000 249 33382.33 272.34 2321.90 29.55 2010-09-06 11:24:37.000 249 33382.35 272.36 2321.86 29.56 2010-09-06 11:24:38.000 249 33382.29 272.36 2321.89 29.55 2010-09-06 11:24:39.000 249 33382.37 272.34 2321.89 29.55 2010-09-06 11:24:40.000 249 33382.42 272.33 2321.90 29.55 2010-09-06 11:24:41.000 249 33382.47 272.37 2321.89 29.55 2010-09-06 11:24:42.000 249 33382.41 272.35 2321.85 29.56 2010-09-06 11:24:43.000 249 33382.43 272.33 2321.81 29.55 2010-09-06 11:24:44.000 249 33382.47 272.29 2321.84 29.55 2010-09-06 11:24:45.000 249 33382.42 272.30 2321.77 29.56 2010-09-06 11:24:46.000 249 33382.52 272.29 2321.77 29.55 2010-09-06 11:24:47.000 249 33382.36 272.30 2321.73 29.55 2010-09-06 11:24:48.000 249 33382.53 272.26 2321.74 29.55 2010-09-06 11:24:49.000 249 33382.51 272.26 2321.79 29.55 2010-09-06 11:24:50.000 249 33382.59 272.25 2321.76 29.56 2010-09-06 11:24:51.000 249 33382.53 272.25 2321.71 29.56 2010-09-06 11:24:52.000 249 33382.57 272.27 2321.73 29.55 2010-09-06 11:24:53.000 249 33382.56 272.26 2321.66 29.56 2010-09-06 11:24:54.000 249 33382.52 272.24 2321.66 29.56 2010-09-06 11:24:55.000 249 33382.56 272.23 2321.72 29.55 2010-09-06 11:24:56.000 249 33382.49 272.21 2321.64 29.55 2010-09-06 11:24:57.000 249 33382.50 272.20 2321.65 29.55 2010-09-06 11:24:58.000 249 33382.41 272.20 2321.63 29.55 2010-09-06 11:24:59.000 249 33382.47 272.25 2321.70 29.56 2010-09-06 11:25:00.000 249 33382.43 272.28 2321.70 29.55 2010-09-06 11:25:01.000 249 33382.41 272.24 2321.71 29.55 2010-09-06 11:25:02.000 249 33382.39 272.28 2321.69 29.55 2010-09-06 11:25:03.000 249 33382.45 272.24 2321.66 29.55 2010-09-06 11:25:04.000 249 33382.40 272.23 2321.72 29.55 2010-09-06 11:25:05.000 249 33382.51 272.28 2321.63 29.55 2010-09-06 11:25:06.000 249 33382.50 272.27 2321.66 29.55 2010-09-06 11:25:07.000 249 33382.48 272.30 2321.61 29.55 2010-09-06 11:25:08.000 249 33382.55 272.23 2321.81 29.56 2010-09-06 11:25:09.000 249 33382.56 272.25 2321.68 29.56 2010-09-06 11:25:10.000 249 33382.46 272.22 2321.60 29.56 2010-09-06 11:25:11.000 249 33382.57 272.19 2321.66 29.55 2010-09-06 11:25:12.000 249 33382.46 272.19 2321.65 29.55 2010-09-06 11:25:13.000 249 33382.51 272.16 2321.68 29.55 2010-09-06 11:25:14.000 249 33382.53 272.19 2321.65 29.55 2010-09-06 11:25:15.000 249 33382.53 272.17 2321.67 29.55 2010-09-06 11:25:16.000 249 33382.55 272.15 2321.58 29.55 2010-09-06 11:25:17.000 249 33382.59 272.18 2321.78 29.55 2010-09-06 11:25:18.000 249 33382.53 272.17 2321.74 29.55 2010-09-06 11:25:19.000 249 33382.65 272.12 2321.56 29.55 2010-09-06 11:25:20.000 249 33382.55 272.13 2321.61 29.55 2010-09-06 11:25:21.000 249 33382.56 272.15 2321.59 29.55 2010-09-06 11:25:22.000 249 33382.60 272.14 2321.62 29.55 2010-09-06 11:25:23.000 249 33382.64 272.10 2321.65 29.55 2010-09-06 11:25:24.000 249 33382.59 272.13 2321.65 29.55 2010-09-06 11:25:25.000 249 33382.73 272.09 2321.71 29.55 2010-09-06 11:25:26.000 249 33382.64 272.11 2321.71 29.55 2010-09-06 11:25:27.000 249 33382.59 272.07 2321.63 29.55 2010-09-06 11:25:28.000 249 33382.71 272.09 2321.59 29.55 2010-09-06 11:25:29.000 249 33382.68 272.12 2321.69 29.55 2010-09-06 11:25:30.000 249 33382.61 272.09 2321.69 29.55 2010-09-06 11:25:31.000 249 33382.72 272.05 2321.65 29.55 2010-09-06 11:25:32.000 249 33382.69 272.07 2321.58 29.55 2010-09-06 11:25:33.000 249 33382.71 272.05 2321.59 29.55 2010-09-06 11:25:34.000 249 33382.67 272.05 2321.61 29.55 2010-09-06 11:25:35.000 249 33382.58 272.04 2321.58 29.55 2010-09-06 11:25:36.000 249 33382.66 272.02 2321.58 29.55 2010-09-06 11:25:37.000 249 33382.64 272.00 2321.65 29.55 2010-09-06 11:25:38.000 249 33382.66 272.03 2321.59 29.55 2010-09-06 11:25:39.000 249 33382.57 272.00 2321.58 29.55 2010-09-06 11:25:40.000 249 33382.55 272.01 2321.55 29.55 2010-09-06 11:25:41.000 249 33382.56 271.97 2321.65 29.55 2010-09-06 11:25:42.000 249 33382.59 271.96 2321.66 29.55 2010-09-06 11:25:43.000 249 33382.66 271.97 2321.56 29.55 2010-09-06 11:25:44.000 249 33382.58 271.99 2321.59 29.55 2010-09-06 11:25:45.000 249 33382.70 271.96 2321.55 29.55 2010-09-06 11:25:46.000 249 33382.64 271.99 2321.67 29.55 2010-09-06 11:25:47.000 249 33382.71 271.99 2321.66 29.55 2010-09-06 11:25:48.000 249 33382.63 272.01 2321.68 29.55 2010-09-06 11:25:49.000 249 33382.66 271.94 2321.61 29.55 2010-09-06 11:25:50.000 249 33382.68 271.95 2321.52 29.55 2010-09-06 11:25:51.000 249 33382.75 271.95 2321.56 29.55 2010-09-06 11:25:52.000 249 33382.62 271.97 2321.61 29.55 2010-09-06 11:25:53.000 249 33382.69 271.95 2321.65 29.55 2010-09-06 11:25:54.000 249 33382.66 271.92 2321.64 29.55 2010-09-06 11:25:55.000 249 33382.65 271.92 2321.68 29.55 2010-09-06 11:25:56.000 249 33382.77 271.91 2321.72 29.55 2010-09-06 11:25:57.000 249 33382.63 271.91 2321.61 29.55 2010-09-06 11:25:58.000 249 33382.71 271.92 2321.61 29.55 2010-09-06 11:25:59.000 249 33382.88 271.85 2321.61 29.55 2010-09-06 11:26:00.000 249 33382.81 271.85 2321.66 29.55 2010-09-06 11:26:01.000 249 33382.82 271.86 2321.61 29.55 2010-09-06 11:26:02.000 249 33382.87 271.86 2321.56 29.55 2010-09-06 11:26:03.000 249 33382.81 271.84 2321.54 29.55 2010-09-06 11:26:04.000 249 33382.93 271.81 2321.68 29.55 2010-09-06 11:26:05.000 249 33383.00 271.81 2321.54 29.55 2010-09-06 11:26:06.000 249 33382.90 271.75 2321.61 29.55 2010-09-06 11:26:07.000 249 33382.95 271.80 2321.56 29.55 2010-09-06 11:26:08.000 249 33383.05 271.76 2321.58 29.55 2010-09-06 11:26:09.000 249 33382.93 271.77 2321.57 29.55 2010-09-06 11:26:10.000 249 33383.10 271.73 2321.56 29.55 2010-09-06 11:26:11.000 249 33383.03 271.75 2321.47 29.55 2010-09-06 11:26:12.000 249 33382.99 271.71 2321.48 29.55 2010-09-06 11:26:13.000 249 33383.07 271.69 2321.46 29.55 2010-09-06 11:26:14.000 249 33383.18 271.68 2321.51 29.55 2010-09-06 11:26:15.000 249 33383.06 271.66 2321.53 29.55 2010-09-06 11:26:16.000 249 33383.18 271.71 2321.51 29.55 2010-09-06 11:26:17.000 249 33383.11 271.68 2321.46 29.55 2010-09-06 11:26:18.000 249 33383.20 271.67 2321.44 29.55 2010-09-06 11:26:19.000 249 33383.12 271.68 2321.42 29.55 2010-09-06 11:26:20.000 249 33383.16 271.63 2321.41 29.55 2010-09-06 11:26:21.000 249 33383.15 271.68 2321.40 29.55 2010-09-06 11:26:22.000 249 33383.07 271.62 2321.40 29.55 2010-09-06 11:26:23.000 249 33383.10 271.66 2321.42 29.55 2010-09-06 11:26:24.000 249 33383.03 271.60 2321.44 29.55 2010-09-06 11:26:25.000 249 33383.13 271.64 2321.44 29.55 2010-09-06 11:26:26.000 249 33383.03 271.65 2321.44 29.55 2010-09-06 11:26:27.000 249 33383.04 271.65 2321.41 29.55 2010-09-06 11:26:28.000 249 33383.15 271.61 2321.42 29.55 2010-09-06 11:26:29.000 249 33383.02 271.60 2321.34 29.55 2010-09-06 11:26:30.000 249 33383.09 271.57 2321.34 29.55 2010-09-06 11:26:31.000 249 33383.11 271.62 2321.45 29.55 2010-09-06 11:26:32.000 249 33383.05 271.60 2321.44 29.55 2010-09-06 11:26:33.000 249 33383.11 271.61 2321.44 29.55 2010-09-06 11:26:34.000 249 33383.05 271.59 2321.37 29.55 2010-09-06 11:26:35.000 249 33383.18 271.56 2321.43 29.55 2010-09-06 11:26:36.000 249 33383.11 271.55 2321.41 29.55 2010-09-06 11:26:37.000 249 33383.19 271.59 2321.43 29.55 2010-09-06 11:26:38.000 249 33383.15 271.55 2321.37 29.55 2010-09-06 11:26:39.000 249 33383.20 271.55 2321.39 29.55 2010-09-06 11:26:40.000 249 33383.10 271.49 2321.38 29.55 2010-09-06 11:26:41.000 249 33383.11 271.54 2321.38 29.55 2010-09-06 11:26:42.000 249 33383.15 271.52 2321.35 29.55 2010-09-06 11:26:43.000 249 33383.17 271.44 2321.32 29.55 2010-09-06 11:26:44.000 249 33383.15 271.51 2321.38 29.55 2010-09-06 11:26:45.000 249 33383.19 271.45 2321.32 29.55 2010-09-06 11:26:46.000 249 33383.19 271.47 2321.41 29.55 2010-09-06 11:26:47.000 249 33383.28 271.48 2321.45 29.55 2010-09-06 11:26:48.000 249 33383.24 271.48 2321.38 29.55 2010-09-06 11:26:49.000 249 33383.28 271.50 2321.45 29.55 2010-09-06 11:26:50.000 249 33383.30 271.49 2321.46 29.55 2010-09-06 11:26:51.000 249 33383.32 271.49 2321.39 29.55 2010-09-06 11:26:52.000 249 33383.47 271.49 2321.43 29.55 2010-09-06 11:26:53.000 249 33383.35 271.43 2321.45 29.55 2010-09-06 11:26:54.000 249 33383.34 271.45 2321.44 29.55 2010-09-06 11:26:55.000 249 33383.41 271.43 2321.39 29.55 2010-09-06 11:26:56.000 249 33383.36 271.40 2321.37 29.55 2010-09-06 11:26:57.000 249 33383.40 271.39 2321.32 29.55 2010-09-06 11:26:58.000 249 33383.44 271.43 2321.38 29.55 2010-09-06 11:26:59.000 249 33383.34 271.39 2321.37 29.55 2010-09-06 11:27:00.000 249 33383.39 271.40 2321.26 29.55 2010-09-06 11:27:01.000 249 33383.47 271.39 2321.35 29.55 2010-09-06 11:27:02.000 249 33383.44 271.40 2321.44 29.55 2010-09-06 11:27:03.000 249 33383.38 271.34 2321.28 29.55 2010-09-06 11:27:04.000 249 33383.41 271.37 2321.30 29.55 2010-09-06 11:27:05.000 249 33383.42 271.39 2321.35 29.55 2010-09-06 11:27:06.000 249 33383.39 271.39 2321.40 29.55 2010-09-06 11:27:07.000 249 33383.40 271.37 2321.27 29.55 2010-09-06 11:27:08.000 249 33383.44 271.41 2321.26 29.55 2010-09-06 11:27:09.000 249 33383.39 271.38 2321.30 29.55 2010-09-06 11:27:10.000 249 33383.29 271.33 2321.22 29.55 2010-09-06 11:27:11.000 249 33383.35 271.37 2321.35 29.55 2010-09-06 11:27:12.000 249 33383.37 271.34 2321.29 29.55 2010-09-06 11:27:13.000 249 33383.43 271.38 2321.25 29.55 2010-09-06 11:27:14.000 249 33383.46 271.34 2321.28 29.55 2010-09-06 11:27:15.000 249 33383.43 271.33 2321.31 29.55 2010-09-06 11:27:16.000 249 33383.41 271.34 2321.32 29.55 2010-09-06 11:27:17.000 249 33383.41 271.33 2321.25 29.55 2010-09-06 11:27:18.000 249 33383.42 271.29 2321.31 29.55 2010-09-06 11:27:19.000 249 33383.48 271.31 2321.25 29.55 2010-09-06 11:27:20.000 249 33383.44 271.28 2321.22 29.55 2010-09-06 11:27:21.000 249 33383.44 271.23 2321.15 29.55 2010-09-06 11:27:22.000 249 33383.47 271.24 2321.26 29.55 2010-09-06 11:27:23.000 249 33383.37 271.23 2321.28 29.55 2010-09-06 11:27:24.000 249 33383.39 271.22 2321.20 29.55 2010-09-06 11:27:25.000 249 33383.30 271.25 2321.26 29.55 2010-09-06 11:27:26.000 249 33383.34 271.26 2321.24 29.55 2010-09-06 11:27:27.000 249 33383.29 271.26 2321.27 29.55 2010-09-06 11:27:28.000 249 33383.35 271.29 2321.25 29.55 2010-09-06 11:27:29.000 249 33383.30 271.31 2321.23 29.55 2010-09-06 11:27:30.000 249 33383.26 271.29 2321.22 29.55 2010-09-06 11:27:31.000 249 33383.26 271.24 2321.19 29.55 2010-09-06 11:27:32.000 249 33383.28 271.26 2321.26 29.55 2010-09-06 11:27:33.000 249 33383.35 271.25 2321.28 29.55 2010-09-06 11:27:34.000 249 33383.27 271.27 2321.27 29.55 2010-09-06 11:27:35.000 249 33383.32 271.25 2321.31 29.55 2010-09-06 11:27:36.000 249 33383.24 271.25 2321.25 29.55 2010-09-06 11:27:37.000 249 33383.31 271.22 2321.35 29.55 2010-09-06 11:27:38.000 249 33383.32 271.27 2321.30 29.55 2010-09-06 11:27:39.000 249 33383.22 271.22 2321.32 29.55 2010-09-06 11:27:40.000 249 33383.44 271.20 2321.26 29.55 2010-09-06 11:27:41.000 249 33383.26 271.23 2321.35 29.55 2010-09-06 11:27:42.000 249 33383.28 271.23 2321.38 29.55 2010-09-06 11:27:43.000 249 33383.31 271.20 2321.38 29.55 2010-09-06 11:27:44.000 249 33383.32 271.14 2321.40 29.55 2010-09-06 11:27:45.000 249 33383.33 271.17 2321.39 29.55 2010-09-06 11:27:46.000 249 33383.33 271.15 2321.40 29.55 2010-09-06 11:27:47.000 249 33383.27 271.17 2321.30 29.55 2010-09-06 11:27:48.000 249 33383.24 271.13 2321.36 29.55 2010-09-06 11:27:49.000 249 33383.33 271.11 2321.41 29.55 2010-09-06 11:27:50.000 249 33383.32 271.11 2321.44 29.55 2010-09-06 11:27:51.000 249 33383.32 271.11 2321.39 29.55 2010-09-06 11:27:52.000 249 33383.39 271.06 2321.34 29.55 2010-09-06 11:27:53.000 249 33383.36 271.08 2321.36 29.55 2010-09-06 11:27:54.000 249 33383.35 271.09 2321.39 29.55 2010-09-06 11:27:55.000 249 33383.46 271.05 2321.40 29.55 2010-09-06 11:27:56.000 249 33383.49 271.05 2321.41 29.55 2010-09-06 11:27:57.000 249 33383.41 271.01 2321.35 29.55 2010-09-06 11:27:58.000 249 33383.40 271.02 2321.39 29.55 2010-09-06 11:27:59.000 249 33383.46 271.03 2321.37 29.55 2010-09-06 11:28:00.000 249 33383.37 270.99 2321.38 29.55 2010-09-06 11:28:01.000 249 33383.51 270.99 2321.37 29.55 2010-09-06 11:28:02.000 249 33383.44 271.03 2321.37 29.55 2010-09-06 11:28:03.000 249 33383.38 270.97 2321.38 29.55 2010-09-06 11:28:04.000 249 33383.38 271.01 2321.31 29.55 2010-09-06 11:28:05.000 249 33383.40 270.98 2321.38 29.55 2010-09-06 11:28:06.000 249 33383.45 270.96 2321.34 29.55 2010-09-06 11:28:07.000 249 33383.46 270.93 2321.42 29.55 2010-09-06 11:28:08.000 249 33383.46 270.97 2321.32 29.55 2010-09-06 11:28:09.000 249 33383.37 270.93 2321.31 29.55 2010-09-06 11:28:10.000 249 33383.46 271.00 2321.34 29.55 2010-09-06 11:28:11.000 249 33383.59 270.97 2321.30 29.55 2010-09-06 11:28:12.000 249 33383.44 270.95 2321.24 29.55 2010-09-06 11:28:13.000 249 33383.47 270.91 2321.31 29.55 2010-09-06 11:28:14.000 249 33383.43 270.93 2321.34 29.55 2010-09-06 11:28:15.000 249 33383.48 270.97 2321.25 29.55 2010-09-06 11:28:16.000 249 33383.53 270.97 2321.32 29.55 2010-09-06 11:28:17.000 249 33383.44 270.93 2321.33 29.55 2010-09-06 11:28:18.000 249 33383.40 270.92 2321.38 29.55 2010-09-06 11:28:19.000 249 33383.51 270.92 2321.28 29.55 2010-09-06 11:28:20.000 249 33383.56 270.89 2321.24 29.55 2010-09-06 11:28:21.000 249 33383.44 270.87 2321.24 29.55 2010-09-06 11:28:22.000 249 33383.53 270.88 2321.34 29.55 2010-09-06 11:28:23.000 249 33383.57 270.89 2321.29 29.55 2010-09-06 11:28:24.000 249 33383.51 270.89 2321.34 29.55 2010-09-06 11:28:25.000 249 33383.49 270.88 2321.36 29.55 2010-09-06 11:28:26.000 249 33383.54 270.86 2321.28 29.55 2010-09-06 11:28:27.000 249 33383.50 270.85 2321.22 29.55 2010-09-06 11:28:28.000 249 33383.62 270.84 2321.26 29.55 2010-09-06 11:28:29.000 249 33383.50 270.87 2321.27 29.55 2010-09-06 11:28:30.000 249 33383.46 270.87 2321.22 29.55 2010-09-06 11:28:31.000 249 33383.51 270.85 2321.34 29.55 2010-09-06 11:28:32.000 249 33383.50 270.85 2321.26 29.55 2010-09-06 11:28:33.000 249 33383.48 270.83 2321.24 29.55 2010-09-06 11:28:34.000 249 33383.56 270.82 2321.32 29.55 2010-09-06 11:28:35.000 249 33383.50 270.79 2321.22 29.55 2010-09-06 11:28:36.000 249 33383.44 270.76 2321.15 29.55 2010-09-06 11:28:37.000 249 33383.45 270.78 2321.28 29.55 2010-09-06 11:28:38.000 249 33383.52 270.81 2321.28 29.55 2010-09-06 11:28:39.000 249 33383.48 270.77 2321.32 29.55 2010-09-06 11:28:40.000 249 33383.51 270.80 2321.26 29.55 2010-09-06 11:28:41.000 249 33383.37 270.82 2321.25 29.55 2010-09-06 11:28:42.000 249 33383.44 270.80 2321.30 29.55 2010-09-06 11:28:43.000 249 33383.42 270.80 2321.35 29.55 2010-09-06 11:28:44.000 249 33383.42 270.78 2321.28 29.55 2010-09-06 11:28:45.000 249 33383.31 270.80 2321.24 29.55 2010-09-06 11:28:46.000 249 33383.44 270.76 2321.35 29.55 2010-09-06 11:28:47.000 249 33383.29 270.79 2321.30 29.55 2010-09-06 11:28:48.000 249 33383.36 270.76 2321.30 29.55 2010-09-06 11:28:49.000 249 33383.32 270.69 2321.28 29.55 2010-09-06 11:28:50.000 249 33383.31 270.76 2321.40 29.55 2010-09-06 11:28:51.000 249 33383.38 270.75 2321.34 29.55 2010-09-06 11:28:52.000 249 33383.40 270.73 2321.34 29.55 2010-09-06 11:28:53.000 249 33383.36 270.72 2321.38 29.55 2010-09-06 11:28:54.000 249 33383.35 270.69 2321.37 29.55 2010-09-06 11:28:55.000 249 33383.27 270.67 2321.38 29.55 2010-09-06 11:28:56.000 249 33383.36 270.66 2321.38 29.55 2010-09-06 11:28:57.000 249 33383.32 270.62 2321.36 29.55 2010-09-06 11:28:58.000 249 33383.32 270.63 2321.38 29.55 2010-09-06 11:28:59.000 249 33383.36 270.61 2321.34 29.55 2010-09-06 11:29:00.000 249 33383.29 270.60 2321.36 29.55 2010-09-06 11:29:01.000 249 33383.38 270.59 2321.38 29.55 2010-09-06 11:29:02.000 249 33383.40 270.60 2321.36 29.55 2010-09-06 11:29:03.000 249 33383.37 270.57 2321.34 29.55 2010-09-06 11:29:04.000 249 33383.34 270.58 2321.41 29.55 2010-09-06 11:29:05.000 249 33383.34 270.61 2321.35 29.55 2010-09-06 11:29:06.000 249 33383.36 270.61 2321.39 29.55 2010-09-06 11:29:07.000 249 33383.34 270.57 2321.36 29.55 2010-09-06 11:29:08.000 249 33383.38 270.56 2321.38 29.55 2010-09-06 11:29:09.000 249 33383.39 270.53 2321.34 29.55 2010-09-06 11:29:10.000 249 33383.43 270.52 2321.43 29.55 2010-09-06 11:29:11.000 249 33383.51 270.53 2321.40 29.55 2010-09-06 11:29:12.000 249 33383.39 270.51 2321.37 29.55 2010-09-06 11:29:13.000 249 33383.41 270.47 2321.41 29.55 2010-09-06 11:29:14.000 249 33383.43 270.49 2321.41 29.55 2010-09-06 11:29:15.000 249 33383.38 270.49 2321.35 29.55 2010-09-06 11:29:16.000 249 33383.35 270.48 2321.40 29.55 2010-09-06 11:29:17.000 249 33383.36 270.51 2321.34 29.55 2010-09-06 11:29:18.000 249 33383.34 270.47 2321.37 29.55 2010-09-06 11:29:19.000 249 33383.37 270.41 2321.31 29.55 2010-09-06 11:29:20.000 249 33383.40 270.46 2321.35 29.55 2010-09-06 11:29:21.000 249 33383.40 270.44 2321.35 29.55 2010-09-06 11:29:22.000 249 33383.47 270.48 2321.38 29.55 2010-09-06 11:29:23.000 249 33383.50 270.42 2321.37 29.55 2010-09-06 11:29:24.000 249 33383.37 270.39 2321.35 29.55 2010-09-06 11:29:25.000 249 33383.49 270.43 2321.39 29.55 2010-09-06 11:29:26.000 249 33383.49 270.43 2321.37 29.55 2010-09-06 11:29:27.000 249 33383.41 270.38 2321.32 29.55 2010-09-06 11:29:28.000 249 33383.37 270.41 2321.31 29.55 2010-09-06 11:29:29.000 249 33383.38 270.42 2321.43 29.55 2010-09-06 11:29:30.000 249 33383.41 270.40 2321.40 29.55 2010-09-06 11:29:31.000 249 33383.48 270.39 2321.32 29.55 2010-09-06 11:29:32.000 249 33383.46 270.32 2321.37 29.55 2010-09-06 11:29:33.000 249 33383.36 270.34 2321.31 29.55 2010-09-06 11:29:34.000 249 33383.46 270.32 2321.37 29.55 2010-09-06 11:29:35.000 249 33383.43 270.37 2321.26 29.55 2010-09-06 11:29:36.000 249 33383.43 270.35 2321.29 29.55 2010-09-06 11:29:37.000 249 33383.38 270.35 2321.36 29.55 2010-09-06 11:29:38.000 249 33383.38 270.35 2321.30 29.55 2010-09-06 11:29:39.000 249 33383.24 270.35 2321.34 29.55 2010-09-06 11:29:40.000 249 33383.35 270.36 2321.36 29.55 2010-09-06 11:29:41.000 249 33383.31 270.33 2321.34 29.55 2010-09-06 11:29:42.000 249 33383.18 270.30 2321.29 29.55 2010-09-06 11:29:43.000 249 33383.27 270.35 2321.37 29.55 2010-09-06 11:29:44.000 249 33383.21 270.37 2321.35 29.55 2010-09-06 11:29:45.000 249 33383.22 270.36 2321.44 29.55 2010-09-06 11:29:46.000 249 33383.24 270.32 2321.37 29.55 2010-09-06 11:29:47.000 249 33383.14 270.34 2321.41 29.55 2010-09-06 11:29:48.000 249 33383.20 270.31 2321.40 29.55 2010-09-06 11:29:49.000 249 33383.15 270.34 2321.38 29.55 2010-09-06 11:29:50.000 249 33383.18 270.33 2321.37 29.55 2010-09-06 11:29:51.000 249 33383.16 270.34 2321.43 29.55 2010-09-06 11:29:52.000 249 33383.09 270.36 2321.38 29.55 2010-09-06 11:29:53.000 249 33383.24 270.34 2321.47 29.55 2010-09-06 11:29:54.000 249 33383.21 270.31 2321.55 29.55 2010-09-06 11:29:55.000 249 33383.18 270.31 2321.43 29.55 2010-09-06 11:29:56.000 249 33383.24 270.27 2321.47 29.55 2010-09-06 11:29:57.000 249 33383.30 270.26 2321.46 29.55 2010-09-06 11:29:58.000 249 33383.31 270.24 2321.51 29.55 2010-09-06 11:29:59.000 249 33383.29 270.21 2321.45 29.55 2010-09-06 11:30:00.000 249 33383.29 270.18 2321.50 29.55 2010-09-06 11:30:01.000 249 33383.32 270.21 2321.44 29.55 2010-09-06 11:30:02.000 249 33383.26 270.16 2321.46 29.55 2010-09-06 11:30:03.000 249 33383.36 270.18 2321.47 29.55 2010-09-06 11:30:04.000 249 33383.34 270.16 2321.50 29.55 2010-09-06 11:30:05.000 249 33383.31 270.12 2321.44 29.55 2010-09-06 11:30:06.000 249 33383.32 270.12 2321.43 29.55 2010-09-06 11:30:07.000 249 33383.29 270.15 2321.46 29.55 2010-09-06 11:30:08.000 249 33383.26 270.12 2321.49 29.55 2010-09-06 11:30:09.000 249 33383.09 270.15 2321.36 29.55 2010-09-06 11:30:10.000 249 33383.26 270.10 2321.46 29.55 2010-09-06 11:30:11.000 249 33383.17 270.06 2321.43 29.55 2010-09-06 11:30:12.000 249 33383.21 270.06 2321.48 29.55 2010-09-06 11:30:13.000 249 33383.22 270.10 2321.46 29.55 2010-09-06 11:30:14.000 249 33383.23 270.06 2321.51 29.55 2010-09-06 11:30:15.000 249 33383.19 270.13 2321.35 29.55 2010-09-06 11:30:16.000 249 33383.13 270.10 2321.49 29.55 2010-09-06 11:30:17.000 249 33383.19 270.12 2321.44 29.55 2010-09-06 11:30:18.000 249 33383.10 270.07 2321.47 29.55 2010-09-06 11:30:19.000 249 33383.18 270.09 2321.49 29.55 2010-09-06 11:30:20.000 249 33383.19 270.05 2321.46 29.55 2010-09-06 11:30:21.000 249 33383.18 270.07 2321.46 29.55 2010-09-06 11:30:22.000 249 33383.19 270.09 2321.54 29.55 2010-09-06 11:30:23.000 249 33383.00 270.09 2321.58 29.55 2010-09-06 11:30:24.000 249 33383.07 270.09 2321.52 29.55 2010-09-06 11:30:25.000 249 33383.10 270.10 2321.54 29.55 2010-09-06 11:30:26.000 249 33383.03 270.11 2321.47 29.55 2010-09-06 11:30:27.000 249 33383.09 270.09 2321.48 29.55 2010-09-06 11:30:28.000 249 33383.04 270.06 2321.55 29.55 2010-09-06 11:30:29.000 249 33383.10 270.04 2321.57 29.55 2010-09-06 11:30:30.000 249 33383.01 270.02 2321.57 29.55 2010-09-06 11:30:31.000 249 33382.97 270.06 2321.57 29.55 2010-09-06 11:30:32.000 249 33382.98 270.05 2321.47 29.55 2010-09-06 11:30:33.000 249 33382.97 270.03 2321.53 29.55 2010-09-06 11:30:34.000 249 33382.98 270.02 2321.61 29.55 2010-09-06 11:30:35.000 249 33383.02 270.05 2321.54 29.55 2010-09-06 11:30:36.000 249 33382.99 270.02 2321.52 29.55 2010-09-06 11:30:37.000 249 33382.93 270.05 2321.57 29.55 2010-09-06 11:30:38.000 249 33382.87 270.06 2321.61 29.55 2010-09-06 11:30:39.000 249 33382.85 270.05 2321.51 29.55 2010-09-06 11:30:40.000 249 33382.85 270.06 2321.57 29.55 2010-09-06 11:30:41.000 249 33382.84 270.04 2321.56 29.55 2010-09-06 11:30:42.000 249 33382.76 270.07 2321.56 29.55 2010-09-06 11:30:43.000 249 33382.89 270.06 2321.56 29.55 2010-09-06 11:30:44.000 249 33382.82 270.05 2321.58 29.55 2010-09-06 11:30:45.000 249 33382.85 270.03 2321.66 29.55 2010-09-06 11:30:46.000 249 33382.82 270.04 2321.66 29.55 2010-09-06 11:30:47.000 249 33382.81 270.02 2321.66 29.55 2010-09-06 11:30:48.000 249 33382.76 270.01 2321.69 29.55 2010-09-06 11:30:49.000 249 33382.76 270.03 2321.64 29.55 2010-09-06 11:30:50.000 249 33382.85 269.99 2321.60 29.55 2010-09-06 11:30:51.000 249 33382.88 270.00 2321.66 29.55 2010-09-06 11:30:52.000 249 33382.85 269.97 2321.67 29.55 2010-09-06 11:30:53.000 249 33382.90 269.96 2321.64 29.55 2010-09-06 11:30:54.000 249 33382.87 269.95 2321.66 29.55 2010-09-06 11:30:55.000 249 33382.84 269.96 2321.65 29.55 2010-09-06 11:30:56.000 249 33382.90 269.95 2321.68 29.55 2010-09-06 11:30:57.000 249 33382.79 269.91 2321.68 29.55 2010-09-06 11:30:58.000 249 33382.78 269.93 2321.77 29.55 2010-09-06 11:30:59.000 249 33382.78 269.93 2321.75 29.55 2010-09-06 11:31:00.000 249 33382.68 269.95 2321.72 29.55 2010-09-06 11:31:01.000 249 33382.68 269.91 2321.68 29.55 2010-09-06 11:31:02.000 249 33382.70 269.92 2321.75 29.55 2010-09-06 11:31:03.000 249 33382.63 269.97 2321.72 29.55 2010-09-06 11:31:04.000 249 33382.70 269.94 2321.78 29.55 2010-09-06 11:31:05.000 249 33382.66 269.95 2321.76 29.55 2010-09-06 11:31:06.000 249 33382.57 269.99 2321.76 29.55 2010-09-06 11:31:07.000 249 33382.56 269.97 2321.71 29.55 2010-09-06 11:31:08.000 249 33382.61 269.96 2321.78 29.55 2010-09-06 11:31:09.000 249 33382.64 269.95 2321.81 29.55 2010-09-06 11:31:10.000 249 33382.61 269.98 2321.87 29.55 2010-09-06 11:31:11.000 249 33382.66 269.93 2321.77 29.55 2010-09-06 11:31:12.000 249 33382.57 269.95 2321.87 29.55 2010-09-06 11:31:13.000 249 33382.57 269.93 2321.84 29.55 2010-09-06 11:31:14.000 249 33382.69 269.93 2321.82 29.55 2010-09-06 11:31:15.000 249 33382.74 269.90 2321.86 29.55 2010-09-06 11:31:16.000 249 33382.76 269.89 2321.79 29.55 2010-09-06 11:31:17.000 249 33382.54 269.87 2321.84 29.55 2010-09-06 11:31:18.000 249 33382.76 269.86 2321.84 29.55 2010-09-06 11:31:19.000 249 33382.72 269.86 2321.82 29.55 2010-09-06 11:31:20.000 249 33382.72 269.81 2321.89 29.55 2010-09-06 11:31:21.000 249 33382.75 269.85 2321.80 29.55 2010-09-06 11:31:22.000 249 33382.69 269.87 2321.81 29.55 2010-09-06 11:31:23.000 249 33382.66 269.79 2321.84 29.55 2010-09-06 11:31:24.000 249 33382.61 269.79 2321.88 29.55 2010-09-06 11:31:25.000 249 33382.60 269.82 2321.86 29.55 2010-09-06 11:31:26.000 249 33382.66 269.85 2321.83 29.55 2010-09-06 11:31:27.000 249 33382.66 269.81 2321.89 29.55 2010-09-06 11:31:28.000 249 33382.58 269.78 2321.89 29.55 2010-09-06 11:31:29.000 249 33382.60 269.82 2321.93 29.55 2010-09-06 11:31:30.000 249 33382.75 269.81 2321.85 29.55 2010-09-06 11:31:31.000 249 33382.68 269.80 2321.82 29.55 2010-09-06 11:31:32.000 249 33382.60 269.80 2321.86 29.55 2010-09-06 11:31:33.000 249 33382.60 269.78 2321.93 29.55 2010-09-06 11:31:34.000 249 33382.66 269.76 2321.83 29.55 2010-09-06 11:31:35.000 249 33382.55 269.78 2321.94 29.55 2010-09-06 11:31:36.000 249 33382.53 269.81 2321.94 29.55 2010-09-06 11:31:37.000 249 33382.54 269.77 2321.89 29.55 2010-09-06 11:31:38.000 249 33382.57 269.83 2321.82 29.55 2010-09-06 11:31:39.000 249 33382.60 269.82 2321.94 29.55 2010-09-06 11:31:40.000 249 33382.58 269.77 2321.93 29.55 2010-09-06 11:31:41.000 249 33382.54 269.78 2321.90 29.55 2010-09-06 11:31:42.000 249 33382.60 269.76 2321.96 29.55 2010-09-06 11:31:43.000 249 33382.55 269.72 2321.99 29.55 2010-09-06 11:31:44.000 249 33382.57 269.74 2321.93 29.55 2010-09-06 11:31:45.000 249 33382.51 269.75 2321.97 29.55 2010-09-06 11:31:46.000 249 33382.60 269.74 2322.00 29.55 2010-09-06 11:31:47.000 249 33382.53 269.76 2321.98 29.55 2010-09-06 11:31:48.000 249 33382.47 269.69 2321.95 29.55 2010-09-06 11:31:49.000 249 33382.38 269.73 2321.96 29.55 2010-09-06 11:31:50.000 249 33382.41 269.71 2322.02 29.55 2010-09-06 11:31:51.000 249 33382.41 269.75 2321.90 29.55 2010-09-06 11:31:52.000 249 33382.35 269.72 2321.94 29.55 2010-09-06 11:31:53.000 249 33382.42 269.70 2321.96 29.55 2010-09-06 11:31:54.000 249 33382.28 269.70 2321.96 29.55 2010-09-06 11:31:55.000 249 33382.29 269.70 2321.99 29.55 2010-09-06 11:31:56.000 249 33382.29 269.71 2321.97 29.55 2010-09-06 11:31:57.000 249 33382.30 269.70 2322.00 29.55 2010-09-06 11:31:58.000 249 33382.23 269.70 2322.00 29.55 2010-09-06 11:31:59.000 249 33382.29 269.70 2322.00 29.55 2010-09-06 11:32:00.000 249 33382.20 269.73 2322.00 29.55 2010-09-06 11:32:01.000 249 33382.26 269.71 2322.03 29.55 2010-09-06 11:32:02.000 249 33382.31 269.70 2322.05 29.55 2010-09-06 11:32:03.000 249 33382.34 269.74 2322.01 29.55 2010-09-06 11:32:04.000 249 33382.24 269.71 2322.14 29.55 2010-09-06 11:32:05.000 249 33382.25 269.68 2322.03 29.55 2010-09-06 11:32:06.000 249 33382.27 269.70 2322.13 29.55 2010-09-06 11:32:07.000 249 33382.23 269.68 2322.12 29.55 2010-09-06 11:32:08.000 249 33382.26 269.66 2322.15 29.55 2010-09-06 11:32:09.000 249 33382.24 269.66 2322.08 29.55 2010-09-06 11:32:10.000 249 33382.26 269.66 2322.13 29.55 2010-09-06 11:32:11.000 249 33382.16 269.65 2322.16 29.55 2010-09-06 11:32:12.000 249 33382.26 269.65 2322.09 29.55 2010-09-06 11:32:13.000 249 33382.26 269.63 2322.06 29.55 2010-09-06 11:32:14.000 249 33382.23 269.60 2322.08 29.55 2010-09-06 11:32:15.000 249 33382.23 269.65 2322.09 29.55 2010-09-06 11:32:16.000 249 33382.18 269.60 2322.09 29.55 2010-09-06 11:32:17.000 249 33382.13 269.63 2322.14 29.55 2010-09-06 11:32:18.000 249 33382.11 269.60 2322.11 29.55 2010-09-06 11:32:19.000 249 33382.16 269.60 2322.08 29.55 2010-09-06 11:32:20.000 249 33382.20 269.61 2322.08 29.55 2010-09-06 11:32:21.000 249 33382.17 269.62 2322.19 29.55 2010-09-06 11:32:22.000 249 33382.12 269.63 2322.18 29.55 2010-09-06 11:32:23.000 249 33382.23 269.62 2322.19 29.55 2010-09-06 11:32:24.000 249 33382.17 269.58 2322.20 29.55 2010-09-06 11:32:25.000 249 33382.25 269.60 2322.22 29.55 2010-09-06 11:32:26.000 249 33382.23 269.59 2322.16 29.55 2010-09-06 11:32:27.000 249 33382.22 269.57 2322.23 29.55 2010-09-06 11:32:28.000 249 33382.16 269.56 2322.17 29.55 2010-09-06 11:32:29.000 249 33382.29 269.58 2322.21 29.55 2010-09-06 11:32:30.000 249 33382.42 269.56 2322.19 29.55 2010-09-06 11:32:31.000 249 33382.32 269.54 2322.16 29.55 2010-09-06 11:32:32.000 249 33382.32 269.54 2322.19 29.55 2010-09-06 11:32:33.000 249 33382.35 269.52 2322.18 29.55 2010-09-06 11:32:34.000 249 33382.36 269.48 2322.24 29.55 2010-09-06 11:32:35.000 249 33382.36 269.50 2322.16 29.55 2010-09-06 11:32:36.000 249 33382.29 269.49 2322.15 29.55 2010-09-06 11:32:37.000 249 33382.30 269.49 2322.21 29.55 2010-09-06 11:32:38.000 249 33382.40 269.48 2322.18 29.55 2010-09-06 11:32:39.000 249 33382.32 269.46 2322.16 29.55 2010-09-06 11:32:40.000 249 33382.47 269.43 2322.18 29.55 2010-09-06 11:32:41.000 249 33382.29 269.45 2322.09 29.55 2010-09-06 11:32:42.000 249 33382.34 269.42 2322.16 29.55 2010-09-06 11:32:43.000 249 33382.31 269.41 2322.18 29.55 2010-09-06 11:32:44.000 249 33382.31 269.42 2322.15 29.55 2010-09-06 11:32:45.000 249 33382.31 269.45 2322.11 29.55 2010-09-06 11:32:46.000 249 33382.31 269.48 2322.23 29.55 2010-09-06 11:32:47.000 249 33382.31 269.46 2322.12 29.55 2010-09-06 11:32:48.000 249 33382.29 269.46 2322.11 29.55 2010-09-06 11:32:49.000 249 33382.21 269.45 2322.13 29.55 2010-09-06 11:32:50.000 249 33382.33 269.47 2322.17 29.55 2010-09-06 11:32:51.000 249 33382.45 269.43 2322.15 29.55 2010-09-06 11:32:52.000 249 33382.39 269.46 2322.13 29.55 2010-09-06 11:32:53.000 249 33382.35 269.43 2322.18 29.55 2010-09-06 11:32:54.000 249 33382.29 269.39 2322.11 29.55 2010-09-06 11:32:55.000 249 33382.28 269.33 2322.13 29.55 2010-09-06 11:32:56.000 249 33382.34 269.39 2322.19 29.55 2010-09-06 11:32:57.000 249 33382.32 269.37 2322.14 29.55 2010-09-06 11:32:58.000 249 33382.32 269.39 2322.16 29.55 2010-09-06 11:32:59.000 249 33382.25 269.32 2322.19 29.55 2010-09-06 11:33:00.000 249 33382.35 269.38 2322.15 29.55 2010-09-06 11:33:01.000 249 33382.25 269.35 2322.19 29.55 2010-09-06 11:33:02.000 249 33382.36 269.32 2322.12 29.55 2010-09-06 11:33:03.000 249 33382.38 269.38 2322.15 29.55 2010-09-06 11:33:04.000 249 33382.38 269.35 2322.13 29.55 2010-09-06 11:33:05.000 249 33382.27 269.36 2322.23 29.55 2010-09-06 11:33:06.000 249 33382.30 269.34 2322.22 29.55 2010-09-06 11:33:07.000 249 33382.22 269.36 2322.11 29.55 2010-09-06 11:33:08.000 249 33382.33 269.32 2322.17 29.55 2010-09-06 11:33:09.000 249 33382.35 269.32 2322.23 29.55 2010-09-06 11:33:10.000 249 33382.26 269.29 2322.22 29.55 2010-09-06 11:33:11.000 249 33382.17 269.32 2322.20 29.55 2010-09-06 11:33:12.000 249 33382.25 269.30 2322.23 29.55 2010-09-06 11:33:13.000 249 33382.23 269.29 2322.21 29.55 2010-09-06 11:33:14.000 249 33382.28 269.32 2322.20 29.55 2010-09-06 11:33:15.000 249 33382.25 269.32 2322.21 29.55 2010-09-06 11:33:16.000 249 33382.22 269.28 2322.22 29.55 2010-09-06 11:33:17.000 249 33382.26 269.30 2322.22 29.55 2010-09-06 11:33:18.000 249 33382.19 269.26 2322.20 29.55 2010-09-06 11:33:19.000 249 33382.19 269.25 2322.20 29.55 2010-09-06 11:33:20.000 249 33382.19 269.28 2322.30 29.55 2010-09-06 11:33:21.000 249 33382.19 269.29 2322.22 29.55 2010-09-06 11:33:22.000 249 33382.26 269.27 2322.18 29.55 2010-09-06 11:33:23.000 249 33382.19 269.23 2322.27 29.55 2010-09-06 11:33:24.000 249 33382.30 269.23 2322.27 29.55 2010-09-06 11:33:25.000 249 33382.22 269.26 2322.24 29.55 2010-09-06 11:33:26.000 249 33382.21 269.24 2322.29 29.55 2010-09-06 11:33:27.000 249 33382.21 269.22 2322.24 29.55 2010-09-06 11:33:28.000 249 33382.19 269.23 2322.36 29.55 2010-09-06 11:33:29.000 249 33382.25 269.24 2322.25 29.55 2010-09-06 11:33:30.000 249 33382.19 269.19 2322.30 29.55 2010-09-06 11:33:31.000 249 33382.16 269.23 2322.42 29.55 2010-09-06 11:33:32.000 249 33382.23 269.19 2322.30 29.55 2010-09-06 11:33:33.000 249 33382.20 269.20 2322.20 29.55 2010-09-06 11:33:34.000 249 33382.18 269.19 2322.35 29.55 2010-09-06 11:33:35.000 249 33382.18 269.19 2322.40 29.55 2010-09-06 11:33:36.000 249 33382.18 269.21 2322.22 29.55 2010-09-06 11:33:37.000 249 33382.23 269.18 2322.20 29.55 2010-09-06 11:33:38.000 249 33382.22 269.19 2322.37 29.55 2010-09-06 11:33:39.000 249 33382.19 269.18 2322.25 29.55 2010-09-06 11:33:40.000 249 33382.08 269.19 2322.30 29.55 2010-09-06 11:33:41.000 249 33382.21 269.14 2322.25 29.55 2010-09-06 11:33:42.000 249 33382.25 269.17 2322.31 29.55 2010-09-06 11:33:43.000 249 33382.18 269.15 2322.36 29.55 2010-09-06 11:33:44.000 249 33382.20 269.12 2322.28 29.55 2010-09-06 11:33:45.000 249 33382.22 269.14 2322.39 29.55 2010-09-06 11:33:46.000 249 33382.22 269.14 2322.31 29.55 2010-09-06 11:33:47.000 249 33382.30 269.09 2322.41 29.55 2010-09-06 11:33:48.000 249 33382.29 269.13 2322.29 29.55 2010-09-06 11:33:49.000 249 33382.23 269.08 2322.36 29.55 2010-09-06 11:33:50.000 249 33382.42 269.08 2322.37 29.55 2010-09-06 11:33:51.000 249 33382.43 269.06 2322.34 29.55 2010-09-06 11:33:52.000 249 33382.41 269.03 2322.39 29.55 2010-09-06 11:33:53.000 249 33382.35 269.07 2322.39 29.55 2010-09-06 11:33:54.000 249 33382.42 269.01 2322.30 29.55 2010-09-06 11:33:55.000 249 33382.45 269.02 2322.27 29.55 2010-09-06 11:33:56.000 249 33382.47 269.03 2322.33 29.55 2010-09-06 11:33:57.000 249 33382.50 268.97 2322.31 29.55 2010-09-06 11:33:58.000 249 33382.49 269.01 2322.34 29.55 2010-09-06 11:33:59.000 249 33382.47 268.97 2322.33 29.55 2010-09-06 11:34:00.000 249 33382.60 268.99 2322.21 29.55 2010-09-06 11:34:01.000 249 33382.52 268.97 2322.25 29.55 2010-09-06 11:34:02.000 249 33382.55 268.94 2322.27 29.55 2010-09-06 11:34:03.000 249 33382.49 268.94 2322.24 29.55 2010-09-06 11:34:04.000 249 33382.57 268.92 2322.30 29.55 2010-09-06 11:34:05.000 249 33382.59 268.90 2322.33 29.55 2010-09-06 11:34:06.000 249 33382.57 268.94 2322.33 29.55 2010-09-06 11:34:07.000 249 33382.57 268.92 2322.28 29.55 2010-09-06 11:34:08.000 249 33382.57 268.91 2322.30 29.55 2010-09-06 11:34:09.000 249 33382.59 268.94 2322.28 29.55 2010-09-06 11:34:10.000 249 33382.48 268.88 2322.27 29.55 2010-09-06 11:34:11.000 249 33382.61 268.88 2322.30 29.55 2010-09-06 11:34:12.000 249 33382.61 268.86 2322.25 29.55 2010-09-06 11:34:13.000 249 33382.72 268.83 2322.25 29.55 2010-09-06 11:34:14.000 249 33382.68 268.82 2322.30 29.55 2010-09-06 11:34:15.000 249 33382.64 268.83 2322.22 29.55 2010-09-06 11:34:16.000 249 33382.60 268.87 2322.24 29.55 2010-09-06 11:34:17.000 249 33382.76 268.83 2322.22 29.55 2010-09-06 11:34:18.000 249 33382.66 268.81 2322.18 29.55 2010-09-06 11:34:19.000 249 33382.69 268.81 2322.19 29.55 2010-09-06 11:34:20.000 249 33382.76 268.84 2322.22 29.55 2010-09-06 11:34:21.000 249 33382.68 268.82 2322.27 29.55 2010-09-06 11:34:22.000 249 33382.63 268.85 2322.15 29.55 2010-09-06 11:34:23.000 249 33382.69 268.82 2322.23 29.55 2010-09-06 11:34:24.000 249 33382.63 268.84 2322.19 29.55 2010-09-06 11:34:25.000 249 33382.66 268.84 2322.23 29.55 2010-09-06 11:34:26.000 249 33382.66 268.87 2322.22 29.55 2010-09-06 11:34:27.000 249 33382.54 268.83 2322.24 29.55 2010-09-06 11:34:28.000 249 33382.60 268.88 2322.25 29.55 2010-09-06 11:34:29.000 249 33382.57 268.84 2322.22 29.55 2010-09-06 11:34:30.000 249 33382.51 268.81 2322.22 29.55 2010-09-06 11:34:31.000 249 33382.51 268.82 2322.21 29.55 2010-09-06 11:34:32.000 249 33382.56 268.84 2322.26 29.55 2010-09-06 11:34:33.000 249 33382.61 268.82 2322.20 29.55 2010-09-06 11:34:34.000 249 33382.56 268.84 2322.26 29.55 2010-09-06 11:34:35.000 249 33382.51 268.83 2322.21 29.55 2010-09-06 11:34:36.000 249 33382.68 268.85 2322.27 29.55 2010-09-06 11:34:37.000 249 33382.61 268.85 2322.22 29.55 2010-09-06 11:34:38.000 249 33382.63 268.85 2322.28 29.55 2010-09-06 11:34:39.000 249 33382.59 268.83 2322.22 29.55 2010-09-06 11:34:40.000 249 33382.75 268.80 2322.24 29.55 2010-09-06 11:34:41.000 249 33382.60 268.82 2322.24 29.55 2010-09-06 11:34:42.000 249 33382.66 268.81 2322.27 29.55 2010-09-06 11:34:43.000 249 33382.66 268.81 2322.26 29.55 2010-09-06 11:34:44.000 249 33382.68 268.77 2322.21 29.55 2010-09-06 11:34:45.000 249 33382.57 268.76 2322.21 29.55 2010-09-06 11:34:46.000 249 33382.78 268.75 2322.22 29.55 2010-09-06 11:34:47.000 249 33382.59 268.77 2322.22 29.55 2010-09-06 11:34:48.000 249 33382.61 268.72 2322.24 29.55 2010-09-06 11:34:49.000 249 33382.60 268.72 2322.29 29.55 2010-09-06 11:34:50.000 249 33382.63 268.72 2322.25 29.55 2010-09-06 11:34:51.000 249 33382.64 268.76 2322.31 29.55 2010-09-06 11:34:52.000 249 33382.68 268.73 2322.23 29.55 2010-09-06 11:34:53.000 249 33382.69 268.71 2322.30 29.55 2010-09-06 11:34:54.000 249 33382.68 268.70 2322.25 29.55 2010-09-06 11:34:55.000 249 33382.76 268.69 2322.24 29.55 2010-09-06 11:34:56.000 249 33382.71 268.69 2322.23 29.55 2010-09-06 11:34:57.000 249 33382.82 268.69 2322.31 29.55 2010-09-06 11:34:58.000 249 33382.88 268.66 2322.24 29.55 2010-09-06 11:34:59.000 249 33382.79 268.63 2322.21 29.55 2010-09-06 11:35:00.000 249 33382.82 268.59 2322.25 29.55 2010-09-06 11:35:01.000 249 33382.80 268.62 2322.22 29.55 2010-09-06 11:35:02.000 249 33382.78 268.63 2322.22 29.55 2010-09-06 11:35:03.000 249 33382.81 268.62 2322.22 29.55 2010-09-06 11:35:04.000 249 33382.85 268.61 2322.21 29.55 2010-09-06 11:35:05.000 249 33382.81 268.58 2322.18 29.55 2010-09-06 11:35:06.000 249 33382.93 268.56 2322.22 29.55 2010-09-06 11:35:07.000 249 33382.87 268.56 2322.18 29.55 2010-09-06 11:35:08.000 249 33382.88 268.58 2322.26 29.55 2010-09-06 11:35:09.000 249 33382.89 268.55 2322.16 29.55 2010-09-06 11:35:10.000 249 33382.87 268.57 2322.16 29.55 2010-09-06 11:35:11.000 249 33382.96 268.57 2322.21 29.55 2010-09-06 11:35:12.000 249 33382.80 268.57 2322.12 29.55 2010-09-06 11:35:13.000 249 33382.90 268.55 2322.14 29.55 2010-09-06 11:35:14.000 249 33382.87 268.53 2322.14 29.55 2010-09-06 11:35:15.000 249 33382.93 268.56 2322.21 29.55 2010-09-06 11:35:16.000 249 33382.86 268.54 2322.18 29.55 2010-09-06 11:35:17.000 249 33382.93 268.55 2322.18 29.55 2010-09-06 11:35:18.000 249 33382.90 268.53 2322.14 29.55 2010-09-06 11:35:19.000 249 33382.79 268.54 2322.11 29.55 2010-09-06 11:35:20.000 249 33383.00 268.54 2322.13 29.55 2010-09-06 11:35:21.000 249 33382.89 268.54 2322.22 29.55 2010-09-06 11:35:22.000 249 33382.97 268.56 2322.11 29.55 2010-09-06 11:35:23.000 249 33383.02 268.50 2322.18 29.55 2010-09-06 11:35:24.000 249 33382.85 268.52 2322.12 29.55 2010-09-06 11:35:25.000 249 33382.93 268.50 2322.15 29.55 2010-09-06 11:35:26.000 249 33382.93 268.51 2322.20 29.55 2010-09-06 11:35:27.000 249 33382.99 268.54 2322.20 29.55 2010-09-06 11:35:28.000 249 33382.94 268.51 2322.16 29.55 2010-09-06 11:35:29.000 249 33382.98 268.45 2322.20 29.55 2010-09-06 11:35:30.000 249 33382.92 268.50 2322.08 29.55 2010-09-06 11:35:31.000 249 33383.02 268.48 2322.12 29.55 2010-09-06 11:35:32.000 249 33382.98 268.50 2322.12 29.55 2010-09-06 11:35:33.000 249 33383.01 268.49 2322.16 29.55 2010-09-06 11:35:34.000 249 33383.00 268.52 2322.12 29.55 2010-09-06 11:35:35.000 249 33382.96 268.51 2322.18 29.55 2010-09-06 11:35:36.000 249 33382.93 268.50 2322.13 29.55 2010-09-06 11:35:37.000 249 33382.90 268.50 2322.08 29.55 2010-09-06 11:35:38.000 249 33382.85 268.51 2322.15 29.55 2010-09-06 11:35:39.000 249 33382.89 268.52 2322.19 29.55 2010-09-06 11:35:40.000 249 33382.84 268.52 2322.10 29.55 2010-09-06 11:35:41.000 249 33382.95 268.50 2322.21 29.55 2010-09-06 11:35:42.000 249 33382.95 268.54 2322.19 29.55 2010-09-06 11:35:43.000 249 33382.91 268.50 2322.18 29.55 2010-09-06 11:35:44.000 249 33382.92 268.52 2322.09 29.55 2010-09-06 11:35:45.000 249 33382.96 268.54 2322.18 29.55 2010-09-06 11:35:46.000 249 33382.88 268.52 2322.23 29.55 2010-09-06 11:35:47.000 249 33382.83 268.49 2322.12 29.55 2010-09-06 11:35:48.000 249 33382.99 268.52 2322.11 29.55 2010-09-06 11:35:49.000 249 33382.90 268.49 2322.12 29.55 2010-09-06 11:35:50.000 249 33382.96 268.50 2322.17 29.55 2010-09-06 11:35:51.000 249 33382.96 268.53 2322.18 29.55 2010-09-06 11:35:52.000 249 33383.01 268.53 2322.21 29.55 2010-09-06 11:35:53.000 249 33382.87 268.51 2322.24 29.55 2010-09-06 11:35:54.000 249 33383.06 268.49 2322.23 29.55 2010-09-06 11:35:55.000 249 33383.00 268.48 2322.31 29.55 2010-09-06 11:35:56.000 249 33383.02 268.54 2322.28 29.55 2010-09-06 11:35:57.000 249 33383.00 268.53 2322.21 29.55 2010-09-06 11:35:58.000 249 33382.94 268.48 2322.21 29.55 2010-09-06 11:35:59.000 249 33383.03 268.52 2322.20 29.55 2010-09-06 11:36:00.000 249 33383.05 268.47 2322.25 29.55 2010-09-06 11:36:01.000 249 33383.02 268.49 2322.28 29.55 2010-09-06 11:36:02.000 249 33383.04 268.49 2322.15 29.55 2010-09-06 11:36:03.000 249 33383.02 268.46 2322.21 29.55 2010-09-06 11:36:04.000 249 33382.93 268.48 2322.28 29.55 2010-09-06 11:36:05.000 249 33383.04 268.46 2322.27 29.55 2010-09-06 11:36:06.000 249 33382.97 268.44 2322.29 29.55 2010-09-06 11:36:07.000 249 33382.99 268.43 2322.30 29.55 2010-09-06 11:36:08.000 249 33383.00 268.44 2322.23 29.55 2010-09-06 11:36:09.000 249 33382.97 268.44 2322.22 29.55 2010-09-06 11:36:10.000 249 33382.98 268.41 2322.22 29.55 2010-09-06 11:36:11.000 249 33382.99 268.44 2322.27 29.55 2010-09-06 11:36:12.000 249 33383.10 268.35 2322.25 29.55 2010-09-06 11:36:13.000 249 33383.08 268.33 2322.22 29.55 2010-09-06 11:36:14.000 249 33383.11 268.38 2322.31 29.55 2010-09-06 11:36:15.000 249 33383.10 268.37 2322.30 29.55 2010-09-06 11:36:16.000 249 33383.27 268.32 2322.36 29.55 2010-09-06 11:36:17.000 249 33383.19 268.32 2322.22 29.55 2010-09-06 11:36:18.000 249 33383.27 268.30 2322.26 29.55 2010-09-06 11:36:19.000 249 33383.26 268.27 2322.27 29.55 2010-09-06 11:36:20.000 249 33383.34 268.27 2322.24 29.55 2010-09-06 11:36:21.000 249 33383.33 268.28 2322.29 29.55 2010-09-06 11:36:22.000 249 33383.28 268.27 2322.24 29.55 2010-09-06 11:36:23.000 249 33383.37 268.24 2322.26 29.55 2010-09-06 11:36:24.000 249 33383.28 268.20 2322.34 29.55 2010-09-06 11:36:25.000 249 33383.32 268.15 2322.33 29.55 2010-09-06 11:36:26.000 249 33383.36 268.20 2322.23 29.55 2010-09-06 11:36:27.000 249 33383.39 268.25 2322.23 29.55 2010-09-06 11:36:28.000 249 33383.32 268.20 2322.27 29.55 2010-09-06 11:36:29.000 249 33383.42 268.21 2322.18 29.55 2010-09-06 11:36:30.000 249 33383.36 268.20 2322.24 29.55 2010-09-06 11:36:31.000 249 33383.38 268.16 2322.19 29.55 2010-09-06 11:36:32.000 249 33383.35 268.20 2322.23 29.55 2010-09-06 11:36:33.000 249 33383.43 268.16 2322.28 29.55 2010-09-06 11:36:34.000 249 33383.36 268.17 2322.20 29.55 2010-09-06 11:36:35.000 249 33383.44 268.16 2322.21 29.55 2010-09-06 11:36:36.000 249 33383.38 268.16 2322.11 29.55 2010-09-06 11:36:37.000 249 33383.45 268.14 2322.12 29.55 2010-09-06 11:36:38.000 249 33383.49 268.21 2322.20 29.55 2010-09-06 11:36:39.000 249 33383.50 268.17 2322.14 29.55 2010-09-06 11:36:40.000 249 33383.56 268.15 2322.18 29.55 2010-09-06 11:36:41.000 249 33383.43 268.17 2322.18 29.55 2010-09-06 11:36:42.000 249 33383.52 268.21 2322.14 29.55 2010-09-06 11:36:43.000 249 33383.46 268.19 2322.06 29.55 2010-09-06 11:36:44.000 249 33383.51 268.15 2322.11 29.55 2010-09-06 11:36:45.000 249 33383.50 268.19 2322.10 29.55 2010-09-06 11:36:46.000 249 33383.56 268.18 2322.13 29.55 2010-09-06 11:36:47.000 249 33383.59 268.19 2322.11 29.55 2010-09-06 11:36:48.000 249 33383.47 268.18 2322.18 29.55 2010-09-06 11:36:49.000 249 33383.53 268.17 2322.20 29.55 2010-09-06 11:36:50.000 249 33383.53 268.16 2322.11 29.55 2010-09-06 11:36:51.000 249 33383.51 268.19 2322.08 29.55 2010-09-06 11:36:52.000 249 33383.54 268.17 2322.12 29.55 2010-09-06 11:36:53.000 249 33383.49 268.15 2322.15 29.55 2010-09-06 11:36:54.000 249 33383.54 268.14 2322.08 29.55 2010-09-06 11:36:55.000 249 33383.40 268.12 2322.06 29.55 2010-09-06 11:36:56.000 249 33383.49 268.11 2322.05 29.55 2010-09-06 11:36:57.000 249 33383.50 268.18 2322.09 29.55 2010-09-06 11:36:58.000 249 33383.55 268.15 2322.20 29.55 2010-09-06 11:36:59.000 249 33383.45 268.20 2322.15 29.55 2010-09-06 11:37:00.000 249 33383.44 268.16 2322.14 29.55 2010-09-06 11:37:01.000 249 33383.50 268.15 2322.13 29.55 2010-09-06 11:37:02.000 249 33383.39 268.19 2322.15 29.55 2010-09-06 11:37:03.000 249 33383.46 268.12 2322.24 29.55 2010-09-06 11:37:04.000 249 33383.46 268.13 2322.18 29.55 2010-09-06 11:37:05.000 249 33383.40 268.13 2322.15 29.55 2010-09-06 11:37:06.000 249 33383.44 268.14 2322.11 29.55 2010-09-06 11:37:07.000 249 33383.44 268.14 2322.22 29.55 2010-09-06 11:37:08.000 249 33383.51 268.12 2322.24 29.55 2010-09-06 11:37:09.000 249 33383.47 268.12 2322.24 29.55 2010-09-06 11:37:10.000 249 33383.46 268.12 2322.15 29.55 2010-09-06 11:37:11.000 249 33383.56 268.16 2322.28 29.55 2010-09-06 11:37:12.000 249 33383.44 268.14 2322.23 29.55 2010-09-06 11:37:13.000 249 33383.41 268.13 2322.21 29.55 2010-09-06 11:37:14.000 249 33383.49 268.11 2322.19 29.55 2010-09-06 11:37:15.000 249 33383.51 268.11 2322.25 29.55 2010-09-06 11:37:16.000 249 33383.50 268.12 2322.25 29.55 2010-09-06 11:37:17.000 249 33383.57 268.07 2322.24 29.55 2010-09-06 11:37:18.000 249 33383.66 268.08 2322.27 29.55 2010-09-06 11:37:19.000 249 33383.56 268.09 2322.24 29.55 2010-09-06 11:37:20.000 249 33383.62 268.03 2322.22 29.55 2010-09-06 11:37:21.000 249 33383.59 268.07 2322.25 29.55 2010-09-06 11:37:22.000 249 33383.65 268.01 2322.21 29.55 2010-09-06 11:37:23.000 249 33383.53 268.06 2322.30 29.55 2010-09-06 11:37:24.000 249 33383.71 268.03 2322.20 29.55 2010-09-06 11:37:25.000 249 33383.76 268.02 2322.23 29.55 2010-09-06 11:37:26.000 249 33383.71 267.99 2322.28 29.55 2010-09-06 11:37:27.000 249 33383.68 267.97 2322.21 29.55 2010-09-06 11:37:28.000 249 33383.66 267.98 2322.26 29.55 2010-09-06 11:37:29.000 249 33383.74 267.96 2322.21 29.55 2010-09-06 11:37:30.000 249 33383.74 267.95 2322.22 29.55 2010-09-06 11:37:31.000 249 33383.76 267.98 2322.24 29.55 2010-09-06 11:37:32.000 249 33383.74 267.96 2322.18 29.55 2010-09-06 11:37:33.000 249 33383.78 267.96 2322.27 29.55 2010-09-06 11:37:34.000 249 33383.74 267.95 2322.22 29.55 2010-09-06 11:37:35.000 249 33383.64 267.97 2322.23 29.55 2010-09-06 11:37:36.000 249 33383.74 267.91 2322.25 29.55 2010-09-06 11:37:37.000 249 33383.74 267.89 2322.24 29.55 2010-09-06 11:37:38.000 249 33383.70 267.92 2322.24 29.55 2010-09-06 11:37:39.000 249 33383.81 267.89 2322.18 29.55 2010-09-06 11:37:40.000 249 33383.72 267.92 2322.12 29.55 2010-09-06 11:37:41.000 249 33383.76 267.88 2322.22 29.55 2010-09-06 11:37:42.000 249 33383.77 267.92 2322.24 29.55 2010-09-06 11:37:43.000 249 33383.70 267.94 2322.25 29.55 2010-09-06 11:37:44.000 249 33383.78 267.84 2322.20 29.55 2010-09-06 11:37:45.000 249 33383.78 267.87 2322.20 29.55 2010-09-06 11:37:46.000 249 33383.78 267.86 2322.26 29.55 2010-09-06 11:37:47.000 249 33383.77 267.85 2322.28 29.55 2010-09-06 11:37:48.000 249 33383.89 267.79 2322.30 29.55 2010-09-06 11:37:49.000 249 33383.74 267.78 2322.36 29.55 2010-09-06 11:37:50.000 249 33383.81 267.80 2322.15 29.55 2010-09-06 11:37:51.000 249 33383.92 267.77 2322.25 29.55 2010-09-06 11:37:52.000 249 33383.88 267.76 2322.20 29.55 2010-09-06 11:37:53.000 249 33383.86 267.76 2322.12 29.55 2010-09-06 11:37:54.000 249 33383.93 267.74 2322.19 29.55 2010-09-06 11:37:55.000 249 33383.90 267.74 2322.22 29.55 2010-09-06 11:37:56.000 249 33383.99 267.73 2322.21 29.55 2010-09-06 11:37:57.000 249 33383.94 267.77 2322.21 29.54 2010-09-06 11:37:58.000 249 33383.98 267.76 2322.26 29.55 2010-09-06 11:37:59.000 249 33383.80 267.75 2322.20 29.54 2010-09-06 11:38:00.000 249 33383.93 267.76 2322.20 29.54 2010-09-06 11:38:01.000 249 33383.90 267.80 2322.20 29.54 2010-09-06 11:38:02.000 249 33383.89 267.75 2322.13 29.55 2010-09-06 11:38:03.000 249 33383.89 267.74 2322.16 29.54 2010-09-06 11:38:04.000 249 33383.87 267.80 2322.18 29.54 2010-09-06 11:38:05.000 249 33383.81 267.79 2322.18 29.54 2010-09-06 11:38:06.000 249 33383.85 267.70 2322.25 29.55 2010-09-06 11:38:07.000 249 33383.87 267.74 2322.21 29.55 2010-09-06 11:38:08.000 249 33383.78 267.80 2322.23 29.54 2010-09-06 11:38:09.000 249 33383.95 267.78 2322.23 29.55 2010-09-06 11:38:10.000 249 33383.87 267.76 2322.24 29.54 2010-09-06 11:38:11.000 249 33383.87 267.80 2322.12 29.54 2010-09-06 11:38:12.000 249 33383.99 267.79 2322.26 29.54 2010-09-06 11:38:13.000 249 33383.94 267.76 2322.22 29.54 2010-09-06 11:38:14.000 249 33383.94 267.78 2322.28 29.54 2010-09-06 11:38:15.000 249 33383.98 267.75 2322.25 29.54 2010-09-06 11:38:16.000 249 33383.94 267.79 2322.28 29.54 2010-09-06 11:38:17.000 249 33383.99 267.74 2322.29 29.54 2010-09-06 11:38:18.000 249 33384.06 267.78 2322.23 29.54 2010-09-06 11:38:19.000 249 33383.94 267.76 2322.25 29.54 2010-09-06 11:38:20.000 249 33384.02 267.75 2322.30 29.54 2010-09-06 11:38:21.000 249 33383.99 267.74 2322.27 29.54 2010-09-06 11:38:22.000 249 33383.96 267.74 2322.27 29.54 2010-09-06 11:38:23.000 249 33384.08 267.74 2322.28 29.54 2010-09-06 11:38:24.000 249 33384.00 267.72 2322.30 29.54 2010-09-06 11:38:25.000 249 33384.01 267.69 2322.18 29.54 2010-09-06 11:38:26.000 249 33384.04 267.70 2322.29 29.54 2010-09-06 11:38:27.000 249 33383.98 267.68 2322.29 29.54 2010-09-06 11:38:28.000 249 33383.95 267.67 2322.28 29.54 2010-09-06 11:38:29.000 249 33384.09 267.66 2322.29 29.54 2010-09-06 11:38:30.000 249 33384.09 267.65 2322.27 29.54 2010-09-06 11:38:31.000 249 33384.02 267.63 2322.27 29.54 2010-09-06 11:38:32.000 249 33384.08 267.69 2322.27 29.54 2010-09-06 11:38:33.000 249 33384.11 267.70 2322.22 29.54 2010-09-06 11:38:34.000 249 33384.02 267.63 2322.27 29.54 2010-09-06 11:38:35.000 249 33384.05 267.62 2322.25 29.54 2010-09-06 11:38:36.000 249 33383.96 267.68 2322.25 29.54 2010-09-06 11:38:37.000 249 33383.97 267.65 2322.25 29.54 2010-09-06 11:38:38.000 249 33384.07 267.65 2322.30 29.54 2010-09-06 11:38:39.000 249 33384.04 267.64 2322.24 29.54 2010-09-06 11:38:40.000 249 33384.06 267.62 2322.24 29.54 2010-09-06 11:38:41.000 249 33384.11 267.67 2322.34 29.54 2010-09-06 11:38:42.000 249 33384.08 267.59 2322.24 29.54 2010-09-06 11:38:43.000 249 33384.05 267.58 2322.28 29.54 2010-09-06 11:38:44.000 249 33384.05 267.60 2322.33 29.54 2010-09-06 11:38:45.000 249 33384.10 267.62 2322.18 29.54 2010-09-06 11:38:46.000 249 33384.15 267.56 2322.27 29.54 2010-09-06 11:38:47.000 249 33384.12 267.55 2322.31 29.54 2010-09-06 11:38:48.000 249 33384.23 267.62 2322.29 29.54 2010-09-06 11:38:49.000 249 33384.09 267.54 2322.24 29.54 2010-09-06 11:38:50.000 249 33384.15 267.62 2322.21 29.54 2010-09-06 11:38:51.000 249 33384.20 267.60 2322.20 29.54 2010-09-06 11:38:52.000 249 33384.22 267.62 2322.28 29.54 2010-09-06 11:38:53.000 249 33384.10 267.58 2322.23 29.54 2010-09-06 11:38:54.000 249 33384.18 267.59 2322.24 29.54 2010-09-06 11:38:55.000 249 33384.12 267.60 2322.26 29.54 2010-09-06 11:38:56.000 249 33384.15 267.56 2322.27 29.54 2010-09-06 11:38:57.000 249 33384.18 267.60 2322.22 29.54 2010-09-06 11:38:58.000 249 33384.21 267.57 2322.25 29.54 2010-09-06 11:38:59.000 249 33384.14 267.57 2322.17 29.54 2010-09-06 11:39:00.000 249 33384.15 267.59 2322.28 29.54 2010-09-06 11:39:01.000 249 33384.16 267.61 2322.23 29.54 2010-09-06 11:39:02.000 249 33384.15 267.59 2322.25 29.54 2010-09-06 11:39:03.000 249 33384.11 267.59 2322.24 29.54 2010-09-06 11:39:04.000 249 33384.07 267.54 2322.28 29.54 2010-09-06 11:39:05.000 249 33384.12 267.54 2322.25 29.54 2010-09-06 11:39:06.000 249 33384.17 267.54 2322.28 29.54 2010-09-06 11:39:07.000 249 33384.09 267.53 2322.27 29.54 2010-09-06 11:39:08.000 249 33384.06 267.56 2322.28 29.54 2010-09-06 11:39:09.000 249 33384.08 267.60 2322.30 29.54 2010-09-06 11:39:10.000 249 33383.98 267.55 2322.24 29.54 2010-09-06 11:39:11.000 249 33384.13 267.63 2322.33 29.54 2010-09-06 11:39:12.000 249 33384.06 267.55 2322.27 29.54 2010-09-06 11:39:13.000 249 33384.01 267.56 2322.23 29.54 2010-09-06 11:39:14.000 249 33383.99 267.55 2322.27 29.54 2010-09-06 11:39:15.000 249 33384.03 267.56 2322.40 29.54 2010-09-06 11:39:16.000 249 33384.03 267.62 2322.32 29.54 2010-09-06 11:39:17.000 249 33384.03 267.59 2322.34 29.54 2010-09-06 11:39:18.000 249 33383.92 267.61 2322.32 29.54 2010-09-06 11:39:19.000 249 33383.94 267.60 2322.30 29.54 2010-09-06 11:39:20.000 249 33383.96 267.59 2322.30 29.54 2010-09-06 11:39:21.000 249 33383.93 267.63 2322.41 29.54 2010-09-06 11:39:22.000 249 33384.10 267.60 2322.31 29.54 2010-09-06 11:39:23.000 249 33383.87 267.63 2322.37 29.54 2010-09-06 11:39:24.000 249 33383.97 267.62 2322.39 29.54 2010-09-06 11:39:25.000 249 33383.97 267.63 2322.33 29.54 2010-09-06 11:39:26.000 249 33383.96 267.59 2322.36 29.54 2010-09-06 11:39:27.000 249 33383.86 267.61 2322.38 29.54 2010-09-06 11:39:28.000 249 33384.08 267.60 2322.39 29.54 2010-09-06 11:39:29.000 249 33383.99 267.58 2322.43 29.54 2010-09-06 11:39:30.000 249 33384.00 267.64 2322.45 29.54 2010-09-06 11:39:31.000 249 33383.96 267.63 2322.33 29.54 2010-09-06 11:39:32.000 249 33384.00 267.57 2322.47 29.54 2010-09-06 11:39:33.000 249 33384.03 267.54 2322.40 29.54 2010-09-06 11:39:34.000 249 33383.92 267.54 2322.35 29.54 2010-09-06 11:39:35.000 249 33384.00 267.58 2322.47 29.54 2010-09-06 11:39:36.000 249 33384.00 267.53 2322.40 29.54 2010-09-06 11:39:37.000 249 33383.96 267.52 2322.40 29.54 2010-09-06 11:39:38.000 249 33384.04 267.47 2322.46 29.54 2010-09-06 11:39:39.000 249 33384.07 267.46 2322.47 29.54 2010-09-06 11:39:40.000 249 33383.97 267.50 2322.41 29.54 2010-09-06 11:39:41.000 249 33384.04 267.48 2322.50 29.54 2010-09-06 11:39:42.000 249 33384.12 267.46 2322.49 29.54 2010-09-06 11:39:43.000 249 33384.07 267.45 2322.49 29.54 2010-09-06 11:39:44.000 249 33384.01 267.42 2322.53 29.54 2010-09-06 11:39:45.000 249 33384.01 267.43 2322.43 29.54 2010-09-06 11:39:46.000 249 33383.93 267.40 2322.52 29.54 2010-09-06 11:39:47.000 249 33384.03 267.45 2322.49 29.54 2010-09-06 11:39:48.000 249 33383.97 267.42 2322.46 29.54 2010-09-06 11:39:49.000 249 33383.96 267.42 2322.57 29.54 2010-09-06 11:39:50.000 249 33383.97 267.43 2322.48 29.54 2010-09-06 11:39:51.000 249 33383.98 267.42 2322.45 29.54 2010-09-06 11:39:52.000 249 33383.89 267.39 2322.46 29.54 2010-09-06 11:39:53.000 249 33383.86 267.42 2322.46 29.54 2010-09-06 11:39:54.000 249 33383.90 267.42 2322.46 29.54 2010-09-06 11:39:55.000 249 33383.78 267.41 2322.41 29.54 2010-09-06 11:39:56.000 249 33383.87 267.45 2322.58 29.54 2010-09-06 11:39:57.000 249 33383.86 267.46 2322.55 29.54 2010-09-06 11:39:58.000 249 33383.83 267.44 2322.59 29.54 2010-09-06 11:39:59.000 249 33383.94 267.47 2322.56 29.54 2010-09-06 11:40:00.000 249 33383.77 267.46 2322.55 29.54 2010-09-06 11:40:01.000 249 33383.83 267.46 2322.61 29.54 2010-09-06 11:40:02.000 249 33383.82 267.47 2322.46 29.54 2010-09-06 11:40:03.000 249 33383.86 267.47 2322.51 29.54 2010-09-06 11:40:04.000 249 33383.86 267.44 2322.51 29.54 2010-09-06 11:40:05.000 249 33383.80 267.47 2322.52 29.54 2010-09-06 11:40:06.000 249 33383.83 267.44 2322.60 29.54 2010-09-06 11:40:07.000 249 33383.80 267.40 2322.56 29.54 2010-09-06 11:40:08.000 249 33383.82 267.36 2322.67 29.54 2010-09-06 11:40:09.000 249 33383.84 267.38 2322.62 29.54 2010-09-06 11:40:10.000 249 33383.89 267.37 2322.63 29.54 2010-09-06 11:40:11.000 249 33383.71 267.37 2322.60 29.54 2010-09-06 11:40:12.000 249 33383.86 267.35 2322.61 29.54 2010-09-06 11:40:13.000 249 33383.79 267.32 2322.64 29.54 2010-09-06 11:40:14.000 249 33383.81 267.32 2322.61 29.54 2010-09-06 11:40:15.000 249 33383.79 267.37 2322.69 29.54 2010-09-06 11:40:16.000 249 33383.83 267.33 2322.64 29.54 2010-09-06 11:40:17.000 249 33383.85 267.31 2322.59 29.54 2010-09-06 11:40:18.000 249 33383.75 267.27 2322.67 29.54 2010-09-06 11:40:19.000 249 33383.71 267.25 2322.69 29.54 2010-09-06 11:40:20.000 249 33383.72 267.27 2322.71 29.54 2010-09-06 11:40:21.000 249 33383.81 267.28 2322.68 29.54 2010-09-06 11:40:22.000 249 33383.79 267.27 2322.59 29.54 2010-09-06 11:40:23.000 249 33383.74 267.30 2322.75 29.54 2010-09-06 11:40:24.000 249 33383.66 267.29 2322.69 29.54 2010-09-06 11:40:25.000 249 33383.65 267.27 2322.65 29.54 2010-09-06 11:40:26.000 249 33383.66 267.29 2322.68 29.54 2010-09-06 11:40:27.000 249 33383.65 267.29 2322.61 29.54 2010-09-06 11:40:28.000 249 33383.55 267.28 2322.67 29.54 2010-09-06 11:40:29.000 249 33383.63 267.31 2322.78 29.54 2010-09-06 11:40:30.000 249 33383.62 267.29 2322.65 29.54 2010-09-06 11:40:31.000 249 33383.57 267.26 2322.76 29.54 2010-09-06 11:40:32.000 249 33383.54 267.29 2322.67 29.54 2010-09-06 11:40:33.000 249 33383.55 267.30 2322.65 29.54 2010-09-06 11:40:34.000 249 33383.40 267.33 2322.72 29.54 2010-09-06 11:40:35.000 249 33383.57 267.32 2322.76 29.54 2010-09-06 11:40:36.000 249 33383.47 267.34 2322.86 29.54 2010-09-06 11:40:37.000 249 33383.41 267.30 2322.81 29.54 2010-09-06 11:40:38.000 249 33383.38 267.31 2322.81 29.54 2010-09-06 11:40:39.000 249 33383.41 267.35 2322.83 29.54 2010-09-06 11:40:40.000 249 33383.41 267.33 2322.90 29.54 2010-09-06 11:40:41.000 249 33383.49 267.31 2322.80 29.54 2010-09-06 11:40:42.000 249 33383.29 267.30 2322.87 29.54 2010-09-06 11:40:43.000 249 33383.32 267.29 2322.79 29.54 2010-09-06 11:40:44.000 249 33383.44 267.27 2322.82 29.54 2010-09-06 11:40:45.000 249 33383.41 267.30 2322.87 29.54 2010-09-06 11:40:46.000 249 33383.44 267.23 2322.88 29.54 2010-09-06 11:40:47.000 249 33383.26 267.25 2322.89 29.54 2010-09-06 11:40:48.000 249 33383.39 267.25 2322.99 29.54 2010-09-06 11:40:49.000 249 33383.32 267.23 2322.93 29.54 2010-09-06 11:40:50.000 249 33383.36 267.25 2322.98 29.54 2010-09-06 11:40:51.000 249 33383.30 267.23 2322.90 29.54 2010-09-06 11:40:52.000 249 33383.32 267.28 2322.87 29.54 2010-09-06 11:40:53.000 249 33383.45 267.23 2322.95 29.54 2010-09-06 11:40:54.000 249 33383.46 267.18 2322.90 29.54 2010-09-06 11:40:55.000 249 33383.43 267.20 2322.95 29.54 2010-09-06 11:40:56.000 249 33383.36 267.21 2322.90 29.54 2010-09-06 11:40:57.000 249 33383.43 267.12 2322.97 29.54 2010-09-06 11:40:58.000 249 33383.41 267.15 2322.90 29.54 2010-09-06 11:40:59.000 249 33383.52 267.12 2322.99 29.54 2010-09-06 11:41:00.000 249 33383.49 267.12 2323.03 29.54 2010-09-06 11:41:01.000 249 33383.49 267.13 2322.99 29.54 2010-09-06 11:41:02.000 249 33383.46 267.10 2322.96 29.54 2010-09-06 11:41:03.000 249 33383.59 267.06 2322.96 29.54 2010-09-06 11:41:04.000 249 33383.49 267.01 2322.95 29.54 2010-09-06 11:41:05.000 249 33383.53 267.07 2322.94 29.54 2010-09-06 11:41:06.000 249 33383.48 267.06 2323.02 29.54 2010-09-06 11:41:07.000 249 33383.56 267.00 2323.02 29.54 2010-09-06 11:41:08.000 249 33383.55 267.02 2322.96 29.54 2010-09-06 11:41:09.000 249 33383.57 266.98 2322.96 29.54 2010-09-06 11:41:10.000 249 33383.50 267.04 2322.95 29.54 2010-09-06 11:41:11.000 249 33383.57 267.02 2322.91 29.54 2010-09-06 11:41:12.000 249 33383.51 267.05 2322.99 29.54 2010-09-06 11:41:13.000 249 33383.47 267.01 2323.02 29.54 2010-09-06 11:41:14.000 249 33383.44 266.99 2322.96 29.54 2010-09-06 11:41:15.000 249 33383.45 267.01 2322.94 29.54 2010-09-06 11:41:16.000 249 33383.42 267.00 2323.01 29.54 2010-09-06 11:41:17.000 249 33383.47 267.04 2322.86 29.54 2010-09-06 11:41:18.000 249 33383.44 267.00 2323.02 29.54 2010-09-06 11:41:19.000 249 33383.43 266.95 2322.95 29.54 2010-09-06 11:41:20.000 249 33383.50 266.96 2322.97 29.54 2010-09-06 11:41:21.000 249 33383.44 266.95 2322.96 29.54 2010-09-06 11:41:22.000 249 33383.49 266.93 2322.95 29.54 2010-09-06 11:41:23.000 249 33383.43 266.93 2323.02 29.54 2010-09-06 11:41:24.000 249 33383.43 266.91 2322.96 29.54 2010-09-06 11:41:25.000 249 33383.41 266.89 2322.99 29.54 2010-09-06 11:41:26.000 249 33383.43 266.92 2322.97 29.54 2010-09-06 11:41:27.000 249 33383.51 266.89 2322.99 29.54 2010-09-06 11:41:28.000 249 33383.44 266.87 2322.95 29.54 2010-09-06 11:41:29.000 249 33383.37 266.89 2323.03 29.54 2010-09-06 11:41:30.000 249 33383.45 266.86 2323.01 29.54 2010-09-06 11:41:31.000 249 33383.45 266.86 2323.02 29.54 2010-09-06 11:41:32.000 249 33383.46 266.84 2323.01 29.54 2010-09-06 11:41:33.000 249 33383.51 266.85 2323.07 29.54 2010-09-06 11:41:34.000 249 33383.54 266.83 2323.05 29.54 2010-09-06 11:41:35.000 249 33383.46 266.83 2322.96 29.54 2010-09-06 11:41:36.000 249 33383.44 266.85 2322.99 29.54 2010-09-06 11:41:37.000 249 33383.44 266.80 2322.93 29.54 2010-09-06 11:41:38.000 249 33383.44 266.82 2323.08 29.54 2010-09-06 11:41:39.000 249 33383.44 266.81 2323.07 29.54 2010-09-06 11:41:40.000 249 33383.46 266.80 2323.05 29.54 2010-09-06 11:41:41.000 249 33383.41 266.88 2323.03 29.54 2010-09-06 11:41:42.000 249 33383.42 266.81 2323.08 29.54 2010-09-06 11:41:43.000 249 33383.45 266.82 2323.12 29.54 2010-09-06 11:41:44.000 249 33383.48 266.85 2323.12 29.54 2010-09-06 11:41:45.000 249 33383.49 266.81 2323.11 29.54 2010-09-06 11:41:46.000 249 33383.50 266.83 2323.13 29.54 2010-09-06 11:41:47.000 249 33383.51 266.78 2323.07 29.54 2010-09-06 11:41:48.000 249 33383.56 266.74 2323.10 29.54 2010-09-06 11:41:49.000 249 33383.42 266.73 2323.07 29.54 2010-09-06 11:41:50.000 249 33383.54 266.76 2323.08 29.54 2010-09-06 11:41:51.000 249 33383.61 266.70 2323.08 29.54 2010-09-06 11:41:52.000 249 33383.57 266.71 2323.07 29.54 2010-09-06 11:41:53.000 249 33383.52 266.67 2323.05 29.54 2010-09-06 11:41:54.000 249 33383.57 266.67 2323.11 29.54 2010-09-06 11:41:55.000 249 33383.52 266.69 2323.08 29.54 2010-09-06 11:41:56.000 249 33383.65 266.63 2323.11 29.54 2010-09-06 11:41:57.000 249 33383.56 266.58 2323.03 29.54 2010-09-06 11:41:58.000 249 33383.43 266.63 2323.08 29.54 2010-09-06 11:41:59.000 249 33383.64 266.60 2323.12 29.54 2010-09-06 11:42:00.000 249 33383.54 266.60 2323.08 29.54 2010-09-06 11:42:01.000 249 33383.48 266.56 2323.12 29.54 2010-09-06 11:42:02.000 249 33383.55 266.59 2323.03 29.54 2010-09-06 11:42:03.000 249 33383.45 266.59 2323.14 29.54 2010-09-06 11:42:04.000 249 33383.43 266.57 2323.08 29.54 2010-09-06 11:42:05.000 249 33383.56 266.62 2323.05 29.54 2010-09-06 11:42:06.000 249 33383.56 266.53 2323.05 29.54 2010-09-06 11:42:07.000 249 33383.47 266.57 2323.08 29.54 2010-09-06 11:42:08.000 249 33383.56 266.54 2323.06 29.54 2010-09-06 11:42:09.000 249 33383.56 266.53 2323.08 29.54 2010-09-06 11:42:10.000 249 33383.66 266.52 2323.03 29.54 2010-09-06 11:42:11.000 249 33383.53 266.51 2323.08 29.54 2010-09-06 11:42:12.000 249 33383.68 266.54 2323.07 29.54 2010-09-06 11:42:13.000 249 33383.61 266.52 2323.06 29.54 2010-09-06 11:42:14.000 249 33383.58 266.51 2323.12 29.54 2010-09-06 11:42:15.000 249 33383.57 266.54 2323.09 29.54 2010-09-06 11:42:16.000 249 33383.48 266.53 2322.98 29.54 2010-09-06 11:42:17.000 249 33383.64 266.52 2323.11 29.54 2010-09-06 11:42:18.000 249 33383.62 266.53 2322.99 29.54 2010-09-06 11:42:19.000 249 33383.65 266.51 2322.99 29.54 2010-09-06 11:42:20.000 249 33383.64 266.48 2322.96 29.54 2010-09-06 11:42:21.000 249 33383.64 266.51 2323.04 29.54 2010-09-06 11:42:22.000 249 33383.68 266.48 2322.96 29.54 2010-09-06 11:42:23.000 249 33383.65 266.51 2323.04 29.54 2010-09-06 11:42:24.000 249 33383.67 266.52 2323.04 29.54 2010-09-06 11:42:25.000 249 33383.61 266.49 2323.01 29.54 2010-09-06 11:42:26.000 249 33383.68 266.50 2323.08 29.54 2010-09-06 11:42:27.000 249 33383.66 266.47 2323.03 29.54 2010-09-06 11:42:28.000 249 33383.59 266.47 2323.03 29.54 2010-09-06 11:42:29.000 249 33383.61 266.46 2323.08 29.54 2010-09-06 11:42:30.000 249 33383.61 266.47 2323.14 29.54 2010-09-06 11:42:31.000 249 33383.54 266.45 2323.06 29.54 2010-09-06 11:42:32.000 249 33383.68 266.42 2323.10 29.54 2010-09-06 11:42:33.000 249 33383.73 266.40 2323.07 29.54 2010-09-06 11:42:34.000 249 33383.62 266.41 2323.05 29.54 2010-09-06 11:42:35.000 249 33383.62 266.43 2323.07 29.54 2010-09-06 11:42:36.000 249 33383.65 266.43 2323.01 29.54 2010-09-06 11:42:37.000 249 33383.58 266.42 2323.03 29.54 2010-09-06 11:42:38.000 249 33383.69 266.43 2323.10 29.54 2010-09-06 11:42:39.000 249 33383.71 266.43 2323.04 29.54 2010-09-06 11:42:40.000 249 33383.65 266.44 2323.10 29.54 2010-09-06 11:42:41.000 249 33383.65 266.40 2323.12 29.54 2010-09-06 11:42:42.000 249 33383.70 266.38 2323.11 29.54 2010-09-06 11:42:43.000 249 33383.68 266.34 2323.11 29.54 2010-09-06 11:42:44.000 249 33383.71 266.37 2323.12 29.54 2010-09-06 11:42:45.000 249 33383.78 266.32 2322.99 29.54 2010-09-06 11:42:46.000 249 33383.60 266.36 2323.08 29.54 2010-09-06 11:42:47.000 249 33383.65 266.32 2323.20 29.54 2010-09-06 11:42:48.000 249 33383.79 266.30 2323.01 29.54 2010-09-06 11:42:49.000 249 33383.72 266.29 2323.03 29.54 2010-09-06 11:42:50.000 249 33383.78 266.29 2323.07 29.54 2010-09-06 11:42:51.000 249 33383.72 266.27 2323.07 29.54 2010-09-06 11:42:52.000 249 33383.71 266.31 2323.08 29.54 2010-09-06 11:42:53.000 249 33383.80 266.25 2323.11 29.54 2010-09-06 11:42:54.000 249 33383.69 266.28 2323.09 29.54 2010-09-06 11:42:55.000 249 33383.65 266.30 2323.04 29.54 2010-09-06 11:42:56.000 249 33383.74 266.25 2323.02 29.54 2010-09-06 11:42:57.000 249 33383.69 266.27 2323.01 29.54 2010-09-06 11:42:58.000 249 33383.65 266.23 2323.09 29.54 2010-09-06 11:42:59.000 249 33383.62 266.20 2323.12 29.54 2010-09-06 11:43:00.000 249 33383.71 266.21 2323.12 29.54 2010-09-06 11:43:01.000 249 33383.65 266.19 2323.11 29.54 2010-09-06 11:43:02.000 249 33383.79 266.21 2323.11 29.54 2010-09-06 11:43:03.000 249 33383.65 266.21 2323.08 29.54 2010-09-06 11:43:04.000 249 33383.69 266.20 2323.10 29.54 2010-09-06 11:43:05.000 249 33383.62 266.19 2323.02 29.54 2010-09-06 11:43:06.000 249 33383.76 266.13 2323.03 29.54 2010-09-06 11:43:07.000 249 33383.68 266.16 2323.03 29.54 2010-09-06 11:43:08.000 249 33383.74 266.15 2323.06 29.54 2010-09-06 11:43:09.000 249 33383.73 266.11 2323.06 29.54 2010-09-06 11:43:10.000 249 33383.75 266.13 2323.16 29.54 2010-09-06 11:43:11.000 249 33383.65 266.11 2323.08 29.54 2010-09-06 11:43:12.000 249 33383.80 266.09 2323.09 29.54 2010-09-06 11:43:13.000 249 33383.69 266.10 2323.06 29.54 2010-09-06 11:43:14.000 249 33383.73 266.12 2323.08 29.54 2010-09-06 11:43:15.000 249 33383.77 266.08 2323.14 29.54 2010-09-06 11:43:16.000 249 33383.69 266.10 2323.10 29.54 2010-09-06 11:43:17.000 249 33383.64 266.10 2323.15 29.54 2010-09-06 11:43:18.000 249 33383.73 266.15 2323.05 29.54 2010-09-06 11:43:19.000 249 33383.61 266.13 2323.05 29.54 2010-09-06 11:43:20.000 249 33383.56 266.06 2323.07 29.54 2010-09-06 11:43:21.000 249 33383.68 266.13 2323.08 29.54 2010-09-06 11:43:22.000 249 33383.58 266.10 2323.15 29.54 2010-09-06 11:43:23.000 249 33383.51 266.16 2323.13 29.54 2010-09-06 11:43:24.000 249 33383.53 266.09 2323.11 29.54 2010-09-06 11:43:25.000 249 33383.50 266.12 2323.12 29.54 2010-09-06 11:43:26.000 249 33383.58 266.14 2323.09 29.54 2010-09-06 11:43:27.000 249 33383.50 266.14 2323.14 29.54 2010-09-06 11:43:28.000 249 33383.51 266.08 2323.19 29.54 2010-09-06 11:43:29.000 249 33383.48 266.12 2323.18 29.54 2010-09-06 11:43:30.000 249 33383.41 266.11 2323.24 29.54 2010-09-06 11:43:31.000 249 33383.46 266.07 2323.21 29.54 2010-09-06 11:43:32.000 249 33383.40 266.05 2323.24 29.54 2010-09-06 11:43:33.000 249 33383.40 266.05 2323.21 29.54 2010-09-06 11:43:34.000 249 33383.44 266.05 2323.20 29.54 2010-09-06 11:43:35.000 249 33383.46 266.06 2323.22 29.54 2010-09-06 11:43:36.000 249 33383.40 266.00 2323.24 29.54 2010-09-06 11:43:37.000 249 33383.30 265.99 2323.27 29.54 2010-09-06 11:43:38.000 249 33383.32 266.02 2323.26 29.54 2010-09-06 11:43:39.000 249 33383.38 266.05 2323.23 29.54 2010-09-06 11:43:40.000 249 33383.44 265.98 2323.22 29.54 2010-09-06 11:43:41.000 249 33383.37 265.99 2323.30 29.54 2010-09-06 11:43:42.000 249 33383.47 265.99 2323.26 29.54 2010-09-06 11:43:43.000 249 33383.44 265.98 2323.26 29.54 2010-09-06 11:43:44.000 249 33383.40 265.94 2323.27 29.54 2010-09-06 11:43:45.000 249 33383.44 265.96 2323.32 29.54 2010-09-06 11:43:46.000 249 33383.32 265.96 2323.28 29.54 2010-09-06 11:43:47.000 249 33383.55 265.95 2323.33 29.54 2010-09-06 11:43:48.000 249 33383.44 265.97 2323.37 29.54 2010-09-06 11:43:49.000 249 33383.50 265.93 2323.25 29.54 2010-09-06 11:43:50.000 249 33383.51 265.94 2323.37 29.54 2010-09-06 11:43:51.000 249 33383.54 265.89 2323.36 29.54 2010-09-06 11:43:52.000 249 33383.58 265.90 2323.35 29.54 2010-09-06 11:43:53.000 249 33383.48 265.86 2323.29 29.54 2010-09-06 11:43:54.000 249 33383.60 265.87 2323.37 29.54 2010-09-06 11:43:55.000 249 33383.54 265.87 2323.39 29.54 2010-09-06 11:43:56.000 249 33383.68 265.81 2323.33 29.54 2010-09-06 11:43:57.000 249 33383.63 265.83 2323.29 29.54 2010-09-06 11:43:58.000 249 33383.66 265.83 2323.28 29.54 2010-09-06 11:43:59.000 249 33383.57 265.80 2323.34 29.54 2010-09-06 11:44:00.000 249 33383.70 265.81 2323.32 29.54 2010-09-06 11:44:01.000 249 33383.67 265.78 2323.28 29.54 2010-09-06 11:44:02.000 249 33383.74 265.77 2323.33 29.54 2010-09-06 11:44:03.000 249 33383.73 265.78 2323.28 29.54 2010-09-06 11:44:04.000 249 33383.62 265.72 2323.36 29.54 2010-09-06 11:44:05.000 249 33383.75 265.75 2323.33 29.54 2010-09-06 11:44:06.000 249 33383.81 265.75 2323.33 29.54 2010-09-06 11:44:07.000 249 33383.78 265.71 2323.32 29.54 2010-09-06 11:44:08.000 249 33383.80 265.69 2323.27 29.54 2010-09-06 11:44:09.000 249 33383.81 265.68 2323.29 29.54 2010-09-06 11:44:10.000 249 33383.86 265.69 2323.29 29.54 2010-09-06 11:44:11.000 249 33383.76 265.70 2323.24 29.54 2010-09-06 11:44:12.000 249 33383.78 265.64 2323.32 29.54 2010-09-06 11:44:13.000 249 33383.73 265.66 2323.26 29.54 2010-09-06 11:44:14.000 249 33383.82 265.68 2323.19 29.54 2010-09-06 11:44:15.000 249 33383.73 265.69 2323.24 29.54 2010-09-06 11:44:16.000 249 33383.84 265.75 2323.27 29.54 2010-09-06 11:44:17.000 249 33383.67 265.69 2323.15 29.54 2010-09-06 11:44:18.000 249 33383.72 265.67 2323.26 29.54 2010-09-06 11:44:19.000 249 33383.62 265.71 2323.26 29.54 2010-09-06 11:44:20.000 249 33383.61 265.69 2323.23 29.54 2010-09-06 11:44:21.000 249 33383.59 265.70 2323.20 29.54 2010-09-06 11:44:22.000 249 33383.64 265.75 2323.31 29.54 2010-09-06 11:44:23.000 249 33383.70 265.69 2323.28 29.54 2010-09-06 11:44:24.000 249 33383.69 265.73 2323.22 29.54 2010-09-06 11:44:25.000 249 33383.53 265.70 2323.17 29.54 2010-09-06 11:44:26.000 249 33383.58 265.68 2323.20 29.54 2010-09-06 11:44:27.000 249 33383.54 265.73 2323.28 29.54 2010-09-06 11:44:28.000 249 33383.61 265.76 2323.28 29.54 2010-09-06 11:44:29.000 249 33383.54 265.76 2323.35 29.54 2010-09-06 11:44:30.000 249 33383.57 265.78 2323.28 29.54 2010-09-06 11:44:31.000 249 33383.56 265.73 2323.34 29.54 2010-09-06 11:44:32.000 249 33383.44 265.74 2323.30 29.54 2010-09-06 11:44:33.000 249 33383.46 265.76 2323.32 29.54 2010-09-06 11:44:34.000 249 33383.44 265.78 2323.30 29.54 2010-09-06 11:44:35.000 249 33383.41 265.80 2323.31 29.54 2010-09-06 11:44:36.000 249 33383.42 265.71 2323.33 29.54 2010-09-06 11:44:37.000 249 33383.40 265.81 2323.34 29.54 2010-09-06 11:44:38.000 249 33383.28 265.78 2323.32 29.54 2010-09-06 11:44:39.000 249 33383.33 265.77 2323.33 29.54 2010-09-06 11:44:40.000 249 33383.32 265.77 2323.34 29.54 2010-09-06 11:44:41.000 249 33383.26 265.76 2323.41 29.54 2010-09-06 11:44:42.000 249 33383.24 265.74 2323.48 29.54 2010-09-06 11:44:43.000 249 33383.16 265.75 2323.28 29.54 2010-09-06 11:44:44.000 249 33383.18 265.77 2323.34 29.54 2010-09-06 11:44:45.000 249 33383.21 265.79 2323.40 29.54 2010-09-06 11:44:46.000 249 33383.18 265.79 2323.49 29.54 2010-09-06 11:44:47.000 249 33383.11 265.81 2323.57 29.54 2010-09-06 11:44:48.000 249 33383.33 265.76 2323.46 29.54 2010-09-06 11:44:49.000 249 33383.15 265.79 2323.49 29.54 2010-09-06 11:44:50.000 249 33383.12 265.79 2323.46 29.54 2010-09-06 11:44:51.000 249 33383.17 265.78 2323.46 29.54 2010-09-06 11:44:52.000 249 33383.31 265.79 2323.48 29.54 2010-09-06 11:44:53.000 249 33383.02 265.74 2323.49 29.54 2010-09-06 11:44:54.000 249 33383.10 265.81 2323.57 29.54 2010-09-06 11:44:55.000 249 33383.13 265.77 2323.53 29.54 2010-09-06 11:44:56.000 249 33383.08 265.75 2323.54 29.54 2010-09-06 11:44:57.000 249 33383.09 265.80 2323.57 29.54 2010-09-06 11:44:58.000 249 33383.07 265.78 2323.54 29.54 2010-09-06 11:44:59.000 249 33383.05 265.79 2323.67 29.54 2010-09-06 11:45:00.000 249 33383.09 265.79 2323.65 29.54 2010-09-06 11:45:01.000 249 33383.11 265.77 2323.62 29.54 2010-09-06 11:45:02.000 249 33383.05 265.77 2323.62 29.54 2010-09-06 11:45:03.000 249 33383.01 265.78 2323.61 29.54 2010-09-06 11:45:04.000 249 33383.00 265.76 2323.65 29.54 2010-09-06 11:45:05.000 249 33382.97 265.76 2323.67 29.54 2010-09-06 11:45:06.000 249 33382.93 265.74 2323.70 29.54 2010-09-06 11:45:07.000 249 33382.99 265.80 2323.67 29.54 2010-09-06 11:45:08.000 249 33382.96 265.78 2323.72 29.54 2010-09-06 11:45:09.000 249 33382.94 265.76 2323.73 29.54 2010-09-06 11:45:10.000 249 33382.93 265.78 2323.73 29.54 2010-09-06 11:45:11.000 249 33382.88 265.73 2323.74 29.54 2010-09-06 11:45:12.000 249 33383.01 265.75 2323.80 29.54 2010-09-06 11:45:13.000 249 33382.98 265.69 2323.76 29.54 2010-09-06 11:45:14.000 249 33382.91 265.70 2323.79 29.54 2010-09-06 11:45:15.000 249 33382.98 265.72 2323.81 29.54 2010-09-06 11:45:16.000 249 33382.91 265.77 2323.82 29.54 2010-09-06 11:45:17.000 249 33382.96 265.73 2323.87 29.54 2010-09-06 11:45:18.000 249 33382.96 265.74 2323.86 29.54 2010-09-06 11:45:19.000 249 33383.11 265.69 2323.77 29.54 2010-09-06 11:45:20.000 249 33382.94 265.69 2323.77 29.54 2010-09-06 11:45:21.000 249 33382.96 265.66 2323.80 29.54 2010-09-06 11:45:22.000 249 33382.99 265.69 2323.86 29.54 2010-09-06 11:45:23.000 249 33382.96 265.67 2323.82 29.54 2010-09-06 11:45:24.000 249 33383.01 265.68 2323.88 29.54 2010-09-06 11:45:25.000 249 33383.00 265.65 2323.77 29.54 2010-09-06 11:45:26.000 249 33382.94 265.65 2323.70 29.54 2010-09-06 11:45:27.000 249 33383.05 265.65 2323.82 29.54 2010-09-06 11:45:28.000 249 33383.03 265.66 2323.85 29.54 2010-09-06 11:45:29.000 249 33383.03 265.63 2323.81 29.54 2010-09-06 11:45:30.000 249 33383.04 265.62 2323.80 29.54 2010-09-06 11:45:31.000 249 33383.09 265.63 2323.91 29.54 2010-09-06 11:45:32.000 249 33383.07 265.59 2323.74 29.54 2010-09-06 11:45:33.000 249 33383.13 265.61 2323.80 29.54 2010-09-06 11:45:34.000 249 33383.10 265.62 2323.79 29.54 2010-09-06 11:45:35.000 249 33383.12 265.61 2323.83 29.54 2010-09-06 11:45:36.000 249 33383.22 265.60 2323.76 29.54 2010-09-06 11:45:37.000 249 33383.14 265.62 2323.81 29.54 2010-09-06 11:45:38.000 249 33383.09 265.60 2323.84 29.54 2010-09-06 11:45:39.000 249 33383.21 265.57 2323.79 29.54 2010-09-06 11:45:40.000 249 33383.16 265.58 2323.74 29.54 2010-09-06 11:45:41.000 249 33383.17 265.58 2323.79 29.54 2010-09-06 11:45:42.000 249 33383.20 265.57 2323.76 29.54 2010-09-06 11:45:43.000 249 33383.16 265.53 2323.76 29.54 2010-09-06 11:45:44.000 249 33383.25 265.51 2323.75 29.54 2010-09-06 11:45:45.000 249 33383.21 265.54 2323.71 29.54 2010-09-06 11:45:46.000 249 33383.18 265.53 2323.76 29.54 2010-09-06 11:45:47.000 249 33383.23 265.51 2323.82 29.54 2010-09-06 11:45:48.000 249 33383.25 265.54 2323.77 29.54 2010-09-06 11:45:49.000 249 33383.20 265.51 2323.79 29.54 2010-09-06 11:45:50.000 249 33383.17 265.51 2323.72 29.54 2010-09-06 11:45:51.000 249 33383.19 265.53 2323.68 29.54 2010-09-06 11:45:52.000 249 33383.19 265.49 2323.70 29.54 2010-09-06 11:45:53.000 249 33383.18 265.51 2323.70 29.54 2010-09-06 11:45:54.000 249 33383.14 265.54 2323.69 29.54 2010-09-06 11:45:55.000 249 33383.22 265.53 2323.77 29.54 2010-09-06 11:45:56.000 249 33383.13 265.52 2323.69 29.54 2010-09-06 11:45:57.000 249 33383.09 265.50 2323.77 29.54 2010-09-06 11:45:58.000 249 33383.04 265.53 2323.77 29.54 2010-09-06 11:45:59.000 249 33383.07 265.55 2323.72 29.54 2010-09-06 11:46:00.000 249 33382.99 265.51 2323.74 29.54 2010-09-06 11:46:01.000 249 33382.97 265.57 2323.82 29.54 2010-09-06 11:46:02.000 249 33382.92 265.55 2323.84 29.54 2010-09-06 11:46:03.000 249 33382.91 265.57 2323.83 29.54 2010-09-06 11:46:04.000 249 33383.03 265.60 2323.74 29.54 2010-09-06 11:46:05.000 249 33382.91 265.56 2323.80 29.54 2010-09-06 11:46:06.000 249 33382.85 265.56 2323.89 29.54 2010-09-06 11:46:07.000 249 33382.74 265.57 2323.79 29.54 2010-09-06 11:46:08.000 249 33382.76 265.56 2323.79 29.54 2010-09-06 11:46:09.000 249 33382.65 265.62 2323.84 29.54 2010-09-06 11:46:10.000 249 33382.72 265.62 2323.98 29.54 2010-09-06 11:46:11.000 249 33382.75 265.65 2323.87 29.54 2010-09-06 11:46:12.000 249 33382.60 265.62 2323.88 29.54 2010-09-06 11:46:13.000 249 33382.55 265.67 2323.92 29.54 2010-09-06 11:46:14.000 249 33382.49 265.65 2323.86 29.54 2010-09-06 11:46:15.000 249 33382.46 265.68 2323.88 29.54 2010-09-06 11:46:16.000 249 33382.50 265.65 2323.94 29.54 2010-09-06 11:46:17.000 249 33382.51 265.70 2323.96 29.54 2010-09-06 11:46:18.000 249 33382.37 265.66 2324.03 29.54 2010-09-06 11:46:19.000 249 33382.43 265.69 2324.05 29.54 2010-09-06 11:46:20.000 249 33382.36 265.70 2324.11 29.54 2010-09-06 11:46:21.000 249 33382.46 265.70 2324.04 29.54 2010-09-06 11:46:22.000 249 33382.39 265.75 2324.05 29.54 2010-09-06 11:46:23.000 249 33382.48 265.72 2324.01 29.54 2010-09-06 11:46:24.000 249 33382.45 265.73 2324.06 29.54 2010-09-06 11:46:25.000 249 33382.39 265.73 2324.11 29.54 2010-09-06 11:46:26.000 249 33382.37 265.74 2324.16 29.54 2010-09-06 11:46:27.000 249 33382.31 265.78 2324.23 29.54 2010-09-06 11:46:28.000 249 33382.29 265.76 2324.17 29.54 2010-09-06 11:46:29.000 249 33382.36 265.79 2324.21 29.54 2010-09-06 11:46:30.000 249 33382.46 265.74 2324.20 29.54 2010-09-06 11:46:31.000 249 33382.39 265.72 2324.19 29.54 2010-09-06 11:46:32.000 249 33382.40 265.70 2324.21 29.54 2010-09-06 11:46:33.000 249 33382.39 265.70 2324.22 29.54 2010-09-06 11:46:34.000 249 33382.44 265.67 2324.26 29.54 2010-09-06 11:46:35.000 249 33382.47 265.70 2324.35 29.54 2010-09-06 11:46:36.000 249 33382.44 265.68 2324.25 29.54 2010-09-06 11:46:37.000 249 33382.41 265.70 2324.34 29.54 2010-09-06 11:46:38.000 249 33382.45 265.65 2324.26 29.54 2010-09-06 11:46:39.000 249 33382.48 265.71 2324.28 29.54 2010-09-06 11:46:40.000 249 33382.48 265.62 2324.31 29.54 2010-09-06 11:46:41.000 249 33382.41 265.62 2324.23 29.54 2010-09-06 11:46:42.000 249 33382.50 265.59 2324.29 29.54 2010-09-06 11:46:43.000 249 33382.57 265.58 2324.24 29.54 2010-09-06 11:46:44.000 249 33382.49 265.57 2324.17 29.54 2010-09-06 11:46:45.000 249 33382.59 265.53 2324.20 29.54 2010-09-06 11:46:46.000 249 33382.52 265.55 2324.26 29.54 2010-09-06 11:46:47.000 249 33382.55 265.55 2324.31 29.54 2010-09-06 11:46:48.000 249 33382.68 265.51 2324.32 29.54 2010-09-06 11:46:49.000 249 33382.50 265.53 2324.22 29.54 2010-09-06 11:46:50.000 249 33382.57 265.49 2324.23 29.54 2010-09-06 11:46:51.000 249 33382.61 265.46 2324.28 29.54 2010-09-06 11:46:52.000 249 33382.60 265.51 2324.33 29.54 2010-09-06 11:46:53.000 249 33382.54 265.48 2324.22 29.54 2010-09-06 11:46:54.000 249 33382.61 265.46 2324.30 29.54 2010-09-06 11:46:55.000 249 33382.47 265.48 2324.24 29.54 2010-09-06 11:46:56.000 249 33382.63 265.45 2324.24 29.54 2010-09-06 11:46:57.000 249 33382.62 265.50 2324.23 29.54 2010-09-06 11:46:58.000 249 33382.59 265.50 2324.22 29.54 2010-09-06 11:46:59.000 249 33382.64 265.51 2324.23 29.54 2010-09-06 11:47:00.000 249 33382.57 265.52 2324.26 29.54 2010-09-06 11:47:01.000 249 33382.74 265.52 2324.24 29.54 2010-09-06 11:47:02.000 249 33382.61 265.50 2324.26 29.54 2010-09-06 11:47:03.000 249 33382.63 265.51 2324.22 29.54 2010-09-06 11:47:04.000 249 33382.67 265.50 2324.24 29.54 2010-09-06 11:47:05.000 249 33382.57 265.50 2324.20 29.54 2010-09-06 11:47:06.000 249 33382.66 265.55 2324.24 29.54 2010-09-06 11:47:07.000 249 33382.53 265.57 2324.19 29.54 2010-09-06 11:47:08.000 249 33382.49 265.56 2324.24 29.54 2010-09-06 11:47:09.000 249 33382.61 265.60 2324.24 29.54 2010-09-06 11:47:10.000 249 33382.59 265.56 2324.29 29.54 2010-09-06 11:47:11.000 249 33382.44 265.58 2324.29 29.54 2010-09-06 11:47:12.000 249 33382.52 265.55 2324.27 29.54 2010-09-06 11:47:13.000 249 33382.34 265.57 2324.26 29.54 2010-09-06 11:47:14.000 249 33382.46 265.60 2324.26 29.54 2010-09-06 11:47:15.000 249 33382.50 265.60 2324.31 29.54 2010-09-06 11:47:16.000 249 33382.43 265.61 2324.28 29.54 2010-09-06 11:47:17.000 249 33382.44 265.65 2324.23 29.54 2010-09-06 11:47:18.000 249 33382.39 265.63 2324.23 29.54 2010-09-06 11:47:19.000 249 33382.36 265.67 2324.28 29.54 2010-09-06 11:47:20.000 249 33382.41 265.62 2324.31 29.54 2010-09-06 11:47:21.000 249 33382.36 265.68 2324.27 29.54 2010-09-06 11:47:22.000 249 33382.35 265.64 2324.32 29.54 2010-09-06 11:47:23.000 249 33382.23 265.70 2324.36 29.54 2010-09-06 11:47:24.000 249 33382.34 265.71 2324.32 29.54 2010-09-06 11:47:25.000 249 33382.38 265.67 2324.30 29.54 2010-09-06 11:47:26.000 249 33382.25 265.66 2324.38 29.54 2010-09-06 11:47:27.000 249 33382.18 265.74 2324.39 29.54 2010-09-06 11:47:28.000 249 33382.27 265.72 2324.36 29.54 2010-09-06 11:47:29.000 249 33382.20 265.70 2324.41 29.54 2010-09-06 11:47:30.000 249 33382.16 265.71 2324.34 29.54 2010-09-06 11:47:31.000 249 33382.27 265.69 2324.39 29.54 2010-09-06 11:47:32.000 249 33382.10 265.70 2324.36 29.54 2010-09-06 11:47:33.000 249 33382.17 265.73 2324.41 29.54 2010-09-06 11:47:34.000 249 33382.17 265.74 2324.44 29.54 2010-09-06 11:47:35.000 249 33382.07 265.75 2324.48 29.54 2010-09-06 11:47:36.000 249 33382.09 265.76 2324.52 29.54 2010-09-06 11:47:37.000 249 33382.11 265.71 2324.45 29.54 2010-09-06 11:47:38.000 249 33382.14 265.74 2324.44 29.54 2010-09-06 11:47:39.000 249 33382.14 265.74 2324.53 29.54 2010-09-06 11:47:40.000 249 33382.10 265.76 2324.57 29.54 2010-09-06 11:47:41.000 249 33382.11 265.76 2324.51 29.54 2010-09-06 11:47:42.000 249 33382.07 265.76 2324.53 29.54 2010-09-06 11:47:43.000 249 33382.04 265.76 2324.59 29.54 2010-09-06 11:47:44.000 249 33382.00 265.78 2324.57 29.54 2010-09-06 11:47:45.000 249 33382.00 265.80 2324.57 29.54 2010-09-06 11:47:46.000 249 33382.06 265.80 2324.60 29.54 2010-09-06 11:47:47.000 249 33382.02 265.76 2324.59 29.54 2010-09-06 11:47:48.000 249 33382.04 265.80 2324.61 29.54 2010-09-06 11:47:49.000 249 33382.07 265.78 2324.69 29.54 2010-09-06 11:47:50.000 249 33382.08 265.77 2324.67 29.54 2010-09-06 11:47:51.000 249 33382.09 265.84 2324.78 29.54 2010-09-06 11:47:52.000 249 33382.25 265.72 2324.59 29.54 2010-09-06 11:47:53.000 249 33382.27 265.79 2324.69 29.54 2010-09-06 11:47:54.000 249 33382.22 265.74 2324.70 29.54 2010-09-06 11:47:55.000 249 33382.29 265.71 2324.67 29.54 2010-09-06 11:47:56.000 249 33382.31 265.71 2324.67 29.54 2010-09-06 11:47:57.000 249 33382.39 265.70 2324.73 29.54 2010-09-06 11:47:58.000 249 33382.45 265.66 2324.64 29.54 2010-09-06 11:47:59.000 249 33382.51 265.66 2324.68 29.54 2010-09-06 11:48:00.000 249 33382.52 265.66 2324.73 29.54 2010-09-06 11:48:01.000 249 33382.55 265.62 2324.71 29.54 2010-09-06 11:48:02.000 249 33382.68 265.59 2324.64 29.54 2010-09-06 11:48:03.000 249 33382.74 265.60 2324.69 29.54 2010-09-06 11:48:04.000 249 33382.75 265.58 2324.72 29.54 2010-09-06 11:48:05.000 249 33382.75 265.55 2324.70 29.54 2010-09-06 11:48:06.000 249 33382.80 265.59 2324.64 29.54 2010-09-06 11:48:07.000 249 33382.82 265.56 2324.59 29.54 2010-09-06 11:48:08.000 249 33382.79 265.53 2324.60 29.54 2010-09-06 11:48:09.000 249 33382.79 265.52 2324.68 29.54 2010-09-06 11:48:10.000 249 33382.90 265.52 2324.57 29.54 2010-09-06 11:48:11.000 249 33382.89 265.48 2324.57 29.54 2010-09-06 11:48:12.000 249 33382.85 265.50 2324.64 29.54 2010-09-06 11:48:13.000 249 33383.00 265.52 2324.53 29.54 2010-09-06 11:48:14.000 249 33382.89 265.54 2324.45 29.54 2010-09-06 11:48:15.000 249 33382.91 265.50 2324.44 29.54 2010-09-06 11:48:16.000 249 33382.87 265.48 2324.48 29.54 2010-09-06 11:48:17.000 249 33382.89 265.48 2324.52 29.54 2010-09-06 11:48:18.000 249 33382.94 265.50 2324.49 29.54 2010-09-06 11:48:19.000 249 33382.90 265.51 2324.49 29.54 2010-09-06 11:48:20.000 249 33382.83 265.49 2324.52 29.54 2010-09-06 11:48:21.000 249 33382.89 265.49 2324.42 29.54 2010-09-06 11:48:22.000 249 33382.92 265.49 2324.42 29.54 2010-09-06 11:48:23.000 249 33382.81 265.55 2324.47 29.54 2010-09-06 11:48:24.000 249 33382.87 265.51 2324.38 29.54 2010-09-06 11:48:25.000 249 33382.88 265.51 2324.39 29.54 2010-09-06 11:48:26.000 249 33382.82 265.54 2324.32 29.54 2010-09-06 11:48:27.000 249 33382.83 265.56 2324.49 29.54 2010-09-06 11:48:28.000 249 33382.78 265.59 2324.35 29.54 2010-09-06 11:48:29.000 249 33382.78 265.56 2324.33 29.54 2010-09-06 11:48:30.000 249 33382.77 265.61 2324.39 29.54 2010-09-06 11:48:31.000 249 33382.76 265.59 2324.41 29.54 2010-09-06 11:48:32.000 249 33382.69 265.58 2324.34 29.54 2010-09-06 11:48:33.000 249 33382.71 265.61 2324.39 29.54 2010-09-06 11:48:34.000 249 33382.68 265.63 2324.39 29.54 2010-09-06 11:48:35.000 249 33382.60 265.69 2324.43 29.54 2010-09-06 11:48:36.000 249 33382.72 265.66 2324.41 29.54 2010-09-06 11:48:37.000 249 33382.55 265.67 2324.46 29.54 2010-09-06 11:48:38.000 249 33382.56 265.71 2324.51 29.54 2010-09-06 11:48:39.000 249 33382.53 265.70 2324.44 29.54 2010-09-06 11:48:40.000 249 33382.64 265.70 2324.46 29.54 2010-09-06 11:48:41.000 249 33382.43 265.72 2324.47 29.54 2010-09-06 11:48:42.000 249 33382.58 265.71 2324.55 29.54 2010-09-06 11:48:43.000 249 33382.44 265.74 2324.54 29.54 2010-09-06 11:48:44.000 249 33382.50 265.72 2324.53 29.54 2010-09-06 11:48:45.000 249 33382.56 265.74 2324.51 29.54 2010-09-06 11:48:46.000 249 33382.50 265.75 2324.54 29.54 2010-09-06 11:48:47.000 249 33382.55 265.73 2324.63 29.54 2010-09-06 11:48:48.000 249 33382.56 265.77 2324.60 29.54 2010-09-06 11:48:49.000 249 33382.66 265.73 2324.64 29.54 2010-09-06 11:48:50.000 249 33382.59 265.70 2324.58 29.54 2010-09-06 11:48:51.000 249 33382.63 265.73 2324.59 29.54 2010-09-06 11:48:52.000 249 33382.68 265.75 2324.59 29.54 2010-09-06 11:48:53.000 249 33382.63 265.71 2324.62 29.54 2010-09-06 11:48:54.000 249 33382.69 265.69 2324.60 29.54 2010-09-06 11:48:55.000 249 33382.81 265.70 2324.65 29.54 2010-09-06 11:48:56.000 249 33382.80 265.71 2324.70 29.54 2010-09-06 11:48:57.000 249 33382.85 265.67 2324.64 29.54 2010-09-06 11:48:58.000 249 33382.76 265.60 2324.65 29.54 2010-09-06 11:48:59.000 249 33382.96 265.68 2324.59 29.54 2010-09-06 11:49:00.000 249 33382.81 265.64 2324.60 29.54 2010-09-06 11:49:01.000 249 33382.77 265.63 2324.64 29.54 2010-09-06 11:49:02.000 249 33382.78 265.61 2324.61 29.54 2010-09-06 11:49:03.000 249 33382.90 265.55 2324.64 29.54 2010-09-06 11:49:04.000 249 33382.82 265.62 2324.54 29.54 2010-09-06 11:49:05.000 249 33382.86 265.60 2324.65 29.54 2010-09-06 11:49:06.000 249 33382.87 265.57 2324.53 29.54 2010-09-06 11:49:07.000 249 33382.81 265.61 2324.55 29.54 2010-09-06 11:49:08.000 249 33382.85 265.57 2324.57 29.54 2010-09-06 11:49:09.000 249 33382.87 265.58 2324.60 29.54 2010-09-06 11:49:10.000 249 33382.88 265.56 2324.57 29.54 2010-09-06 11:49:11.000 249 33382.77 265.58 2324.56 29.54 2010-09-06 11:49:12.000 249 33382.78 265.56 2324.57 29.53 2010-09-06 11:49:13.000 249 33382.90 265.60 2324.51 29.54 2010-09-06 11:49:14.000 249 33382.91 265.58 2324.56 29.54 2010-09-06 11:49:15.000 249 33382.88 265.58 2324.61 29.53 2010-09-06 11:49:16.000 249 33382.81 265.59 2324.63 29.53 2010-09-06 11:49:17.000 249 33382.71 265.60 2324.53 29.54 2010-09-06 11:49:18.000 249 33382.91 265.57 2324.64 29.54 2010-09-06 11:49:19.000 249 33382.96 265.60 2324.53 29.54 2010-09-06 11:49:20.000 249 33382.91 265.59 2324.53 29.54 2010-09-06 11:49:21.000 249 33382.91 265.58 2324.58 29.54 2010-09-06 11:49:22.000 249 33383.02 265.58 2324.67 29.54 2010-09-06 11:49:23.000 249 33383.07 265.59 2324.61 29.53 2010-09-06 11:49:24.000 249 33383.01 265.62 2324.66 29.54 2010-09-06 11:49:25.000 249 33383.03 265.60 2324.63 29.53 2010-09-06 11:49:26.000 249 33383.06 265.61 2324.57 29.54 2010-09-06 11:49:27.000 249 33383.04 265.55 2324.58 29.53 2010-09-06 11:49:28.000 249 33383.05 265.62 2324.50 29.54 2010-09-06 11:49:29.000 249 33382.97 265.56 2324.60 29.53 2010-09-06 11:49:30.000 249 33383.16 265.59 2324.50 29.53 2010-09-06 11:49:31.000 249 33383.13 265.61 2324.49 29.54 2010-09-06 11:49:32.000 249 33383.00 265.62 2324.47 29.54 2010-09-06 11:49:33.000 249 33383.06 265.60 2324.51 29.54 2010-09-06 11:49:34.000 249 33383.02 265.60 2324.61 29.53 2010-09-06 11:49:35.000 249 33383.02 265.58 2324.59 29.53 2010-09-06 11:49:36.000 249 33383.05 265.61 2324.52 29.53 2010-09-06 11:49:37.000 249 33382.98 265.62 2324.51 29.53 2010-09-06 11:49:38.000 249 33382.96 265.61 2324.51 29.53 2010-09-06 11:49:39.000 249 33382.91 265.63 2324.57 29.53 2010-09-06 11:49:40.000 249 33383.03 265.62 2324.53 29.53 2010-09-06 11:49:41.000 249 33382.94 265.65 2324.54 29.53 2010-09-06 11:49:42.000 249 33382.99 265.66 2324.55 29.53 2010-09-06 11:49:43.000 249 33382.99 265.64 2324.49 29.53 2010-09-06 11:49:44.000 249 33382.94 265.65 2324.42 29.53 2010-09-06 11:49:45.000 249 33382.93 265.67 2324.56 29.53 2010-09-06 11:49:46.000 249 33382.97 265.64 2324.54 29.53 2010-09-06 11:49:47.000 249 33382.93 265.68 2324.53 29.53 2010-09-06 11:49:48.000 249 33382.96 265.67 2324.61 29.53 2010-09-06 11:49:49.000 249 33382.97 265.68 2324.55 29.53 2010-09-06 11:49:50.000 249 33382.94 265.67 2324.53 29.53 2010-09-06 11:49:51.000 249 33382.99 265.67 2324.56 29.53 2010-09-06 11:49:52.000 249 33383.08 265.65 2324.55 29.53 2010-09-06 11:49:53.000 249 33383.04 265.70 2324.56 29.53 2010-09-06 11:49:54.000 249 33383.08 265.69 2324.58 29.53 2010-09-06 11:49:55.000 249 33383.01 265.65 2324.68 29.53 2010-09-06 11:49:56.000 249 33383.10 265.62 2324.61 29.53 2010-09-06 11:49:57.000 249 33383.05 265.66 2324.63 29.53 2010-09-06 11:49:58.000 249 33383.06 265.69 2324.64 29.53 2010-09-06 11:49:59.000 249 33383.01 265.64 2324.64 29.53 2010-09-06 11:50:00.000 249 33383.09 265.63 2324.66 29.53 2010-09-06 11:50:01.000 249 33383.10 265.65 2324.60 29.53 2010-09-06 11:50:02.000 249 33383.10 265.65 2324.59 29.53 2010-09-06 11:50:03.000 249 33383.17 265.64 2324.63 29.53 2010-09-06 11:50:04.000 249 33383.18 265.64 2324.65 29.53 2010-09-06 11:50:05.000 249 33383.28 265.62 2324.65 29.53 2010-09-06 11:50:06.000 249 33383.18 265.66 2324.62 29.53 2010-09-06 11:50:07.000 249 33383.27 265.62 2324.61 29.53 2010-09-06 11:50:08.000 249 33383.22 265.62 2324.60 29.53 2010-09-06 11:50:09.000 249 33383.28 265.61 2324.60 29.53 2010-09-06 11:50:10.000 249 33383.29 265.56 2324.66 29.53 2010-09-06 11:50:11.000 249 33383.32 265.59 2324.61 29.53 2010-09-06 11:50:12.000 249 33383.34 265.57 2324.60 29.53 2010-09-06 11:50:13.000 249 33383.40 265.59 2324.66 29.53 2010-09-06 11:50:14.000 249 33383.45 265.58 2324.59 29.53 2010-09-06 11:50:15.000 249 33383.50 265.56 2324.61 29.53 2010-09-06 11:50:16.000 249 33383.50 265.54 2324.63 29.53 2010-09-06 11:50:17.000 249 33383.53 265.57 2324.57 29.53 2010-09-06 11:50:18.000 249 33383.48 265.51 2324.57 29.53 2010-09-06 11:50:19.000 249 33383.54 265.49 2324.57 29.53 2010-09-06 11:50:20.000 249 33383.62 265.47 2324.60 29.53 2010-09-06 11:50:21.000 249 33383.68 265.54 2324.51 29.53 2010-09-06 11:50:22.000 249 33383.59 265.51 2324.46 29.53 2010-09-06 11:50:23.000 249 33383.65 265.51 2324.51 29.53 2010-09-06 11:50:24.000 249 33383.57 265.53 2324.51 29.53 2010-09-06 11:50:25.000 249 33383.74 265.46 2324.55 29.53 2010-09-06 11:50:26.000 249 33383.62 265.48 2324.47 29.53 2010-09-06 11:50:27.000 249 33383.67 265.46 2324.41 29.53 2010-09-06 11:50:28.000 249 33383.65 265.51 2324.45 29.53 2010-09-06 11:50:29.000 249 33383.65 265.54 2324.48 29.53 2010-09-06 11:50:30.000 249 33383.72 265.56 2324.44 29.53 2010-09-06 11:50:31.000 249 33383.77 265.51 2324.43 29.53 2010-09-06 11:50:32.000 249 33383.78 265.51 2324.38 29.53 2010-09-06 11:50:33.000 249 33383.80 265.55 2324.47 29.53 2010-09-06 11:50:34.000 249 33383.74 265.54 2324.42 29.54 2010-09-06 11:50:35.000 249 33383.74 265.48 2324.43 29.53 2010-09-06 11:50:36.000 249 33383.69 265.53 2324.36 29.53 2010-09-06 11:50:37.000 249 33383.71 265.54 2324.44 29.53 2010-09-06 11:50:38.000 249 33383.75 265.52 2324.30 29.53 2010-09-06 11:50:39.000 249 33383.72 265.57 2324.33 29.53 2010-09-06 11:50:40.000 249 33383.74 265.56 2324.35 29.53 2010-09-06 11:50:41.000 249 33383.75 265.55 2324.29 29.53 2010-09-06 11:50:42.000 249 33383.69 265.55 2324.33 29.53 2010-09-06 11:50:43.000 249 33383.75 265.59 2324.38 29.53 2010-09-06 11:50:44.000 249 33383.68 265.58 2324.36 29.53 2010-09-06 11:50:45.000 249 33383.59 265.59 2324.39 29.53 2010-09-06 11:50:46.000 249 33383.66 265.65 2324.32 29.53 2010-09-06 11:50:47.000 249 33383.60 265.66 2324.33 29.54 2010-09-06 11:50:48.000 249 33383.67 265.67 2324.32 29.53 2010-09-06 11:50:49.000 249 33383.62 265.66 2324.39 29.53 2010-09-06 11:50:50.000 249 33383.57 265.69 2324.34 29.53 2010-09-06 11:50:51.000 249 33383.58 265.71 2324.29 29.54 2010-09-06 11:50:52.000 249 33383.58 265.70 2324.38 29.53 2010-09-06 11:50:53.000 249 33383.52 265.69 2324.28 29.53 2010-09-06 11:50:54.000 249 33383.61 265.76 2324.36 29.53 2010-09-06 11:50:55.000 249 33383.43 265.75 2324.38 29.53 2010-09-06 11:50:56.000 249 33383.63 265.74 2324.31 29.53 2010-09-06 11:50:57.000 249 33383.61 265.73 2324.31 29.53 2010-09-06 11:50:58.000 249 33383.61 265.68 2324.41 29.53 2010-09-06 11:50:59.000 249 33383.59 265.71 2324.40 29.53 2010-09-06 11:51:00.000 249 33383.60 265.73 2324.41 29.53 2010-09-06 11:51:01.000 249 33383.51 265.74 2324.40 29.53 2010-09-06 11:51:02.000 249 33383.52 265.75 2324.39 29.53 2010-09-06 11:51:03.000 249 33383.67 265.77 2324.48 29.53 2010-09-06 11:51:04.000 249 33383.61 265.77 2324.40 29.53 2010-09-06 11:51:05.000 249 33383.58 265.82 2324.39 29.53 2010-09-06 11:51:06.000 249 33383.71 265.74 2324.42 29.53 2010-09-06 11:51:07.000 249 33383.64 265.77 2324.45 29.53 2010-09-06 11:51:08.000 249 33383.66 265.74 2324.50 29.53 2010-09-06 11:51:09.000 249 33383.71 265.77 2324.42 29.53 2010-09-06 11:51:10.000 249 33383.68 265.75 2324.45 29.53 2010-09-06 11:51:11.000 249 33383.58 265.75 2324.56 29.53 2010-09-06 11:51:12.000 249 33383.78 265.71 2324.51 29.53 2010-09-06 11:51:13.000 249 33383.73 265.76 2324.45 29.53 2010-09-06 11:51:14.000 249 33383.67 265.74 2324.50 29.53 2010-09-06 11:51:15.000 249 33383.74 265.71 2324.54 29.53 2010-09-06 11:51:16.000 249 33383.78 265.74 2324.49 29.53 2010-09-06 11:51:17.000 249 33383.83 265.73 2324.53 29.53 2010-09-06 11:51:18.000 249 33383.86 265.72 2324.54 29.53 2010-09-06 11:51:19.000 249 33383.82 265.73 2324.51 29.53 2010-09-06 11:51:20.000 249 33383.87 265.75 2324.52 29.53 2010-09-06 11:51:21.000 249 33383.85 265.72 2324.44 29.53 2010-09-06 11:51:22.000 249 33383.98 265.72 2324.45 29.53 2010-09-06 11:51:23.000 249 33384.01 265.65 2324.45 29.53 2010-09-06 11:51:24.000 249 33384.11 265.69 2324.47 29.53 2010-09-06 11:51:25.000 249 33384.11 265.76 2324.44 29.53 2010-09-06 11:51:26.000 249 33384.03 265.72 2324.45 29.53 2010-09-06 11:51:27.000 249 33384.18 265.75 2324.48 29.53 2010-09-06 11:51:28.000 249 33384.11 265.72 2324.41 29.53 2010-09-06 11:51:29.000 249 33384.15 265.69 2324.35 29.53 2010-09-06 11:51:30.000 249 33384.31 265.72 2324.47 29.53 2010-09-06 11:51:31.000 249 33384.14 265.73 2324.39 29.53 2010-09-06 11:51:32.000 249 33384.19 265.73 2324.40 29.53 2010-09-06 11:51:33.000 249 33384.27 265.73 2324.35 29.53 2010-09-06 11:51:34.000 249 33384.30 265.73 2324.26 29.53 2010-09-06 11:51:35.000 249 33384.21 265.67 2324.40 29.53 2010-09-06 11:51:36.000 249 33384.39 265.72 2324.23 29.53 2010-09-06 11:51:37.000 249 33384.22 265.71 2324.28 29.53 2010-09-06 11:51:38.000 249 33384.28 265.69 2324.31 29.53 2010-09-06 11:51:39.000 249 33384.29 265.71 2324.26 29.53 2010-09-06 11:51:40.000 249 33384.33 265.74 2324.32 29.53 2010-09-06 11:51:41.000 249 33384.28 265.72 2324.25 29.53 2010-09-06 11:51:42.000 249 33384.27 265.72 2324.33 29.53 2010-09-06 11:51:43.000 249 33384.24 265.72 2324.32 29.53 2010-09-06 11:51:44.000 249 33384.36 265.69 2324.29 29.53 2010-09-06 11:51:45.000 249 33384.30 265.71 2324.23 29.53 2010-09-06 11:51:46.000 249 33384.30 265.71 2324.27 29.53 2010-09-06 11:51:47.000 249 33384.28 265.72 2324.26 29.53 2010-09-06 11:51:48.000 249 33384.36 265.74 2324.30 29.53 2010-09-06 11:51:49.000 249 33384.32 265.71 2324.28 29.53 2010-09-06 11:51:50.000 249 33384.24 265.73 2324.22 29.53 2010-09-06 11:51:51.000 249 33384.31 265.76 2324.27 29.53 2010-09-06 11:51:52.000 249 33384.24 265.78 2324.29 29.53 2010-09-06 11:51:53.000 249 33384.39 265.80 2324.36 29.53 2010-09-06 11:51:54.000 249 33384.19 265.76 2324.20 29.53 2010-09-06 11:51:55.000 249 33384.17 265.80 2324.24 29.53 2010-09-06 11:51:56.000 249 33384.23 265.77 2324.18 29.53 2010-09-06 11:51:57.000 249 33384.28 265.81 2324.28 29.53 2010-09-06 11:51:58.000 249 33384.20 265.77 2324.26 29.53 2010-09-06 11:51:59.000 249 33384.17 265.79 2324.35 29.53 2010-09-06 11:52:00.000 249 33384.12 265.85 2324.25 29.53 2010-09-06 11:52:01.000 249 33384.11 265.83 2324.26 29.53 2010-09-06 11:52:02.000 249 33384.10 265.85 2324.18 29.53 2010-09-06 11:52:03.000 249 33384.22 265.83 2324.32 29.53 2010-09-06 11:52:04.000 249 33384.19 265.85 2324.32 29.53 2010-09-06 11:52:05.000 249 33384.12 265.89 2324.30 29.53 2010-09-06 11:52:06.000 249 33384.03 265.89 2324.31 29.53 2010-09-06 11:52:07.000 249 33384.28 265.89 2324.35 29.53 2010-09-06 11:52:08.000 249 33384.18 265.89 2324.32 29.53 2010-09-06 11:52:09.000 249 33384.16 265.93 2324.32 29.53 2010-09-06 11:52:10.000 249 33384.08 265.91 2324.30 29.53 2010-09-06 11:52:11.000 249 33383.99 265.93 2324.26 29.53 2010-09-06 11:52:12.000 249 33384.09 265.94 2324.35 29.53 2010-09-06 11:52:13.000 249 33383.93 265.95 2324.29 29.53 2010-09-06 11:52:14.000 249 33383.96 265.97 2324.39 29.53 2010-09-06 11:52:15.000 249 33384.02 265.98 2324.33 29.53 2010-09-06 11:52:16.000 249 33384.03 265.93 2324.34 29.53 2010-09-06 11:52:17.000 249 33383.99 265.95 2324.39 29.53 2010-09-06 11:52:18.000 249 33383.84 265.95 2324.32 29.53 2010-09-06 11:52:19.000 249 33383.96 265.89 2324.37 29.53 2010-09-06 11:52:20.000 249 33383.92 265.92 2324.31 29.53 2010-09-06 11:52:21.000 249 33383.96 265.96 2324.41 29.53 2010-09-06 11:52:22.000 249 33383.86 265.97 2324.36 29.53 2010-09-06 11:52:23.000 249 33383.85 265.96 2324.38 29.53 2010-09-06 11:52:24.000 249 33383.77 265.97 2324.41 29.53 2010-09-06 11:52:25.000 249 33383.97 265.91 2324.48 29.53 2010-09-06 11:52:26.000 249 33383.87 265.93 2324.47 29.53 2010-09-06 11:52:27.000 249 33383.87 265.96 2324.39 29.53 2010-09-06 11:52:28.000 249 33383.84 266.00 2324.44 29.53 2010-09-06 11:52:29.000 249 33383.74 266.01 2324.49 29.53 2010-09-06 11:52:30.000 249 33383.80 266.00 2324.49 29.53 2010-09-06 11:52:31.000 249 33383.77 266.06 2324.44 29.53 2010-09-06 11:52:32.000 249 33383.71 266.05 2324.52 29.53 2010-09-06 11:52:33.000 249 33383.75 266.03 2324.41 29.53 2010-09-06 11:52:34.000 249 33383.72 266.08 2324.53 29.53 2010-09-06 11:52:35.000 249 33383.74 266.07 2324.53 29.53 2010-09-06 11:52:36.000 249 33383.56 266.10 2324.43 29.53 2010-09-06 11:52:37.000 249 33383.58 266.07 2324.53 29.53 2010-09-06 11:52:38.000 249 33383.57 266.05 2324.53 29.53 2010-09-06 11:52:39.000 249 33383.56 266.11 2324.61 29.53 2010-09-06 11:52:40.000 249 33383.44 266.14 2324.54 29.53 2010-09-06 11:52:41.000 249 33383.48 266.08 2324.54 29.53 2010-09-06 11:52:42.000 249 33383.57 266.17 2324.58 29.53 2010-09-06 11:52:43.000 249 33383.40 266.14 2324.51 29.53 2010-09-06 11:52:44.000 249 33383.37 266.14 2324.67 29.53 2010-09-06 11:52:45.000 249 33383.47 266.18 2324.68 29.53 2010-09-06 11:52:46.000 249 33383.37 266.19 2324.69 29.53 2010-09-06 11:52:47.000 249 33383.41 266.21 2324.59 29.53 2010-09-06 11:52:48.000 249 33383.40 266.19 2324.61 29.53 2010-09-06 11:52:49.000 249 33383.37 266.21 2324.55 29.53 2010-09-06 11:52:50.000 249 33383.28 266.21 2324.61 29.53 2010-09-06 11:52:51.000 249 33383.31 266.21 2324.67 29.53 2010-09-06 11:52:52.000 249 33383.24 266.24 2324.72 29.53 2010-09-06 11:52:53.000 249 33383.26 266.21 2324.74 29.53 2010-09-06 11:52:54.000 249 33383.14 266.29 2324.70 29.53 2010-09-06 11:52:55.000 249 33383.13 266.27 2324.73 29.53 2010-09-06 11:52:56.000 249 33383.06 266.23 2324.79 29.53 2010-09-06 11:52:57.000 249 33383.11 266.26 2324.81 29.53 2010-09-06 11:52:58.000 249 33383.09 266.26 2324.83 29.53 2010-09-06 11:52:59.000 249 33383.05 266.27 2324.84 29.53 2010-09-06 11:53:00.000 249 33383.03 266.27 2324.80 29.53 2010-09-06 11:53:01.000 249 33382.94 266.31 2324.84 29.53 2010-09-06 11:53:02.000 249 33382.86 266.31 2324.91 29.53 2010-09-06 11:53:03.000 249 33382.82 266.31 2324.87 29.53 2010-09-06 11:53:04.000 249 33382.82 266.34 2324.94 29.53 2010-09-06 11:53:05.000 249 33382.79 266.34 2324.98 29.53 2010-09-06 11:53:06.000 249 33382.79 266.34 2324.98 29.53 2010-09-06 11:53:07.000 249 33382.64 266.38 2324.98 29.53 2010-09-06 11:53:08.000 249 33382.68 266.38 2324.95 29.53 2010-09-06 11:53:09.000 249 33382.63 266.40 2324.94 29.53 2010-09-06 11:53:10.000 249 33382.64 266.37 2324.98 29.53 2010-09-06 11:53:11.000 249 33382.59 266.41 2324.98 29.53 2010-09-06 11:53:12.000 249 33382.51 266.41 2325.04 29.53 2010-09-06 11:53:13.000 249 33382.39 266.44 2325.04 29.53 2010-09-06 11:53:14.000 249 33382.39 266.40 2325.01 29.53 2010-09-06 11:53:15.000 249 33382.41 266.41 2325.03 29.53 2010-09-06 11:53:16.000 249 33382.28 266.46 2325.14 29.53 2010-09-06 11:53:17.000 249 33382.25 266.42 2325.16 29.53 2010-09-06 11:53:18.000 249 33382.22 266.47 2325.11 29.53 2010-09-06 11:53:19.000 249 33382.17 266.46 2325.29 29.53 2010-09-06 11:53:20.000 249 33382.20 266.46 2325.22 29.53 2010-09-06 11:53:21.000 249 33382.17 266.47 2325.29 29.53 2010-09-06 11:53:22.000 249 33382.00 266.50 2325.31 29.53 2010-09-06 11:53:23.000 249 33381.99 266.48 2325.21 29.53 2010-09-06 11:53:24.000 249 33381.95 266.50 2325.32 29.53 2010-09-06 11:53:25.000 249 33381.89 266.53 2325.31 29.53 2010-09-06 11:53:26.000 249 33381.84 266.51 2325.33 29.53 2010-09-06 11:53:27.000 249 33381.88 266.52 2325.32 29.53 2010-09-06 11:53:28.000 249 33381.80 266.54 2325.37 29.53 2010-09-06 11:53:29.000 249 33381.86 266.52 2325.31 29.53 2010-09-06 11:53:30.000 249 33381.67 266.56 2325.44 29.53 2010-09-06 11:53:31.000 249 33381.67 266.58 2325.39 29.53 2010-09-06 11:53:32.000 249 33381.53 266.55 2325.44 29.53 2010-09-06 11:53:33.000 249 33381.55 266.61 2325.54 29.53 2010-09-06 11:53:34.000 249 33381.41 266.65 2325.59 29.53 2010-09-06 11:53:35.000 249 33381.42 266.66 2325.60 29.53 2010-09-06 11:53:36.000 249 33381.36 266.65 2325.68 29.53 2010-09-06 11:53:37.000 249 33381.21 266.69 2325.64 29.53 2010-09-06 11:53:38.000 249 33381.18 266.71 2325.62 29.53 2010-09-06 11:53:39.000 249 33381.13 266.70 2325.64 29.53 2010-09-06 11:53:40.000 249 33381.01 266.74 2325.65 29.53 2010-09-06 11:53:41.000 249 33381.01 266.77 2325.65 29.53 2010-09-06 11:53:42.000 249 33380.94 266.81 2325.75 29.53 2010-09-06 11:53:43.000 249 33380.98 266.83 2325.85 29.53 2010-09-06 11:53:44.000 249 33380.92 266.81 2325.87 29.53 2010-09-06 11:53:45.000 249 33380.86 266.79 2325.86 29.53 2010-09-06 11:53:46.000 249 33380.88 266.82 2325.90 29.53 2010-09-06 11:53:47.000 249 33380.75 266.82 2325.93 29.53 2010-09-06 11:53:48.000 249 33380.74 266.83 2325.98 29.53 2010-09-06 11:53:49.000 249 33380.68 266.89 2326.05 29.53 2010-09-06 11:53:50.000 249 33380.65 266.88 2326.04 29.53 2010-09-06 11:53:51.000 249 33380.61 266.82 2326.03 29.53 2010-09-06 11:53:52.000 249 33380.70 266.86 2326.05 29.53 2010-09-06 11:53:53.000 249 33380.57 266.83 2326.08 29.53 2010-09-06 11:53:54.000 249 33380.57 266.87 2326.15 29.53 2010-09-06 11:53:55.000 249 33380.55 266.90 2326.10 29.53 2010-09-06 11:53:56.000 249 33380.54 266.84 2326.07 29.53 2010-09-06 11:53:57.000 249 33380.52 266.83 2326.14 29.53 2010-09-06 11:53:58.000 249 33380.52 266.78 2326.22 29.53 2010-09-06 11:53:59.000 249 33380.44 266.79 2326.16 29.53 2010-09-06 11:54:00.000 249 33380.52 266.80 2326.20 29.53 2010-09-06 11:54:01.000 249 33380.43 266.79 2326.22 29.53 2010-09-06 11:54:02.000 249 33380.37 266.78 2326.18 29.53 2010-09-06 11:54:03.000 249 33380.42 266.78 2326.32 29.53 2010-09-06 11:54:04.000 249 33380.43 266.71 2326.27 29.53 2010-09-06 11:54:05.000 249 33380.38 266.74 2326.25 29.53 2010-09-06 11:54:06.000 249 33380.35 266.77 2326.28 29.53 2010-09-06 11:54:07.000 249 33380.39 266.71 2326.32 29.53 2010-09-06 11:54:08.000 249 33380.25 266.73 2326.30 29.53 2010-09-06 11:54:09.000 249 33380.21 266.73 2326.36 29.53 2010-09-06 11:54:10.000 249 33380.18 266.71 2326.34 29.53 2010-09-06 11:54:11.000 249 33380.07 266.70 2326.39 29.53 2010-09-06 11:54:12.000 249 33380.15 266.74 2326.49 29.53 2010-09-06 11:54:13.000 249 33380.06 266.67 2326.30 29.53 2010-09-06 11:54:14.000 249 33380.01 266.69 2326.38 29.53 2010-09-06 11:54:15.000 249 33380.02 266.70 2326.32 29.53 2010-09-06 11:54:16.000 249 33379.98 266.70 2326.50 29.53 2010-09-06 11:54:17.000 249 33379.96 266.65 2326.42 29.53 2010-09-06 11:54:18.000 249 33379.87 266.71 2326.49 29.53 2010-09-06 11:54:19.000 249 33379.97 266.72 2326.46 29.53 2010-09-06 11:54:20.000 249 33379.78 266.72 2326.46 29.53 2010-09-06 11:54:21.000 249 33379.85 266.76 2326.49 29.53 2010-09-06 11:54:22.000 249 33379.75 266.75 2326.55 29.53 2010-09-06 11:54:23.000 249 33379.69 266.72 2326.53 29.53 2010-09-06 11:54:24.000 249 33379.67 266.78 2326.50 29.53 2010-09-06 11:54:25.000 249 33379.62 266.76 2326.57 29.53 2010-09-06 11:54:26.000 249 33379.56 266.79 2326.53 29.53 2010-09-06 11:54:27.000 249 33379.57 266.78 2326.57 29.53 2010-09-06 11:54:28.000 249 33379.53 266.78 2326.65 29.53 2010-09-06 11:54:29.000 249 33379.49 266.78 2326.65 29.53 2010-09-06 11:54:30.000 249 33379.32 266.82 2326.65 29.53 2010-09-06 11:54:31.000 249 33379.35 266.82 2326.64 29.53 2010-09-06 11:54:32.000 249 33379.30 266.83 2326.62 29.53 2010-09-06 11:54:33.000 249 33379.21 266.81 2326.69 29.53 2010-09-06 11:54:34.000 249 33379.25 266.86 2326.71 29.53 2010-09-06 11:54:35.000 249 33379.21 266.88 2326.72 29.53 2010-09-06 11:54:36.000 249 33379.08 266.88 2326.61 29.53 2010-09-06 11:54:37.000 249 33379.02 266.88 2326.81 29.53 2010-09-06 11:54:38.000 249 33378.94 266.88 2326.81 29.53 2010-09-06 11:54:39.000 249 33378.99 266.90 2326.79 29.53 2010-09-06 11:54:40.000 249 33378.89 266.93 2326.76 29.53 2010-09-06 11:54:41.000 249 33378.76 266.87 2326.75 29.53 2010-09-06 11:54:42.000 249 33378.76 266.89 2326.77 29.53 2010-09-06 11:54:43.000 249 33378.66 266.90 2326.78 29.53 2010-09-06 11:54:44.000 249 33378.61 266.90 2326.84 29.53 2010-09-06 11:54:45.000 249 33378.60 266.89 2326.93 29.53 2010-09-06 11:54:46.000 249 33378.60 266.93 2326.94 29.53 2010-09-06 11:54:47.000 249 33378.59 266.88 2326.93 29.53 2010-09-06 11:54:48.000 249 33378.52 266.88 2326.91 29.53 2010-09-06 11:54:49.000 249 33378.47 266.93 2326.96 29.53 2010-09-06 11:54:50.000 249 33378.38 266.90 2326.96 29.53 2010-09-06 11:54:51.000 249 33378.38 266.89 2327.03 29.53 2010-09-06 11:54:52.000 249 33378.34 266.89 2327.03 29.53 2010-09-06 11:54:53.000 249 33378.29 266.91 2327.06 29.53 2010-09-06 11:54:54.000 249 33378.25 266.89 2327.04 29.53 2010-09-06 11:54:55.000 249 33378.21 266.87 2327.18 29.53 2010-09-06 11:54:56.000 249 33378.19 266.88 2327.11 29.53 2010-09-06 11:54:57.000 249 33378.21 266.90 2327.21 29.53 2010-09-06 11:54:58.000 249 33378.25 266.83 2327.12 29.53 2010-09-06 11:54:59.000 249 33378.20 266.86 2327.21 29.53 2010-09-06 11:55:00.000 249 33378.13 266.87 2327.17 29.53 2010-09-06 11:55:01.000 249 33378.12 266.83 2327.27 29.53 2010-09-06 11:55:02.000 249 33378.09 266.82 2327.31 29.53 2010-09-06 11:55:03.000 249 33378.09 266.89 2327.35 29.53 2010-09-06 11:55:04.000 249 33378.09 266.85 2327.26 29.53 2010-09-06 11:55:05.000 249 33378.22 266.81 2327.28 29.53 2010-09-06 11:55:06.000 249 33378.08 266.83 2327.36 29.53 2010-09-06 11:55:07.000 249 33378.13 266.77 2327.31 29.53 2010-09-06 11:55:08.000 249 33378.06 266.81 2327.30 29.53 2010-09-06 11:55:09.000 249 33378.13 266.74 2327.40 29.53 2010-09-06 11:55:10.000 249 33378.16 266.76 2327.45 29.53 2010-09-06 11:55:11.000 249 33378.07 266.71 2327.41 29.53 2010-09-06 11:55:12.000 249 33378.08 266.70 2327.36 29.53 2010-09-06 11:55:13.000 249 33378.09 266.75 2327.46 29.53 2010-09-06 11:55:14.000 249 33378.03 266.73 2327.41 29.53 2010-09-06 11:55:15.000 249 33378.09 266.69 2327.33 29.53 2010-09-06 11:55:16.000 249 33377.96 266.68 2327.43 29.53 2010-09-06 11:55:17.000 249 33377.96 266.73 2327.33 29.53 2010-09-06 11:55:18.000 249 33378.07 266.72 2327.46 29.53 2010-09-06 11:55:19.000 249 33377.96 266.69 2327.41 29.53 2010-09-06 11:55:20.000 249 33377.82 266.69 2327.30 29.53 2010-09-06 11:55:21.000 249 33377.87 266.72 2327.45 29.53 2010-09-06 11:55:22.000 249 33377.90 266.74 2327.39 29.53 2010-09-06 11:55:23.000 249 33377.97 266.73 2327.43 29.53 2010-09-06 11:55:24.000 249 33377.86 266.69 2327.43 29.53 2010-09-06 11:55:25.000 249 33377.79 266.69 2327.54 29.53 2010-09-06 11:55:26.000 249 33377.88 266.70 2327.52 29.53 2010-09-06 11:55:27.000 249 33377.86 266.69 2327.43 29.53 2010-09-06 11:55:28.000 249 33377.83 266.78 2327.45 29.53 2010-09-06 11:55:29.000 249 33377.81 266.72 2327.45 29.53 2010-09-06 11:55:30.000 249 33377.76 266.76 2327.42 29.53 2010-09-06 11:55:31.000 249 33377.85 266.75 2327.52 29.53 2010-09-06 11:55:32.000 249 33377.86 266.71 2327.52 29.53 2010-09-06 11:55:33.000 249 33377.88 266.72 2327.47 29.53 2010-09-06 11:55:34.000 249 33377.94 266.72 2327.43 29.53 2010-09-06 11:55:35.000 249 33377.80 266.73 2327.47 29.53 2010-09-06 11:55:36.000 249 33377.82 266.72 2327.56 29.53 2010-09-06 11:55:37.000 249 33377.89 266.71 2327.47 29.53 2010-09-06 11:55:38.000 249 33377.82 266.69 2327.46 29.53 2010-09-06 11:55:39.000 249 33377.87 266.71 2327.46 29.53 2010-09-06 11:55:40.000 249 33377.83 266.72 2327.51 29.53 2010-09-06 11:55:41.000 249 33377.80 266.67 2327.55 29.53 2010-09-06 11:55:42.000 249 33377.95 266.66 2327.55 29.53 2010-09-06 11:55:43.000 249 33377.88 266.65 2327.45 29.53 2010-09-06 11:55:44.000 249 33377.73 266.63 2327.44 29.53 2010-09-06 11:55:45.000 249 33377.91 266.62 2327.52 29.53 2010-09-06 11:55:46.000 249 33377.84 266.59 2327.43 29.53 2010-09-06 11:55:47.000 249 33377.82 266.67 2327.57 29.53 2010-09-06 11:55:48.000 249 33377.78 266.64 2327.45 29.53 2010-09-06 11:55:49.000 249 33377.64 266.63 2327.52 29.53 2010-09-06 11:55:50.000 249 33377.71 266.65 2327.49 29.53 2010-09-06 11:55:51.000 249 33377.73 266.66 2327.53 29.53 2010-09-06 11:55:52.000 249 33377.73 266.64 2327.55 29.53 2010-09-06 11:55:53.000 249 33377.68 266.62 2327.51 29.53 2010-09-06 11:55:54.000 249 33377.75 266.62 2327.56 29.53 2010-09-06 11:55:55.000 249 33377.68 266.60 2327.51 29.53 2010-09-06 11:55:56.000 249 33377.69 266.64 2327.45 29.53 2010-09-06 11:55:57.000 249 33377.66 266.66 2327.46 29.53 2010-09-06 11:55:58.000 249 33377.66 266.64 2327.45 29.53 2010-09-06 11:55:59.000 249 33377.63 266.71 2327.51 29.53 2010-09-06 11:56:00.000 249 33377.80 266.71 2327.43 29.53 2010-09-06 11:56:01.000 249 33377.68 266.67 2327.46 29.53 2010-09-06 11:56:02.000 249 33377.71 266.65 2327.42 29.53 2010-09-06 11:56:03.000 249 33377.67 266.65 2327.48 29.53 2010-09-06 11:56:04.000 249 33377.68 266.65 2327.49 29.53 2010-09-06 11:56:05.000 249 33377.66 266.67 2327.46 29.53 2010-09-06 11:56:06.000 249 33377.72 266.64 2327.50 29.53 2010-09-06 11:56:07.000 249 33377.61 266.65 2327.42 29.53 2010-09-06 11:56:08.000 249 33377.64 266.62 2327.45 29.53 2010-09-06 11:56:09.000 249 33377.71 266.63 2327.48 29.53 2010-09-06 11:56:10.000 249 33377.64 266.60 2327.58 29.53 2010-09-06 11:56:11.000 249 33377.78 266.63 2327.46 29.53 2010-09-06 11:56:12.000 249 33377.61 266.65 2327.46 29.53 2010-09-06 11:56:13.000 249 33377.51 266.65 2327.48 29.53 2010-09-06 11:56:14.000 249 33377.61 266.63 2327.49 29.53 2010-09-06 11:56:15.000 249 33377.59 266.63 2327.45 29.53 2010-09-06 11:56:16.000 249 33377.53 266.63 2327.46 29.53 2010-09-06 11:56:17.000 249 33377.56 266.62 2327.45 29.53 2010-09-06 11:56:18.000 249 33377.47 266.66 2327.50 29.53 2010-09-06 11:56:19.000 249 33377.48 266.65 2327.44 29.53 2010-09-06 11:56:20.000 249 33377.47 266.61 2327.42 29.53 2010-09-06 11:56:21.000 249 33377.48 266.67 2327.47 29.53 2010-09-06 11:56:22.000 249 33377.45 266.63 2327.47 29.53 2010-09-06 11:56:23.000 249 33377.45 266.65 2327.47 29.53 2010-09-06 11:56:24.000 249 33377.46 266.64 2327.53 29.53 2010-09-06 11:56:25.000 249 33377.34 266.67 2327.43 29.53 2010-09-06 11:56:26.000 249 33377.44 266.66 2327.45 29.53 2010-09-06 11:56:27.000 249 33377.39 266.62 2327.46 29.53 2010-09-06 11:56:28.000 249 33377.37 266.65 2327.51 29.53 2010-09-06 11:56:29.000 249 33377.33 266.64 2327.40 29.53 2010-09-06 11:56:30.000 249 33377.47 266.64 2327.57 29.53 2010-09-06 11:56:31.000 249 33377.36 266.62 2327.49 29.53 2010-09-06 11:56:32.000 249 33377.29 266.62 2327.50 29.53 2010-09-06 11:56:33.000 249 33377.34 266.60 2327.48 29.53 2010-09-06 11:56:34.000 249 33377.40 266.63 2327.57 29.53 2010-09-06 11:56:35.000 249 33377.25 266.65 2327.54 29.53 2010-09-06 11:56:36.000 249 33377.34 266.62 2327.46 29.53 2010-09-06 11:56:37.000 249 33377.35 266.59 2327.49 29.53 2010-09-06 11:56:38.000 249 33377.28 266.60 2327.53 29.53 2010-09-06 11:56:39.000 249 33377.35 266.56 2327.52 29.53 2010-09-06 11:56:40.000 249 33377.41 266.61 2327.58 29.53 2010-09-06 11:56:41.000 249 33377.33 266.57 2327.49 29.53 2010-09-06 11:56:42.000 249 33377.33 266.58 2327.53 29.53 2010-09-06 11:56:43.000 249 33377.38 266.53 2327.55 29.53 2010-09-06 11:56:44.000 249 33377.28 266.55 2327.51 29.53 2010-09-06 11:56:45.000 249 33377.33 266.56 2327.59 29.53 2010-09-06 11:56:46.000 249 33377.30 266.56 2327.50 29.53 2010-09-06 11:56:47.000 249 33377.32 266.52 2327.61 29.53 2010-09-06 11:56:48.000 249 33377.34 266.54 2327.53 29.53 2010-09-06 11:56:49.000 249 33377.31 266.58 2327.58 29.53 2010-09-06 11:56:50.000 249 33377.30 266.54 2327.55 29.53 2010-09-06 11:56:51.000 249 33377.27 266.50 2327.55 29.53 2010-09-06 11:56:52.000 249 33377.27 266.55 2327.53 29.53 2010-09-06 11:56:53.000 249 33377.22 266.49 2327.55 29.53 2010-09-06 11:56:54.000 249 33377.32 266.52 2327.58 29.53 2010-09-06 11:56:55.000 249 33377.31 266.52 2327.60 29.53 2010-09-06 11:56:56.000 249 33377.32 266.49 2327.65 29.53 2010-09-06 11:56:57.000 249 33377.19 266.50 2327.52 29.53 2010-09-06 11:56:58.000 249 33377.25 266.52 2327.55 29.53 2010-09-06 11:56:59.000 249 33377.23 266.49 2327.61 29.53 2010-09-06 11:57:00.000 249 33377.14 266.52 2327.58 29.53 2010-09-06 11:57:01.000 249 33377.28 266.47 2327.62 29.53 2010-09-06 11:57:02.000 249 33377.31 266.50 2327.61 29.53 2010-09-06 11:57:03.000 249 33377.26 266.51 2327.53 29.53 2010-09-06 11:57:04.000 249 33377.16 266.47 2327.60 29.53 2010-09-06 11:57:05.000 249 33377.17 266.48 2327.57 29.53 2010-09-06 11:57:06.000 249 33377.16 266.51 2327.61 29.53 2010-09-06 11:57:07.000 249 33377.25 266.49 2327.57 29.53 2010-09-06 11:57:08.000 249 33377.16 266.48 2327.61 29.53 2010-09-06 11:57:09.000 249 33377.08 266.48 2327.67 29.53 2010-09-06 11:57:10.000 249 33377.13 266.48 2327.62 29.53 2010-09-06 11:57:11.000 249 33377.10 266.50 2327.61 29.53 2010-09-06 11:57:12.000 249 33377.10 266.52 2327.58 29.53 2010-09-06 11:57:13.000 249 33377.17 266.50 2327.61 29.53 2010-09-06 11:57:14.000 249 33377.06 266.52 2327.57 29.53 2010-09-06 11:57:15.000 249 33377.12 266.53 2327.69 29.53 2010-09-06 11:57:16.000 249 33377.05 266.53 2327.61 29.53 2010-09-06 11:57:17.000 249 33377.08 266.52 2327.61 29.53 2010-09-06 11:57:18.000 249 33377.08 266.55 2327.66 29.53 2010-09-06 11:57:19.000 249 33377.08 266.52 2327.60 29.53 2010-09-06 11:57:20.000 249 33376.99 266.54 2327.60 29.53 2010-09-06 11:57:21.000 249 33377.05 266.57 2327.64 29.53 2010-09-06 11:57:22.000 249 33376.98 266.56 2327.65 29.53 2010-09-06 11:57:23.000 249 33377.06 266.55 2327.64 29.53 2010-09-06 11:57:24.000 249 33377.06 266.52 2327.62 29.53 2010-09-06 11:57:25.000 249 33377.04 266.54 2327.58 29.53 2010-09-06 11:57:26.000 249 33376.94 266.55 2327.58 29.53 2010-09-06 11:57:27.000 249 33376.99 266.53 2327.58 29.53 2010-09-06 11:57:28.000 249 33377.02 266.57 2327.70 29.53 2010-09-06 11:57:29.000 249 33376.92 266.52 2327.64 29.53 2010-09-06 11:57:30.000 249 33377.00 266.59 2327.61 29.53 2010-09-06 11:57:31.000 249 33376.95 266.55 2327.67 29.53 2010-09-06 11:57:32.000 249 33377.00 266.57 2327.72 29.53 2010-09-06 11:57:33.000 249 33376.89 266.56 2327.64 29.53 2010-09-06 11:57:34.000 249 33376.98 266.55 2327.76 29.53 2010-09-06 11:57:35.000 249 33376.88 266.59 2327.70 29.53 2010-09-06 11:57:36.000 249 33376.98 266.58 2327.69 29.53 2010-09-06 11:57:37.000 249 33376.94 266.57 2327.65 29.53 2010-09-06 11:57:38.000 249 33376.92 266.59 2327.69 29.53 2010-09-06 11:57:39.000 249 33376.83 266.59 2327.70 29.53 2010-09-06 11:57:40.000 249 33377.00 266.57 2327.78 29.53 2010-09-06 11:57:41.000 249 33376.85 266.53 2327.67 29.53 2010-09-06 11:57:42.000 249 33376.92 266.56 2327.73 29.53 2010-09-06 11:57:43.000 249 33377.01 266.55 2327.79 29.53 2010-09-06 11:57:44.000 249 33376.88 266.56 2327.75 29.53 2010-09-06 11:57:45.000 249 33376.93 266.51 2327.86 29.53 2010-09-06 11:57:46.000 249 33376.98 266.55 2327.76 29.53 2010-09-06 11:57:47.000 249 33377.07 266.48 2327.84 29.53 2010-09-06 11:57:48.000 249 33377.02 266.46 2327.81 29.53 2010-09-06 11:57:49.000 249 33377.03 266.48 2327.81 29.53 2010-09-06 11:57:50.000 249 33376.98 266.45 2327.83 29.53 2010-09-06 11:57:51.000 249 33377.03 266.48 2327.84 29.53 2010-09-06 11:57:52.000 249 33377.08 266.48 2327.81 29.53 2010-09-06 11:57:53.000 249 33377.01 266.46 2327.82 29.53 2010-09-06 11:57:54.000 249 33377.17 266.47 2327.81 29.53 2010-09-06 11:57:55.000 249 33377.20 266.44 2327.79 29.53 2010-09-06 11:57:56.000 249 33377.16 266.43 2327.74 29.53 2010-09-06 11:57:57.000 249 33377.23 266.42 2327.87 29.53 2010-09-06 11:57:58.000 249 33377.26 266.40 2327.79 29.53 2010-09-06 11:57:59.000 249 33377.33 266.44 2327.86 29.53 2010-09-06 11:58:00.000 249 33377.25 266.43 2327.79 29.53 2010-09-06 11:58:01.000 249 33377.32 266.45 2327.88 29.53 2010-09-06 11:58:02.000 249 33377.48 266.46 2327.84 29.53 2010-09-06 11:58:03.000 249 33377.31 266.44 2327.74 29.53 2010-09-06 11:58:04.000 249 33377.45 266.43 2327.74 29.53 2010-09-06 11:58:05.000 249 33377.41 266.42 2327.70 29.53 2010-09-06 11:58:06.000 249 33377.53 266.41 2327.73 29.53 2010-09-06 11:58:07.000 249 33377.49 266.39 2327.70 29.53 2010-09-06 11:58:08.000 249 33377.62 266.36 2327.72 29.53 2010-09-06 11:58:09.000 249 33377.57 266.35 2327.68 29.53 2010-09-06 11:58:10.000 249 33377.53 266.33 2327.71 29.53 2010-09-06 11:58:11.000 249 33377.70 266.33 2327.71 29.53 2010-09-06 11:58:12.000 249 33377.69 266.34 2327.67 29.53 2010-09-06 11:58:13.000 249 33377.78 266.34 2327.64 29.53 2010-09-06 11:58:14.000 249 33377.83 266.34 2327.63 29.53 2010-09-06 11:58:15.000 249 33377.78 266.31 2327.57 29.53 2010-09-06 11:58:16.000 249 33377.83 266.28 2327.66 29.53 2010-09-06 11:58:17.000 249 33377.81 266.26 2327.61 29.53 2010-09-06 11:58:18.000 249 33377.94 266.28 2327.55 29.53 2010-09-06 11:58:19.000 249 33377.93 266.27 2327.57 29.53 2010-09-06 11:58:20.000 249 33377.99 266.28 2327.59 29.53 2010-09-06 11:58:21.000 249 33377.89 266.24 2327.57 29.53 2010-09-06 11:58:22.000 249 33377.99 266.23 2327.53 29.53 2010-09-06 11:58:23.000 249 33377.99 266.24 2327.50 29.53 2010-09-06 11:58:24.000 249 33378.03 266.28 2327.47 29.53 2010-09-06 11:58:25.000 249 33377.94 266.26 2327.45 29.53 2010-09-06 11:58:26.000 249 33377.86 266.26 2327.47 29.53 2010-09-06 11:58:27.000 249 33377.91 266.29 2327.47 29.53 2010-09-06 11:58:28.000 249 33377.92 266.32 2327.45 29.53 2010-09-06 11:58:29.000 249 33377.96 266.32 2327.48 29.53 2010-09-06 11:58:30.000 249 33377.91 266.33 2327.46 29.53 2010-09-06 11:58:31.000 249 33377.82 266.33 2327.48 29.53 2010-09-06 11:58:32.000 249 33377.96 266.36 2327.36 29.53 2010-09-06 11:58:33.000 249 33377.91 266.38 2327.35 29.53 2010-09-06 11:58:34.000 249 33377.94 266.35 2327.31 29.53 2010-09-06 11:58:35.000 249 33377.96 266.39 2327.27 29.53 2010-09-06 11:58:36.000 249 33377.82 266.41 2327.40 29.53 2010-09-06 11:58:37.000 249 33377.93 266.42 2327.36 29.53 2010-09-06 11:58:38.000 249 33377.93 266.43 2327.40 29.53 2010-09-06 11:58:39.000 249 33377.93 266.42 2327.31 29.53 2010-09-06 11:58:40.000 249 33377.84 266.40 2327.37 29.53 2010-09-06 11:58:41.000 249 33377.86 266.43 2327.39 29.53 2010-09-06 11:58:42.000 249 33377.85 266.45 2327.35 29.53 2010-09-06 11:58:43.000 249 33377.85 266.47 2327.48 29.53 2010-09-06 11:58:44.000 249 33377.79 266.41 2327.33 29.53 2010-09-06 11:58:45.000 249 33377.79 266.42 2327.30 29.53 2010-09-06 11:58:46.000 249 33377.85 266.46 2327.46 29.53 2010-09-06 11:58:47.000 249 33377.93 266.48 2327.45 29.53 2010-09-06 11:58:48.000 249 33377.86 266.48 2327.40 29.53 2010-09-06 11:58:49.000 249 33377.89 266.49 2327.43 29.53 2010-09-06 11:58:50.000 249 33377.81 266.52 2327.36 29.53 2010-09-06 11:58:51.000 249 33377.77 266.51 2327.39 29.53 2010-09-06 11:58:52.000 249 33377.89 266.52 2327.43 29.53 2010-09-06 11:58:53.000 249 33377.88 266.50 2327.48 29.53 2010-09-06 11:58:54.000 249 33377.83 266.53 2327.40 29.53 2010-09-06 11:58:55.000 249 33377.85 266.51 2327.41 29.53 2010-09-06 11:58:56.000 249 33377.99 266.48 2327.42 29.53 2010-09-06 11:58:57.000 249 33377.86 266.51 2327.43 29.53 2010-09-06 11:58:58.000 249 33377.85 266.53 2327.46 29.53 2010-09-06 11:58:59.000 249 33378.00 266.52 2327.52 29.53 2010-09-06 11:59:00.000 249 33378.06 266.53 2327.52 29.53 2010-09-06 11:59:01.000 249 33377.94 266.53 2327.45 29.53 2010-09-06 11:59:02.000 249 33378.01 266.50 2327.51 29.53 2010-09-06 11:59:03.000 249 33377.95 266.53 2327.47 29.53 2010-09-06 11:59:04.000 249 33378.09 266.49 2327.42 29.53 2010-09-06 11:59:05.000 249 33378.10 266.49 2327.49 29.53 2010-09-06 11:59:06.000 249 33378.13 266.48 2327.49 29.53 2010-09-06 11:59:07.000 249 33378.13 266.48 2327.40 29.53 2010-09-06 11:59:08.000 249 33378.03 266.51 2327.43 29.53 2010-09-06 11:59:09.000 249 33378.11 266.47 2327.40 29.53 2010-09-06 11:59:10.000 249 33378.14 266.46 2327.45 29.53 2010-09-06 11:59:11.000 249 33378.25 266.47 2327.45 29.53 2010-09-06 11:59:12.000 249 33378.23 266.46 2327.43 29.53 2010-09-06 11:59:13.000 249 33378.22 266.43 2327.37 29.53 2010-09-06 11:59:14.000 249 33378.22 266.44 2327.43 29.53 2010-09-06 11:59:15.000 249 33378.28 266.45 2327.37 29.53 2010-09-06 11:59:16.000 249 33378.28 266.42 2327.33 29.53 2010-09-06 11:59:17.000 249 33378.36 266.45 2327.41 29.53 2010-09-06 11:59:18.000 249 33378.28 266.42 2327.40 29.53 2010-09-06 11:59:19.000 249 33378.42 266.42 2327.33 29.53 2010-09-06 11:59:20.000 249 33378.26 266.42 2327.36 29.53 2010-09-06 11:59:21.000 249 33378.32 266.42 2327.38 29.53 2010-09-06 11:59:22.000 249 33378.36 266.39 2327.33 29.53 2010-09-06 11:59:23.000 249 33378.42 266.39 2327.39 29.53 2010-09-06 11:59:24.000 249 33378.49 266.37 2327.38 29.53 2010-09-06 11:59:25.000 249 33378.34 266.41 2327.34 29.53 2010-09-06 11:59:26.000 249 33378.50 266.39 2327.24 29.53 2010-09-06 11:59:27.000 249 33378.33 266.40 2327.29 29.53 2010-09-06 11:59:28.000 249 33378.46 266.38 2327.28 29.53 2010-09-06 11:59:29.000 249 33378.40 266.47 2327.31 29.53 2010-09-06 11:59:30.000 249 33378.51 266.41 2327.33 29.53 2010-09-06 11:59:31.000 249 33378.33 266.39 2327.36 29.53 2010-09-06 11:59:32.000 249 33378.39 266.47 2327.36 29.53 2010-09-06 11:59:33.000 249 33378.44 266.46 2327.36 29.53 2010-09-06 11:59:34.000 249 33378.42 266.44 2327.40 29.53 2010-09-06 11:59:35.000 249 33378.50 266.49 2327.37 29.53 2010-09-06 11:59:36.000 249 33378.40 266.46 2327.27 29.53 2010-09-06 11:59:37.000 249 33378.38 266.49 2327.33 29.53 2010-09-06 11:59:38.000 249 33378.47 266.54 2327.29 29.53 2010-09-06 11:59:39.000 249 33378.38 266.52 2327.28 29.53 2010-09-06 11:59:40.000 249 33378.42 266.57 2327.31 29.53 2010-09-06 11:59:41.000 249 33378.44 266.58 2327.32 29.53 2010-09-06 11:59:42.000 249 33378.45 266.61 2327.26 29.53 2010-09-06 11:59:43.000 249 33378.40 266.59 2327.37 29.53 2010-09-06 11:59:44.000 249 33378.44 266.59 2327.26 29.52 2010-09-06 11:59:45.000 249 33378.38 266.61 2327.21 29.53 2010-09-06 11:59:46.000 249 33378.46 266.68 2327.37 29.53 2010-09-06 11:59:47.000 249 33378.37 266.69 2327.30 29.53 2010-09-06 11:59:48.000 249 33378.46 266.71 2327.29 29.53 2010-09-06 11:59:49.000 249 33378.37 266.68 2327.29 29.53 2010-09-06 11:59:50.000 249 33378.41 266.71 2327.30 29.53 2010-09-06 11:59:51.000 249 33378.42 266.69 2327.37 29.53 2010-09-06 11:59:52.000 249 33378.39 266.73 2327.36 29.53 2010-09-06 11:59:53.000 249 33378.47 266.69 2327.45 29.53 2010-09-06 11:59:54.000 249 33378.45 266.71 2327.35 29.53 2010-09-06 11:59:55.000 249 33378.47 266.72 2327.35 29.53 2010-09-06 11:59:56.000 249 33378.53 266.72 2327.37 29.53 2010-09-06 11:59:57.000 249 33378.49 266.69 2327.42 29.53 2010-09-06 11:59:58.000 249 33378.46 266.76 2327.43 29.53 2010-09-06 11:59:59.000 249 33378.51 266.67 2327.39 29.53 2010-09-06 12:00:00.000 249 33378.54 266.72 2327.33 29.53 2010-09-06 12:00:01.000 249 33378.47 266.72 2327.40 29.53 2010-09-06 12:00:02.000 249 33378.50 266.75 2327.40 29.53 2010-09-06 12:00:03.000 249 33378.54 266.70 2327.39 29.53 2010-09-06 12:00:04.000 249 33378.48 266.72 2327.43 29.52 2010-09-06 12:00:05.000 249 33378.57 266.75 2327.42 29.53 2010-09-06 12:00:06.000 249 33378.62 266.74 2327.47 29.53 2010-09-06 12:00:07.000 249 33378.54 266.69 2327.45 29.53 2010-09-06 12:00:08.000 249 33378.59 266.70 2327.39 29.53 2010-09-06 12:00:09.000 249 33378.51 266.72 2327.39 29.53 2010-09-06 12:00:10.000 249 33378.53 266.75 2327.45 29.53 2010-09-06 12:00:11.000 249 33378.49 266.78 2327.39 29.53 2010-09-06 12:00:12.000 249 33378.32 266.76 2327.44 29.53 2010-09-06 12:00:13.000 249 33378.38 266.78 2327.47 29.53 2010-09-06 12:00:14.000 249 33378.48 266.82 2327.43 29.53 2010-09-06 12:00:15.000 249 33378.38 266.82 2327.44 29.53 2010-09-06 12:00:16.000 249 33378.36 266.83 2327.48 29.53 2010-09-06 12:00:17.000 249 33378.35 266.86 2327.47 29.53 2010-09-06 12:00:18.000 249 33378.38 266.89 2327.42 29.53 2010-09-06 12:00:19.000 249 33378.24 266.87 2327.45 29.53 2010-09-06 12:00:20.000 249 33378.13 266.93 2327.55 29.53 2010-09-06 12:00:21.000 249 33378.18 266.94 2327.58 29.53 2010-09-06 12:00:22.000 249 33378.25 266.94 2327.47 29.53 2010-09-06 12:00:23.000 249 33378.16 266.93 2327.49 29.53 2010-09-06 12:00:24.000 249 33378.09 266.91 2327.51 29.53 2010-09-06 12:00:25.000 249 33378.08 266.93 2327.42 29.53 2010-09-06 12:00:26.000 249 33378.08 266.93 2327.55 29.53 2010-09-06 12:00:27.000 249 33378.06 266.93 2327.53 29.53 2010-09-06 12:00:28.000 249 33377.99 267.00 2327.53 29.53 2010-09-06 12:00:29.000 249 33378.03 266.99 2327.59 29.53 2010-09-06 12:00:30.000 249 33377.90 266.99 2327.64 29.53 2010-09-06 12:00:31.000 249 33377.94 267.01 2327.64 29.53 2010-09-06 12:00:32.000 249 33377.88 267.05 2327.59 29.53 2010-09-06 12:00:33.000 249 33377.79 267.04 2327.67 29.52 2010-09-06 12:00:34.000 249 33377.78 267.04 2327.68 29.52 2010-09-06 12:00:35.000 249 33377.76 267.06 2327.73 29.53 2010-09-06 12:00:36.000 249 33377.66 267.09 2327.65 29.52 2010-09-06 12:00:37.000 249 33377.78 267.08 2327.78 29.53 2010-09-06 12:00:38.000 249 33377.70 267.12 2327.79 29.53 2010-09-06 12:00:39.000 249 33377.70 267.11 2327.80 29.53 2010-09-06 12:00:40.000 249 33377.74 267.11 2327.80 29.53 2010-09-06 12:00:41.000 249 33377.66 267.17 2327.67 29.53 2010-09-06 12:00:42.000 249 33377.68 267.15 2327.82 29.53 2010-09-06 12:00:43.000 249 33377.73 267.16 2327.81 29.52 2010-09-06 12:00:44.000 249 33377.69 267.16 2327.82 29.53 2010-09-06 12:00:45.000 249 33377.69 267.15 2327.86 29.52 2010-09-06 12:00:46.000 249 33377.79 267.18 2327.83 29.52 2010-09-06 12:00:47.000 249 33377.70 267.16 2327.83 29.52 2010-09-06 12:00:48.000 249 33377.63 267.14 2327.89 29.52 2010-09-06 12:00:49.000 249 33377.82 267.13 2327.93 29.52 2010-09-06 12:00:50.000 249 33377.72 267.13 2327.94 29.52 2010-09-06 12:00:51.000 249 33377.78 267.10 2327.89 29.52 2010-09-06 12:00:52.000 249 33377.84 267.09 2327.89 29.52 2010-09-06 12:00:53.000 249 33377.83 267.10 2327.98 29.53 2010-09-06 12:00:54.000 249 33377.93 267.06 2327.92 29.52 2010-09-06 12:00:55.000 249 33377.91 267.11 2328.01 29.52 2010-09-06 12:00:56.000 249 33377.88 267.03 2327.97 29.53 2010-09-06 12:00:57.000 249 33377.93 267.00 2327.96 29.53 2010-09-06 12:00:58.000 249 33378.00 267.06 2327.91 29.53 2010-09-06 12:00:59.000 249 33378.01 267.00 2327.98 29.52 2010-09-06 12:01:00.000 249 33377.97 266.95 2327.95 29.53 2010-09-06 12:01:01.000 249 33378.03 266.99 2327.93 29.53 2010-09-06 12:01:02.000 249 33378.03 266.93 2327.98 29.53 2010-09-06 12:01:03.000 249 33378.09 266.92 2327.96 29.52 2010-09-06 12:01:04.000 249 33378.03 266.94 2328.02 29.52 2010-09-06 12:01:05.000 249 33378.13 266.92 2327.93 29.53 2010-09-06 12:01:06.000 249 33378.06 266.96 2327.87 29.53 2010-09-06 12:01:07.000 249 33378.14 266.90 2327.89 29.53 2010-09-06 12:01:08.000 249 33378.16 266.84 2327.96 29.52 2010-09-06 12:01:09.000 249 33378.15 266.87 2327.96 29.52 2010-09-06 12:01:10.000 249 33378.22 266.89 2327.82 29.52 2010-09-06 12:01:11.000 249 33378.19 266.89 2327.94 29.52 2010-09-06 12:01:12.000 249 33378.26 266.86 2327.93 29.52 2010-09-06 12:01:13.000 249 33378.22 266.87 2327.84 29.52 2010-09-06 12:01:14.000 249 33378.37 266.82 2327.81 29.52 2010-09-06 12:01:15.000 249 33378.29 266.82 2327.80 29.52 2010-09-06 12:01:16.000 249 33378.25 266.87 2327.81 29.52 2010-09-06 12:01:17.000 249 33378.24 266.88 2327.86 29.52 2010-09-06 12:01:18.000 249 33378.24 266.91 2327.84 29.52 2010-09-06 12:01:19.000 249 33378.25 266.88 2327.84 29.52 2010-09-06 12:01:20.000 249 33378.34 266.87 2327.82 29.52 2010-09-06 12:01:21.000 249 33378.29 266.88 2327.78 29.52 2010-09-06 12:01:22.000 249 33378.27 266.89 2327.84 29.53 2010-09-06 12:01:23.000 249 33378.32 266.86 2327.80 29.52 2010-09-06 12:01:24.000 249 33378.24 266.84 2327.84 29.52 2010-09-06 12:01:25.000 249 33378.34 266.86 2327.80 29.52 2010-09-06 12:01:26.000 249 33378.44 266.85 2327.80 29.52 2010-09-06 12:01:27.000 249 33378.46 266.82 2327.74 29.52 2010-09-06 12:01:28.000 249 33378.47 266.79 2327.76 29.52 2010-09-06 12:01:29.000 249 33378.48 266.75 2327.78 29.52 2010-09-06 12:01:30.000 249 33378.49 266.73 2327.77 29.52 2010-09-06 12:01:31.000 249 33378.55 266.78 2327.71 29.52 2010-09-06 12:01:32.000 249 33378.56 266.71 2327.76 29.52 2010-09-06 12:01:33.000 249 33378.63 266.69 2327.78 29.52 2010-09-06 12:01:34.000 249 33378.69 266.67 2327.77 29.52 2010-09-06 12:01:35.000 249 33378.71 266.65 2327.70 29.53 2010-09-06 12:01:36.000 249 33378.66 266.63 2327.78 29.52 2010-09-06 12:01:37.000 249 33378.67 266.60 2327.69 29.52 2010-09-06 12:01:38.000 249 33378.72 266.58 2327.75 29.52 2010-09-06 12:01:39.000 249 33378.75 266.59 2327.69 29.52 2010-09-06 12:01:40.000 249 33378.71 266.56 2327.72 29.52 2010-09-06 12:01:41.000 249 33378.82 266.55 2327.68 29.52 2010-09-06 12:01:42.000 249 33378.82 266.55 2327.69 29.52 2010-09-06 12:01:43.000 249 33378.76 266.51 2327.67 29.52 2010-09-06 12:01:44.000 249 33378.90 266.49 2327.64 29.52 2010-09-06 12:01:45.000 249 33378.89 266.50 2327.62 29.52 2010-09-06 12:01:46.000 249 33378.96 266.47 2327.60 29.52 2010-09-06 12:01:47.000 249 33378.93 266.46 2327.73 29.52 2010-09-06 12:01:48.000 249 33378.96 266.50 2327.53 29.52 2010-09-06 12:01:49.000 249 33378.96 266.47 2327.52 29.52 2010-09-06 12:01:50.000 249 33379.03 266.48 2327.63 29.52 2010-09-06 12:01:51.000 249 33378.93 266.45 2327.56 29.52 2010-09-06 12:01:52.000 249 33379.01 266.48 2327.48 29.52 2010-09-06 12:01:53.000 249 33379.12 266.42 2327.46 29.52 2010-09-06 12:01:54.000 249 33378.99 266.42 2327.56 29.52 2010-09-06 12:01:55.000 249 33379.02 266.43 2327.53 29.52 2010-09-06 12:01:56.000 249 33379.12 266.38 2327.43 29.52 2010-09-06 12:01:57.000 249 33379.13 266.39 2327.46 29.52 2010-09-06 12:01:58.000 249 33379.18 266.40 2327.51 29.52 2010-09-06 12:01:59.000 249 33379.28 266.35 2327.43 29.52 2010-09-06 12:02:00.000 249 33379.21 266.34 2327.52 29.52 2010-09-06 12:02:01.000 249 33379.33 266.32 2327.42 29.52 2010-09-06 12:02:02.000 249 33379.28 266.29 2327.41 29.52 2010-09-06 12:02:03.000 249 33379.36 266.26 2327.42 29.52 2010-09-06 12:02:04.000 249 33379.39 266.27 2327.39 29.52 2010-09-06 12:02:05.000 249 33379.49 266.25 2327.37 29.52 2010-09-06 12:02:06.000 249 33379.48 266.24 2327.37 29.52 2010-09-06 12:02:07.000 249 33379.59 266.22 2327.30 29.52 2010-09-06 12:02:08.000 249 33379.56 266.15 2327.30 29.52 2010-09-06 12:02:09.000 249 33379.55 266.13 2327.27 29.52 2010-09-06 12:02:10.000 249 33379.71 266.13 2327.24 29.52 2010-09-06 12:02:11.000 249 33379.77 266.06 2327.21 29.52 2010-09-06 12:02:12.000 249 33379.78 266.08 2327.32 29.52 2010-09-06 12:02:13.000 249 33379.90 266.05 2327.20 29.52 2010-09-06 12:02:14.000 249 33379.91 265.99 2327.21 29.52 2010-09-06 12:02:15.000 249 33379.99 265.98 2327.11 29.52 2010-09-06 12:02:16.000 249 33380.07 265.98 2327.14 29.52 2010-09-06 12:02:17.000 249 33380.09 265.96 2327.14 29.52 2010-09-06 12:02:18.000 249 33380.04 265.91 2327.17 29.52 2010-09-06 12:02:19.000 249 33380.08 265.87 2327.15 29.52 2010-09-06 12:02:20.000 249 33380.17 265.94 2327.16 29.52 2010-09-06 12:02:21.000 249 33380.25 265.89 2327.03 29.52 2010-09-06 12:02:22.000 249 33380.24 265.81 2326.90 29.52 2010-09-06 12:02:23.000 249 33380.30 265.82 2327.02 29.52 2010-09-06 12:02:24.000 249 33380.33 265.83 2327.01 29.52 2010-09-06 12:02:25.000 249 33380.30 265.81 2326.95 29.52 2010-09-06 12:02:26.000 249 33380.41 265.76 2326.90 29.52 2010-09-06 12:02:27.000 249 33380.36 265.76 2326.87 29.52 2010-09-06 12:02:28.000 249 33380.47 265.78 2326.87 29.52 2010-09-06 12:02:29.000 249 33380.45 265.79 2326.80 29.52 2010-09-06 12:02:30.000 249 33380.42 265.77 2326.78 29.52 2010-09-06 12:02:31.000 249 33380.46 265.79 2326.78 29.52 2010-09-06 12:02:32.000 249 33380.48 265.72 2326.70 29.52 2010-09-06 12:02:33.000 249 33380.55 265.71 2326.80 29.52 2010-09-06 12:02:34.000 249 33380.64 265.73 2326.81 29.52 2010-09-06 12:02:35.000 249 33380.62 265.66 2326.70 29.52 2010-09-06 12:02:36.000 249 33380.65 265.68 2326.81 29.52 2010-09-06 12:02:37.000 249 33380.74 265.67 2326.71 29.52 2010-09-06 12:02:38.000 249 33380.81 265.65 2326.67 29.52 2010-09-06 12:02:39.000 249 33380.76 265.62 2326.68 29.52 2010-09-06 12:02:40.000 249 33380.77 265.62 2326.69 29.52 2010-09-06 12:02:41.000 249 33380.76 265.60 2326.57 29.52 2010-09-06 12:02:42.000 249 33380.87 265.61 2326.56 29.52 2010-09-06 12:02:43.000 249 33380.96 265.51 2326.62 29.52 2010-09-06 12:02:44.000 249 33380.95 265.50 2326.55 29.52 2010-09-06 12:02:45.000 249 33381.04 265.46 2326.54 29.52 2010-09-06 12:02:46.000 249 33381.05 265.46 2326.49 29.52 2010-09-06 12:02:47.000 249 33381.12 265.41 2326.44 29.52 2010-09-06 12:02:48.000 249 33381.15 265.37 2326.43 29.52 2010-09-06 12:02:49.000 249 33381.28 265.33 2326.53 29.52 2010-09-06 12:02:50.000 249 33381.24 265.32 2326.46 29.52 2010-09-06 12:02:51.000 249 33381.33 265.28 2326.43 29.52 2010-09-06 12:02:52.000 249 33381.42 265.21 2326.38 29.52 2010-09-06 12:02:53.000 249 33381.48 265.21 2326.44 29.52 2010-09-06 12:02:54.000 249 33381.43 265.20 2326.36 29.52 2010-09-06 12:02:55.000 249 33381.61 265.17 2326.25 29.52 2010-09-06 12:02:56.000 249 33381.63 265.12 2326.33 29.52 2010-09-06 12:02:57.000 249 33381.66 265.10 2326.29 29.52 2010-09-06 12:02:58.000 249 33381.74 265.11 2326.22 29.52 2010-09-06 12:02:59.000 249 33381.79 265.12 2326.15 29.52 2010-09-06 12:03:00.000 249 33381.77 265.10 2326.17 29.52 2010-09-06 12:03:01.000 249 33381.87 265.06 2326.11 29.52 2010-09-06 12:03:02.000 249 33381.79 265.04 2326.13 29.52 2010-09-06 12:03:03.000 249 33381.84 265.04 2326.07 29.52 2010-09-06 12:03:04.000 249 33381.89 265.04 2326.11 29.52 2010-09-06 12:03:05.000 249 33381.98 264.99 2326.00 29.52 2010-09-06 12:03:06.000 249 33382.00 265.00 2326.02 29.52 2010-09-06 12:03:07.000 249 33382.04 265.00 2326.05 29.52 2010-09-06 12:03:08.000 249 33382.12 264.99 2325.97 29.52 2010-09-06 12:03:09.000 249 33382.06 264.98 2325.95 29.52 2010-09-06 12:03:10.000 249 33382.10 264.93 2325.97 29.52 2010-09-06 12:03:11.000 249 33382.23 264.93 2325.81 29.52 2010-09-06 12:03:12.000 249 33382.25 264.95 2325.82 29.52 2010-09-06 12:03:13.000 249 33382.30 264.93 2325.80 29.52 2010-09-06 12:03:14.000 249 33382.31 264.90 2325.82 29.52 2010-09-06 12:03:15.000 249 33382.25 264.88 2325.80 29.52 2010-09-06 12:03:16.000 249 33382.34 264.89 2325.81 29.52 2010-09-06 12:03:17.000 249 33382.39 264.87 2325.78 29.52 2010-09-06 12:03:18.000 249 33382.36 264.84 2325.72 29.52 2010-09-06 12:03:19.000 249 33382.56 264.83 2325.78 29.52 2010-09-06 12:03:20.000 249 33382.44 264.85 2325.70 29.52 2010-09-06 12:03:21.000 249 33382.59 264.80 2325.69 29.52 2010-09-06 12:03:22.000 249 33382.69 264.76 2325.70 29.52 2010-09-06 12:03:23.000 249 33382.62 264.78 2325.69 29.52 2010-09-06 12:03:24.000 249 33382.68 264.77 2325.59 29.52 2010-09-06 12:03:25.000 249 33382.69 264.75 2325.56 29.52 2010-09-06 12:03:26.000 249 33382.99 264.71 2325.53 29.52 2010-09-06 12:03:27.000 249 33382.81 264.69 2325.57 29.52 2010-09-06 12:03:28.000 249 33382.90 264.64 2325.56 29.52 2010-09-06 12:03:29.000 249 33382.91 264.62 2325.49 29.52 2010-09-06 12:03:30.000 249 33382.96 264.62 2325.53 29.52 2010-09-06 12:03:31.000 249 33382.99 264.60 2325.39 29.52 2010-09-06 12:03:32.000 249 33383.09 264.60 2325.43 29.52 2010-09-06 12:03:33.000 249 33383.04 264.59 2325.44 29.52 2010-09-06 12:03:34.000 249 33383.03 264.52 2325.40 29.52 2010-09-06 12:03:35.000 249 33383.12 264.54 2325.37 29.52 2010-09-06 12:03:36.000 249 33383.10 264.49 2325.37 29.52 2010-09-06 12:03:37.000 249 33383.24 264.48 2325.27 29.52 2010-09-06 12:03:38.000 249 33383.26 264.46 2325.20 29.52 2010-09-06 12:03:39.000 249 33383.21 264.44 2325.23 29.52 2010-09-06 12:03:40.000 249 33383.19 264.45 2325.16 29.52 2010-09-06 12:03:41.000 249 33383.25 264.46 2325.18 29.52 2010-09-06 12:03:42.000 249 33383.27 264.43 2325.24 29.52 2010-09-06 12:03:43.000 249 33383.20 264.44 2325.19 29.52 2010-09-06 12:03:44.000 249 33383.37 264.38 2325.20 29.52 2010-09-06 12:03:45.000 249 33383.36 264.38 2325.12 29.52 2010-09-06 12:03:46.000 249 33383.46 264.41 2325.19 29.52 2010-09-06 12:03:47.000 249 33383.40 264.39 2325.15 29.52 2010-09-06 12:03:48.000 249 33383.39 264.41 2325.15 29.52 2010-09-06 12:03:49.000 249 33383.57 264.34 2325.04 29.52 2010-09-06 12:03:50.000 249 33383.49 264.31 2325.08 29.52 2010-09-06 12:03:51.000 249 33383.47 264.35 2325.13 29.52 2010-09-06 12:03:52.000 249 33383.57 264.34 2325.11 29.52 2010-09-06 12:03:53.000 249 33383.68 264.30 2325.01 29.52 2010-09-06 12:03:54.000 249 33383.69 264.32 2325.03 29.52 2010-09-06 12:03:55.000 249 33383.83 264.29 2325.02 29.52 2010-09-06 12:03:56.000 249 33383.65 264.28 2324.94 29.52 2010-09-06 12:03:57.000 249 33383.70 264.26 2324.84 29.52 2010-09-06 12:03:58.000 249 33383.90 264.30 2324.93 29.52 2010-09-06 12:03:59.000 249 33383.89 264.25 2324.94 29.52 2010-09-06 12:04:00.000 249 33383.92 264.25 2324.90 29.52 2010-09-06 12:04:01.000 249 33383.92 264.25 2324.80 29.52 2010-09-06 12:04:02.000 249 33384.01 264.24 2324.80 29.52 2010-09-06 12:04:03.000 249 33383.96 264.20 2324.75 29.52 2010-09-06 12:04:04.000 249 33384.09 264.20 2324.83 29.52 2010-09-06 12:04:05.000 249 33384.06 264.24 2324.84 29.53 2010-09-06 12:04:06.000 249 33384.07 264.16 2324.85 29.52 2010-09-06 12:04:07.000 249 33384.06 264.19 2324.81 29.52 2010-09-06 12:04:08.000 249 33384.00 264.16 2324.73 29.52 2010-09-06 12:04:09.000 249 33384.04 264.16 2324.74 29.52 2010-09-06 12:04:10.000 249 33384.02 264.18 2324.71 29.52 2010-09-06 12:04:11.000 249 33384.11 264.19 2324.66 29.52 2010-09-06 12:04:12.000 249 33384.19 264.23 2324.65 29.52 2010-09-06 12:04:13.000 249 33384.11 264.17 2324.69 29.53 2010-09-06 12:04:14.000 249 33384.02 264.12 2324.66 29.52 2010-09-06 12:04:15.000 249 33384.14 264.11 2324.73 29.52 2010-09-06 12:04:16.000 249 33384.08 264.11 2324.62 29.52 2010-09-06 12:04:17.000 249 33384.15 264.13 2324.66 29.52 2010-09-06 12:04:18.000 249 33384.13 264.11 2324.60 29.53 2010-09-06 12:04:19.000 249 33384.21 264.11 2324.62 29.53 2010-09-06 12:04:20.000 249 33384.15 264.14 2324.67 29.53 2010-09-06 12:04:21.000 249 33384.22 264.11 2324.62 29.53 2010-09-06 12:04:22.000 249 33384.24 264.12 2324.69 29.53 2010-09-06 12:04:23.000 249 33384.17 264.10 2324.65 29.53 2010-09-06 12:04:24.000 249 33384.15 264.09 2324.57 29.53 2010-09-06 12:04:25.000 249 33384.18 264.09 2324.62 29.52 2010-09-06 12:04:26.000 249 33384.28 264.13 2324.49 29.52 2010-09-06 12:04:27.000 249 33384.22 264.13 2324.50 29.52 2010-09-06 12:04:28.000 249 33384.25 264.17 2324.54 29.52 2010-09-06 12:04:29.000 249 33384.27 264.13 2324.60 29.52 2010-09-06 12:04:30.000 249 33384.26 264.11 2324.55 29.52 2010-09-06 12:04:31.000 249 33384.25 264.12 2324.46 29.52 2010-09-06 12:04:32.000 249 33384.26 264.15 2324.63 29.52 2010-09-06 12:04:33.000 249 33384.09 264.13 2324.57 29.52 2010-09-06 12:04:34.000 249 33384.23 264.16 2324.47 29.52 2010-09-06 12:04:35.000 249 33384.16 264.14 2324.57 29.52 2010-09-06 12:04:36.000 249 33384.14 264.18 2324.60 29.52 2010-09-06 12:04:37.000 249 33384.25 264.20 2324.58 29.52 2010-09-06 12:04:38.000 249 33384.18 264.17 2324.54 29.52 2010-09-06 12:04:39.000 249 33384.20 264.15 2324.60 29.52 2010-09-06 12:04:40.000 249 33384.16 264.19 2324.47 29.52 2010-09-06 12:04:41.000 249 33384.12 264.19 2324.61 29.52 2010-09-06 12:04:42.000 249 33384.11 264.19 2324.55 29.52 2010-09-06 12:04:43.000 249 33384.08 264.21 2324.57 29.52 2010-09-06 12:04:44.000 249 33384.10 264.19 2324.55 29.52 2010-09-06 12:04:45.000 249 33384.07 264.19 2324.53 29.52 2010-09-06 12:04:46.000 249 33384.02 264.23 2324.60 29.52 2010-09-06 12:04:47.000 249 33384.08 264.24 2324.59 29.53 2010-09-06 12:04:48.000 249 33384.15 264.21 2324.69 29.53 2010-09-06 12:04:49.000 249 33383.98 264.18 2324.59 29.52 2010-09-06 12:04:50.000 249 33384.03 264.24 2324.67 29.52 2010-09-06 12:04:51.000 249 33384.03 264.21 2324.60 29.53 2010-09-06 12:04:52.000 249 33383.93 264.21 2324.55 29.52 2010-09-06 12:04:53.000 249 33384.03 264.23 2324.57 29.52 2010-09-06 12:04:54.000 249 33383.99 264.26 2324.69 29.52 2010-09-06 12:04:55.000 249 33383.85 264.24 2324.68 29.52 2010-09-06 12:04:56.000 249 33383.99 264.28 2324.64 29.53 2010-09-06 12:04:57.000 249 33383.81 264.23 2324.65 29.52 2010-09-06 12:04:58.000 249 33383.85 264.27 2324.70 29.52 2010-09-06 12:04:59.000 249 33383.74 264.29 2324.67 29.52 2010-09-06 12:05:00.000 249 33383.65 264.27 2324.72 29.52 2010-09-06 12:05:01.000 249 33383.66 264.25 2324.78 29.53 2010-09-06 12:05:02.000 249 33383.81 264.29 2324.78 29.53 2010-09-06 12:05:03.000 249 33383.76 264.27 2324.79 29.53 2010-09-06 12:05:04.000 249 33383.75 264.23 2324.84 29.52 2010-09-06 12:05:05.000 249 33383.69 264.27 2324.74 29.53 2010-09-06 12:05:06.000 249 33383.74 264.30 2324.77 29.52 2010-09-06 12:05:07.000 249 33383.70 264.29 2324.80 29.52 2010-09-06 12:05:08.000 249 33383.72 264.30 2324.81 29.53 2010-09-06 12:05:09.000 249 33383.59 264.28 2324.84 29.52 2010-09-06 12:05:10.000 249 33383.65 264.30 2324.82 29.52 2010-09-06 12:05:11.000 249 33383.64 264.30 2324.82 29.52 2010-09-06 12:05:12.000 249 33383.56 264.31 2324.76 29.52 2010-09-06 12:05:13.000 249 33383.60 264.28 2324.87 29.52 2010-09-06 12:05:14.000 249 33383.72 264.27 2324.90 29.52 2010-09-06 12:05:15.000 249 33383.61 264.26 2324.87 29.52 2010-09-06 12:05:16.000 249 33383.59 264.28 2324.93 29.52 2010-09-06 12:05:17.000 249 33383.54 264.24 2324.84 29.52 2010-09-06 12:05:18.000 249 33383.57 264.24 2324.97 29.52 2010-09-06 12:05:19.000 249 33383.54 264.26 2324.89 29.52 2010-09-06 12:05:20.000 249 33383.48 264.28 2324.86 29.52 2010-09-06 12:05:21.000 249 33383.44 264.23 2324.86 29.52 2010-09-06 12:05:22.000 249 33383.53 264.25 2324.93 29.52 2010-09-06 12:05:23.000 249 33383.49 264.28 2324.91 29.52 2010-09-06 12:05:24.000 249 33383.53 264.24 2324.97 29.52 2010-09-06 12:05:25.000 249 33383.50 264.27 2324.93 29.52 2010-09-06 12:05:26.000 249 33383.34 264.27 2324.95 29.52 2010-09-06 12:05:27.000 249 33383.38 264.22 2324.99 29.52 2010-09-06 12:05:28.000 249 33383.29 264.27 2324.97 29.52 2010-09-06 12:05:29.000 249 33383.31 264.26 2324.95 29.52 2010-09-06 12:05:30.000 249 33383.24 264.28 2324.97 29.52 2010-09-06 12:05:31.000 249 33383.22 264.31 2325.11 29.52 2010-09-06 12:05:32.000 249 33383.23 264.31 2325.06 29.52 2010-09-06 12:05:33.000 249 33383.15 264.28 2325.00 29.52 2010-09-06 12:05:34.000 249 33383.11 264.36 2325.11 29.52 2010-09-06 12:05:35.000 249 33383.13 264.33 2325.09 29.52 2010-09-06 12:05:36.000 249 33383.10 264.36 2325.16 29.52 2010-09-06 12:05:37.000 249 33382.99 264.32 2325.08 29.52 2010-09-06 12:05:38.000 249 33383.02 264.35 2325.10 29.52 2010-09-06 12:05:39.000 249 33382.97 264.37 2325.13 29.52 2010-09-06 12:05:40.000 249 33383.00 264.39 2325.16 29.52 2010-09-06 12:05:41.000 249 33382.92 264.39 2325.14 29.52 2010-09-06 12:05:42.000 249 33382.91 264.39 2325.19 29.52 2010-09-06 12:05:43.000 249 33382.93 264.42 2325.21 29.52 2010-09-06 12:05:44.000 249 33382.87 264.42 2325.17 29.52 2010-09-06 12:05:45.000 249 33382.82 264.41 2325.19 29.52 2010-09-06 12:05:46.000 249 33382.87 264.43 2325.27 29.52 2010-09-06 12:05:47.000 249 33382.74 264.44 2325.20 29.52 2010-09-06 12:05:48.000 249 33382.70 264.39 2325.22 29.52 2010-09-06 12:05:49.000 249 33382.74 264.46 2325.29 29.52 2010-09-06 12:05:50.000 249 33382.63 264.43 2325.28 29.52 2010-09-06 12:05:51.000 249 33382.68 264.47 2325.30 29.52 2010-09-06 12:05:52.000 249 33382.59 264.48 2325.35 29.52 2010-09-06 12:05:53.000 249 33382.61 264.46 2325.34 29.52 2010-09-06 12:05:54.000 249 33382.68 264.43 2325.34 29.52 2010-09-06 12:05:55.000 249 33382.49 264.45 2325.39 29.52 2010-09-06 12:05:56.000 249 33382.54 264.49 2325.38 29.52 2010-09-06 12:05:57.000 249 33382.39 264.53 2325.37 29.52 2010-09-06 12:05:58.000 249 33382.35 264.45 2325.45 29.52 2010-09-06 12:05:59.000 249 33382.35 264.48 2325.40 29.52 2010-09-06 12:06:00.000 249 33382.32 264.53 2325.47 29.52 2010-09-06 12:06:01.000 249 33382.36 264.50 2325.54 29.52 2010-09-06 12:06:02.000 249 33382.21 264.52 2325.50 29.52 2010-09-06 12:06:03.000 249 33382.11 264.50 2325.47 29.52 2010-09-06 12:06:04.000 249 33382.16 264.56 2325.57 29.52 2010-09-06 12:06:05.000 249 33382.16 264.58 2325.56 29.52 2010-09-06 12:06:06.000 249 33382.07 264.55 2325.51 29.52 2010-09-06 12:06:07.000 249 33382.09 264.57 2325.64 29.52 2010-09-06 12:06:08.000 249 33381.94 264.63 2325.62 29.52 2010-09-06 12:06:09.000 249 33381.97 264.63 2325.57 29.52 2010-09-06 12:06:10.000 249 33381.96 264.65 2325.68 29.52 2010-09-06 12:06:11.000 249 33381.82 264.64 2325.61 29.52 2010-09-06 12:06:12.000 249 33381.79 264.69 2325.72 29.52 2010-09-06 12:06:13.000 249 33381.70 264.70 2325.68 29.52 2010-09-06 12:06:14.000 249 33381.74 264.71 2325.84 29.52 2010-09-06 12:06:15.000 249 33381.75 264.70 2325.79 29.52 2010-09-06 12:06:16.000 249 33381.64 264.75 2325.76 29.52 2010-09-06 12:06:17.000 249 33381.61 264.72 2325.81 29.52 2010-09-06 12:06:18.000 249 33381.55 264.75 2325.78 29.52 2010-09-06 12:06:19.000 249 33381.52 264.80 2325.82 29.52 2010-09-06 12:06:20.000 249 33381.33 264.81 2325.97 29.52 2010-09-06 12:06:21.000 249 33381.36 264.80 2325.97 29.52 2010-09-06 12:06:22.000 249 33381.36 264.82 2325.94 29.52 2010-09-06 12:06:23.000 249 33381.19 264.89 2325.96 29.52 2010-09-06 12:06:24.000 249 33381.22 264.85 2325.88 29.52 2010-09-06 12:06:25.000 249 33381.20 264.87 2326.01 29.52 2010-09-06 12:06:26.000 249 33381.19 264.88 2326.03 29.52 2010-09-06 12:06:27.000 249 33381.14 264.88 2326.03 29.52 2010-09-06 12:06:28.000 249 33381.07 264.89 2326.03 29.52 2010-09-06 12:06:29.000 249 33381.07 264.89 2326.06 29.52 2010-09-06 12:06:30.000 249 33380.94 264.90 2326.12 29.52 2010-09-06 12:06:31.000 249 33380.94 264.91 2326.07 29.52 2010-09-06 12:06:32.000 249 33381.06 264.88 2326.12 29.52 2010-09-06 12:06:33.000 249 33380.93 264.90 2326.15 29.52 2010-09-06 12:06:34.000 249 33380.72 264.93 2326.21 29.52 2010-09-06 12:06:35.000 249 33380.69 264.96 2326.28 29.52 2010-09-06 12:06:36.000 249 33380.64 264.92 2326.16 29.52 2010-09-06 12:06:37.000 249 33380.55 264.96 2326.24 29.52 2010-09-06 12:06:38.000 249 33380.49 265.02 2326.36 29.52 2010-09-06 12:06:39.000 249 33380.40 264.99 2326.33 29.52 2010-09-06 12:06:40.000 249 33380.33 265.02 2326.41 29.52 2010-09-06 12:06:41.000 249 33380.25 265.03 2326.37 29.52 2010-09-06 12:06:42.000 249 33380.21 265.00 2326.49 29.52 2010-09-06 12:06:43.000 249 33379.99 265.08 2326.46 29.52 2010-09-06 12:06:44.000 249 33379.97 265.05 2326.50 29.52 2010-09-06 12:06:45.000 249 33380.02 265.09 2326.53 29.52 2010-09-06 12:06:46.000 249 33379.86 265.08 2326.66 29.52 2010-09-06 12:06:47.000 249 33379.87 265.12 2326.65 29.52 2010-09-06 12:06:48.000 249 33379.70 265.07 2326.60 29.52 2010-09-06 12:06:49.000 249 33379.67 265.12 2326.68 29.52 2010-09-06 12:06:50.000 249 33379.68 265.15 2326.71 29.52 2010-09-06 12:06:51.000 249 33379.55 265.16 2326.62 29.52 2010-09-06 12:06:52.000 249 33379.48 265.18 2326.79 29.52 2010-09-06 12:06:53.000 249 33379.41 265.26 2326.71 29.52 2010-09-06 12:06:54.000 249 33379.41 265.24 2326.79 29.52 2010-09-06 12:06:55.000 249 33379.30 265.24 2326.81 29.52 2010-09-06 12:06:56.000 249 33379.30 265.21 2326.84 29.52 2010-09-06 12:06:57.000 249 33379.19 265.24 2326.92 29.52 2010-09-06 12:06:58.000 249 33379.15 265.26 2326.96 29.52 2010-09-06 12:06:59.000 249 33379.16 265.25 2327.01 29.52 2010-09-06 12:07:00.000 249 33379.11 265.30 2327.01 29.52 2010-09-06 12:07:01.000 249 33379.04 265.30 2327.08 29.52 2010-09-06 12:07:02.000 249 33378.94 265.37 2327.22 29.52 2010-09-06 12:07:03.000 249 33378.93 265.38 2327.14 29.52 2010-09-06 12:07:04.000 249 33378.92 265.33 2327.26 29.52 2010-09-06 12:07:05.000 249 33378.79 265.34 2327.27 29.52 2010-09-06 12:07:06.000 249 33378.77 265.39 2327.29 29.52 2010-09-06 12:07:07.000 249 33378.74 265.39 2327.34 29.52 2010-09-06 12:07:08.000 249 33378.81 265.42 2327.27 29.52 2010-09-06 12:07:09.000 249 33378.72 265.40 2327.27 29.52 2010-09-06 12:07:10.000 249 33378.61 265.42 2327.31 29.52 2010-09-06 12:07:11.000 249 33378.51 265.42 2327.43 29.52 2010-09-06 12:07:12.000 249 33378.50 265.43 2327.41 29.52 2010-09-06 12:07:13.000 249 33378.53 265.47 2327.46 29.52 2010-09-06 12:07:14.000 249 33378.40 265.41 2327.49 29.52 2010-09-06 12:07:15.000 249 33378.35 265.42 2327.47 29.52 2010-09-06 12:07:16.000 249 33378.35 265.45 2327.48 29.52 2010-09-06 12:07:17.000 249 33378.22 265.47 2327.53 29.52 2010-09-06 12:07:18.000 249 33378.22 265.44 2327.61 29.52 2010-09-06 12:07:19.000 249 33378.18 265.48 2327.53 29.52 2010-09-06 12:07:20.000 249 33377.99 265.51 2327.59 29.52 2010-09-06 12:07:21.000 249 33377.99 265.52 2327.60 29.52 2010-09-06 12:07:22.000 249 33377.99 265.53 2327.73 29.52 2010-09-06 12:07:23.000 249 33377.91 265.52 2327.64 29.52 2010-09-06 12:07:24.000 249 33377.77 265.53 2327.71 29.52 2010-09-06 12:07:25.000 249 33377.79 265.54 2327.82 29.52 2010-09-06 12:07:26.000 249 33377.66 265.62 2327.71 29.52 2010-09-06 12:07:27.000 249 33377.54 265.62 2327.78 29.52 2010-09-06 12:07:28.000 249 33377.66 265.59 2327.76 29.52 2010-09-06 12:07:29.000 249 33377.51 265.60 2327.80 29.52 2010-09-06 12:07:30.000 249 33377.44 265.62 2327.83 29.52 2010-09-06 12:07:31.000 249 33377.36 265.65 2327.93 29.52 2010-09-06 12:07:32.000 249 33377.22 265.69 2327.93 29.52 2010-09-06 12:07:33.000 249 33377.19 265.65 2327.98 29.52 2010-09-06 12:07:34.000 249 33377.14 265.70 2328.05 29.52 2010-09-06 12:07:35.000 249 33377.06 265.72 2327.99 29.52 2010-09-06 12:07:36.000 249 33377.01 265.70 2328.04 29.52 2010-09-06 12:07:37.000 249 33376.89 265.75 2328.12 29.52 2010-09-06 12:07:38.000 249 33376.89 265.76 2328.13 29.52 2010-09-06 12:07:39.000 249 33376.79 265.77 2328.11 29.52 2010-09-06 12:07:40.000 249 33376.65 265.78 2328.23 29.52 2010-09-06 12:07:41.000 249 33376.62 265.77 2328.34 29.52 2010-09-06 12:07:42.000 249 33376.75 265.83 2328.27 29.52 2010-09-06 12:07:43.000 249 33376.46 265.82 2328.41 29.52 2010-09-06 12:07:44.000 249 33376.52 265.82 2328.41 29.52 2010-09-06 12:07:45.000 249 33376.39 265.80 2328.39 29.52 2010-09-06 12:07:46.000 249 33376.43 265.82 2328.48 29.52 2010-09-06 12:07:47.000 249 33376.34 265.85 2328.55 29.52 2010-09-06 12:07:48.000 249 33376.24 265.81 2328.55 29.52 2010-09-06 12:07:49.000 249 33376.33 265.80 2328.58 29.52 2010-09-06 12:07:50.000 249 33376.20 265.84 2328.55 29.52 2010-09-06 12:07:51.000 249 33376.18 265.84 2328.59 29.52 2010-09-06 12:07:52.000 249 33376.23 265.81 2328.66 29.52 2010-09-06 12:07:53.000 249 33376.18 265.80 2328.67 29.52 2010-09-06 12:07:54.000 249 33376.19 265.87 2328.74 29.52 2010-09-06 12:07:55.000 249 33376.19 265.82 2328.73 29.52 2010-09-06 12:07:56.000 249 33376.10 265.81 2328.73 29.52 2010-09-06 12:07:57.000 249 33376.06 265.82 2328.75 29.52 2010-09-06 12:07:58.000 249 33376.10 265.85 2328.82 29.52 2010-09-06 12:07:59.000 249 33376.10 265.84 2328.90 29.52 2010-09-06 12:08:00.000 249 33376.04 265.80 2328.89 29.52 2010-09-06 12:08:01.000 249 33375.95 265.81 2328.91 29.52 2010-09-06 12:08:02.000 249 33375.97 265.80 2328.86 29.52 2010-09-06 12:08:03.000 249 33375.89 265.78 2328.86 29.52 2010-09-06 12:08:04.000 249 33375.90 265.79 2329.01 29.52 2010-09-06 12:08:05.000 249 33375.91 265.84 2329.01 29.52 2010-09-06 12:08:06.000 249 33375.80 265.81 2328.98 29.52 2010-09-06 12:08:07.000 249 33375.89 265.85 2328.97 29.52 2010-09-06 12:08:08.000 249 33375.76 265.82 2328.98 29.52 2010-09-06 12:08:09.000 249 33375.77 265.81 2328.97 29.52 2010-09-06 12:08:10.000 249 33375.74 265.82 2329.03 29.52 2010-09-06 12:08:11.000 249 33375.67 265.80 2328.99 29.52 2010-09-06 12:08:12.000 249 33375.68 265.83 2328.97 29.52 2010-09-06 12:08:13.000 249 33375.65 265.82 2329.02 29.52 2010-09-06 12:08:14.000 249 33375.67 265.81 2329.09 29.52 2010-09-06 12:08:15.000 249 33375.63 265.83 2329.09 29.52 2010-09-06 12:08:16.000 249 33375.67 265.82 2329.08 29.52 2010-09-06 12:08:17.000 249 33375.65 265.83 2329.07 29.52 2010-09-06 12:08:18.000 249 33375.57 265.84 2329.05 29.52 2010-09-06 12:08:19.000 249 33375.60 265.86 2329.12 29.52 2010-09-06 12:08:20.000 249 33375.50 265.85 2329.13 29.52 2010-09-06 12:08:21.000 249 33375.49 265.85 2329.17 29.52 2010-09-06 12:08:22.000 249 33375.56 265.87 2329.15 29.52 2010-09-06 12:08:23.000 249 33375.45 265.90 2329.11 29.52 2010-09-06 12:08:24.000 249 33375.49 265.87 2329.22 29.52 2010-09-06 12:08:25.000 249 33375.49 265.90 2329.20 29.52 2010-09-06 12:08:26.000 249 33375.33 265.89 2329.15 29.52 2010-09-06 12:08:27.000 249 33375.33 265.90 2329.16 29.52 2010-09-06 12:08:28.000 249 33375.28 265.94 2329.17 29.52 2010-09-06 12:08:29.000 249 33375.24 265.93 2329.23 29.52 2010-09-06 12:08:30.000 249 33375.10 265.93 2329.26 29.52 2010-09-06 12:08:31.000 249 33375.28 265.99 2329.22 29.52 2010-09-06 12:08:32.000 249 33375.11 265.95 2329.26 29.52 2010-09-06 12:08:33.000 249 33375.11 265.96 2329.17 29.52 2010-09-06 12:08:34.000 249 33375.06 265.97 2329.27 29.52 2010-09-06 12:08:35.000 249 33375.05 265.95 2329.29 29.52 2010-09-06 12:08:36.000 249 33374.96 266.00 2329.28 29.52 2010-09-06 12:08:37.000 249 33374.98 266.00 2329.24 29.52 2010-09-06 12:08:38.000 249 33374.92 266.02 2329.28 29.52 2010-09-06 12:08:39.000 249 33374.84 266.02 2329.27 29.52 2010-09-06 12:08:40.000 249 33374.81 266.01 2329.29 29.52 2010-09-06 12:08:41.000 249 33374.72 266.02 2329.40 29.52 2010-09-06 12:08:42.000 249 33374.67 266.03 2329.31 29.52 2010-09-06 12:08:43.000 249 33374.63 266.04 2329.38 29.52 2010-09-06 12:08:44.000 249 33374.55 266.06 2329.45 29.52 2010-09-06 12:08:45.000 249 33374.53 266.05 2329.41 29.52 2010-09-06 12:08:46.000 249 33374.42 266.08 2329.53 29.52 2010-09-06 12:08:47.000 249 33374.43 266.13 2329.49 29.52 2010-09-06 12:08:48.000 249 33374.34 266.08 2329.42 29.52 2010-09-06 12:08:49.000 249 33374.34 266.09 2329.48 29.52 2010-09-06 12:08:50.000 249 33374.31 266.08 2329.51 29.52 2010-09-06 12:08:51.000 249 33374.22 266.05 2329.48 29.52 2010-09-06 12:08:52.000 249 33374.21 266.13 2329.61 29.52 2010-09-06 12:08:53.000 249 33374.19 266.13 2329.59 29.52 2010-09-06 12:08:54.000 249 33374.09 266.14 2329.59 29.52 2010-09-06 12:08:55.000 249 33374.08 266.15 2329.59 29.52 2010-09-06 12:08:56.000 249 33374.06 266.19 2329.65 29.52 2010-09-06 12:08:57.000 249 33374.00 266.19 2329.73 29.52 2010-09-06 12:08:58.000 249 33374.00 266.16 2329.70 29.52 2010-09-06 12:08:59.000 249 33373.99 266.20 2329.70 29.52 2010-09-06 12:09:00.000 249 33373.82 266.18 2329.73 29.52 2010-09-06 12:09:01.000 249 33373.94 266.15 2329.73 29.52 2010-09-06 12:09:02.000 249 33373.84 266.20 2329.78 29.52 2010-09-06 12:09:03.000 249 33373.76 266.16 2329.88 29.52 2010-09-06 12:09:04.000 249 33373.80 266.21 2329.88 29.52 2010-09-06 12:09:05.000 249 33373.79 266.23 2329.96 29.52 2010-09-06 12:09:06.000 249 33373.65 266.24 2329.89 29.52 2010-09-06 12:09:07.000 249 33373.67 266.27 2329.93 29.52 2010-09-06 12:09:08.000 249 33373.61 266.25 2330.03 29.52 2010-09-06 12:09:09.000 249 33373.58 266.25 2330.01 29.52 2010-09-06 12:09:10.000 249 33373.65 266.31 2330.04 29.52 2010-09-06 12:09:11.000 249 33373.57 266.26 2330.09 29.52 2010-09-06 12:09:12.000 249 33373.45 266.27 2330.04 29.52 2010-09-06 12:09:13.000 249 33373.56 266.31 2330.09 29.52 2010-09-06 12:09:14.000 249 33373.39 266.30 2330.04 29.52 2010-09-06 12:09:15.000 249 33373.40 266.29 2330.06 29.52 2010-09-06 12:09:16.000 249 33373.42 266.30 2330.16 29.52 2010-09-06 12:09:17.000 249 33373.31 266.31 2330.08 29.52 2010-09-06 12:09:18.000 249 33373.30 266.29 2330.18 29.52 2010-09-06 12:09:19.000 249 33373.32 266.32 2330.06 29.52 2010-09-06 12:09:20.000 249 33373.19 266.29 2330.14 29.52 2010-09-06 12:09:21.000 249 33373.29 266.32 2330.26 29.52 2010-09-06 12:09:22.000 249 33373.25 266.32 2330.18 29.52 2010-09-06 12:09:23.000 249 33373.17 266.30 2330.25 29.52 2010-09-06 12:09:24.000 249 33373.10 266.33 2330.35 29.52 2010-09-06 12:09:25.000 249 33373.19 266.27 2330.28 29.52 2010-09-06 12:09:26.000 249 33373.16 266.31 2330.30 29.52 2010-09-06 12:09:27.000 249 33373.20 266.32 2330.30 29.52 2010-09-06 12:09:28.000 249 33373.18 266.31 2330.35 29.52 2010-09-06 12:09:29.000 249 33373.14 266.28 2330.35 29.52 2010-09-06 12:09:30.000 249 33373.15 266.30 2330.40 29.52 2010-09-06 12:09:31.000 249 33373.10 266.32 2330.40 29.52 2010-09-06 12:09:32.000 249 33373.14 266.36 2330.40 29.52 2010-09-06 12:09:33.000 249 33373.01 266.33 2330.44 29.52 2010-09-06 12:09:34.000 249 33373.02 266.32 2330.40 29.52 2010-09-06 12:09:35.000 249 33373.01 266.33 2330.49 29.52 2010-09-06 12:09:36.000 249 33372.96 266.33 2330.43 29.52 2010-09-06 12:09:37.000 249 33372.99 266.35 2330.41 29.52 2010-09-06 12:09:38.000 249 33373.00 266.28 2330.43 29.52 2010-09-06 12:09:39.000 249 33372.86 266.26 2330.42 29.52 2010-09-06 12:09:40.000 249 33372.92 266.31 2330.49 29.52 2010-09-06 12:09:41.000 249 33372.87 266.33 2330.53 29.52 2010-09-06 12:09:42.000 249 33372.86 266.36 2330.51 29.52 2010-09-06 12:09:43.000 249 33372.75 266.32 2330.49 29.52 2010-09-06 12:09:44.000 249 33372.85 266.34 2330.48 29.52 2010-09-06 12:09:45.000 249 33372.70 266.35 2330.49 29.52 2010-09-06 12:09:46.000 249 33372.78 266.33 2330.50 29.52 2010-09-06 12:09:47.000 249 33372.75 266.37 2330.59 29.52 2010-09-06 12:09:48.000 249 33372.67 266.36 2330.59 29.52 2010-09-06 12:09:49.000 249 33372.73 266.39 2330.54 29.52 2010-09-06 12:09:50.000 249 33372.78 266.34 2330.60 29.52 2010-09-06 12:09:51.000 249 33372.69 266.37 2330.57 29.52 2010-09-06 12:09:52.000 249 33372.67 266.40 2330.59 29.52 2010-09-06 12:09:53.000 249 33372.76 266.38 2330.58 29.52 2010-09-06 12:09:54.000 249 33372.66 266.39 2330.62 29.52 2010-09-06 12:09:55.000 249 33372.73 266.36 2330.53 29.52 2010-09-06 12:09:56.000 249 33372.75 266.39 2330.65 29.52 2010-09-06 12:09:57.000 249 33372.71 266.36 2330.56 29.52 2010-09-06 12:09:58.000 249 33372.79 266.38 2330.63 29.52 2010-09-06 12:09:59.000 249 33372.80 266.36 2330.68 29.52 2010-09-06 12:10:00.000 249 33372.66 266.35 2330.65 29.52 2010-09-06 12:10:01.000 249 33372.70 266.33 2330.63 29.52 2010-09-06 12:10:02.000 249 33372.76 266.38 2330.64 29.52 2010-09-06 12:10:03.000 249 33372.71 266.40 2330.65 29.52 2010-09-06 12:10:04.000 249 33372.75 266.34 2330.75 29.52 2010-09-06 12:10:05.000 249 33372.72 266.32 2330.68 29.52 2010-09-06 12:10:06.000 249 33372.79 266.25 2330.67 29.52 2010-09-06 12:10:07.000 249 33372.57 266.36 2330.71 29.52 2010-09-06 12:10:08.000 249 33372.70 266.31 2330.66 29.52 2010-09-06 12:10:09.000 249 33372.68 266.24 2330.71 29.52 2010-09-06 12:10:10.000 249 33372.70 266.27 2330.62 29.52 2010-09-06 12:10:11.000 249 33372.69 266.28 2330.71 29.52 2010-09-06 12:10:12.000 249 33372.71 266.28 2330.65 29.52 2010-09-06 12:10:13.000 249 33372.86 266.33 2330.75 29.52 2010-09-06 12:10:14.000 249 33372.72 266.29 2330.65 29.52 2010-09-06 12:10:15.000 249 33372.66 266.26 2330.68 29.52 2010-09-06 12:10:16.000 249 33372.71 266.29 2330.70 29.52 2010-09-06 12:10:17.000 249 33372.77 266.33 2330.72 29.52 2010-09-06 12:10:18.000 249 33372.70 266.28 2330.69 29.52 2010-09-06 12:10:19.000 249 33372.82 266.31 2330.62 29.52 2010-09-06 12:10:20.000 249 33372.72 266.28 2330.70 29.52 2010-09-06 12:10:21.000 249 33372.77 266.27 2330.60 29.52 2010-09-06 12:10:22.000 249 33372.88 266.28 2330.63 29.52 2010-09-06 12:10:23.000 249 33372.73 266.28 2330.65 29.52 2010-09-06 12:10:24.000 249 33372.76 266.25 2330.63 29.52 2010-09-06 12:10:25.000 249 33372.78 266.29 2330.71 29.52 2010-09-06 12:10:26.000 249 33372.79 266.23 2330.69 29.52 2010-09-06 12:10:27.000 249 33372.83 266.25 2330.65 29.52 2010-09-06 12:10:28.000 249 33372.88 266.26 2330.70 29.52 2010-09-06 12:10:29.000 249 33372.95 266.27 2330.69 29.52 2010-09-06 12:10:30.000 249 33373.03 266.22 2330.63 29.52 2010-09-06 12:10:31.000 249 33372.89 266.21 2330.68 29.52 2010-09-06 12:10:32.000 249 33373.04 266.23 2330.62 29.52 2010-09-06 12:10:33.000 249 33373.03 266.21 2330.59 29.52 2010-09-06 12:10:34.000 249 33373.08 266.23 2330.69 29.52 2010-09-06 12:10:35.000 249 33373.08 266.18 2330.55 29.52 2010-09-06 12:10:36.000 249 33373.11 266.20 2330.63 29.52 2010-09-06 12:10:37.000 249 33373.19 266.21 2330.54 29.52 2010-09-06 12:10:38.000 249 33373.22 266.14 2330.53 29.52 2010-09-06 12:10:39.000 249 33373.19 266.13 2330.47 29.52 2010-09-06 12:10:40.000 249 33373.28 266.13 2330.57 29.52 2010-09-06 12:10:41.000 249 33373.29 266.17 2330.48 29.52 2010-09-06 12:10:42.000 249 33373.27 266.12 2330.49 29.52 2010-09-06 12:10:43.000 249 33373.42 266.09 2330.58 29.52 2010-09-06 12:10:44.000 249 33373.31 266.13 2330.59 29.52 2010-09-06 12:10:45.000 249 33373.37 266.10 2330.51 29.52 2010-09-06 12:10:46.000 249 33373.35 266.11 2330.56 29.52 2010-09-06 12:10:47.000 249 33373.31 266.14 2330.53 29.52 2010-09-06 12:10:48.000 249 33373.23 266.13 2330.41 29.52 2010-09-06 12:10:49.000 249 33373.41 266.15 2330.49 29.52 2010-09-06 12:10:50.000 249 33373.33 266.11 2330.44 29.52 2010-09-06 12:10:51.000 249 33373.26 266.11 2330.40 29.52 2010-09-06 12:10:52.000 249 33373.23 266.12 2330.41 29.52 2010-09-06 12:10:53.000 249 33373.12 266.15 2330.51 29.52 2010-09-06 12:10:54.000 249 33373.10 266.19 2330.37 29.52 2010-09-06 12:10:55.000 249 33373.12 266.19 2330.36 29.52 2010-09-06 12:10:56.000 249 33373.01 266.26 2330.39 29.52 2010-09-06 12:10:57.000 249 33372.93 266.24 2330.37 29.52 2010-09-06 12:10:58.000 249 33372.91 266.28 2330.32 29.52 2010-09-06 12:10:59.000 249 33372.89 266.33 2330.43 29.52 2010-09-06 12:11:00.000 249 33372.83 266.32 2330.27 29.52 2010-09-06 12:11:01.000 249 33372.80 266.40 2330.45 29.52 2010-09-06 12:11:02.000 249 33372.75 266.38 2330.41 29.52 2010-09-06 12:11:03.000 249 33372.67 266.34 2330.47 29.52 2010-09-06 12:11:04.000 249 33372.73 266.42 2330.53 29.52 2010-09-06 12:11:05.000 249 33372.59 266.44 2330.47 29.52 2010-09-06 12:11:06.000 249 33372.61 266.46 2330.48 29.52 2010-09-06 12:11:07.000 249 33372.58 266.50 2330.45 29.52 2010-09-06 12:11:08.000 249 33372.60 266.49 2330.51 29.52 2010-09-06 12:11:09.000 249 33372.59 266.51 2330.57 29.52 2010-09-06 12:11:10.000 249 33372.50 266.51 2330.47 29.52 2010-09-06 12:11:11.000 249 33372.55 266.48 2330.48 29.52 2010-09-06 12:11:12.000 249 33372.53 266.48 2330.52 29.52 2010-09-06 12:11:13.000 249 33372.48 266.48 2330.48 29.52 2010-09-06 12:11:14.000 249 33372.47 266.48 2330.60 29.52 2010-09-06 12:11:15.000 249 33372.46 266.46 2330.54 29.52 2010-09-06 12:11:16.000 249 33372.48 266.44 2330.59 29.52 2010-09-06 12:11:17.000 249 33372.53 266.43 2330.66 29.52 2010-09-06 12:11:18.000 249 33372.47 266.44 2330.59 29.52 2010-09-06 12:11:19.000 249 33372.45 266.43 2330.58 29.52 2010-09-06 12:11:20.000 249 33372.39 266.42 2330.53 29.52 2010-09-06 12:11:21.000 249 33372.34 266.42 2330.53 29.52 2010-09-06 12:11:22.000 249 33372.43 266.40 2330.59 29.52 2010-09-06 12:11:23.000 249 33372.41 266.42 2330.65 29.52 2010-09-06 12:11:24.000 249 33372.36 266.40 2330.57 29.52 2010-09-06 12:11:25.000 249 33372.28 266.44 2330.59 29.52 2010-09-06 12:11:26.000 249 33372.41 266.40 2330.57 29.52 2010-09-06 12:11:27.000 249 33372.36 266.38 2330.59 29.52 2010-09-06 12:11:28.000 249 33372.28 266.40 2330.75 29.52 2010-09-06 12:11:29.000 249 33372.25 266.40 2330.72 29.52 2010-09-06 12:11:30.000 249 33372.21 266.38 2330.65 29.52 2010-09-06 12:11:31.000 249 33372.25 266.42 2330.75 29.52 2010-09-06 12:11:32.000 249 33372.27 266.40 2330.71 29.52 2010-09-06 12:11:33.000 249 33372.25 266.42 2330.66 29.52 2010-09-06 12:11:34.000 249 33372.29 266.42 2330.70 29.52 2010-09-06 12:11:35.000 249 33372.26 266.44 2330.68 29.52 2010-09-06 12:11:36.000 249 33372.26 266.42 2330.67 29.52 2010-09-06 12:11:37.000 249 33372.25 266.44 2330.80 29.52 2010-09-06 12:11:38.000 249 33372.28 266.45 2330.69 29.52 2010-09-06 12:11:39.000 249 33372.32 266.41 2330.78 29.52 2010-09-06 12:11:40.000 249 33372.20 266.39 2330.77 29.52 2010-09-06 12:11:41.000 249 33372.23 266.42 2330.78 29.52 2010-09-06 12:11:42.000 249 33372.23 266.40 2330.78 29.52 2010-09-06 12:11:43.000 249 33372.22 266.42 2330.77 29.52 2010-09-06 12:11:44.000 249 33372.11 266.44 2330.76 29.52 2010-09-06 12:11:45.000 249 33372.21 266.42 2330.76 29.52 2010-09-06 12:11:46.000 249 33372.20 266.40 2330.71 29.52 2010-09-06 12:11:47.000 249 33372.21 266.41 2330.75 29.52 2010-09-06 12:11:48.000 249 33372.12 266.44 2330.76 29.52 2010-09-06 12:11:49.000 249 33372.12 266.41 2330.74 29.52 2010-09-06 12:11:50.000 249 33372.17 266.42 2330.68 29.52 2010-09-06 12:11:51.000 249 33372.18 266.37 2330.80 29.52 2010-09-06 12:11:52.000 249 33372.20 266.39 2330.71 29.52 2010-09-06 12:11:53.000 249 33372.21 266.37 2330.74 29.52 2010-09-06 12:11:54.000 249 33372.25 266.39 2330.71 29.52 2010-09-06 12:11:55.000 249 33372.29 266.38 2330.69 29.52 2010-09-06 12:11:56.000 249 33372.20 266.32 2330.78 29.52 2010-09-06 12:11:57.000 249 33372.33 266.34 2330.75 29.52 2010-09-06 12:11:58.000 249 33372.25 266.33 2330.69 29.52 2010-09-06 12:11:59.000 249 33372.23 266.37 2330.71 29.52 2010-09-06 12:12:00.000 249 33372.36 266.31 2330.76 29.52 2010-09-06 12:12:01.000 249 33372.32 266.30 2330.69 29.52 2010-09-06 12:12:02.000 249 33372.33 266.27 2330.69 29.52 2010-09-06 12:12:03.000 249 33372.22 266.25 2330.76 29.51 2010-09-06 12:12:04.000 249 33372.30 266.26 2330.85 29.51 2010-09-06 12:12:05.000 249 33372.33 266.24 2330.72 29.52 2010-09-06 12:12:06.000 249 33372.35 266.23 2330.76 29.51 2010-09-06 12:12:07.000 249 33372.34 266.29 2330.73 29.51 2010-09-06 12:12:08.000 249 33372.34 266.21 2330.81 29.51 2010-09-06 12:12:09.000 249 33372.36 266.24 2330.72 29.51 2010-09-06 12:12:10.000 249 33372.36 266.24 2330.64 29.51 2010-09-06 12:12:11.000 249 33372.38 266.21 2330.74 29.51 2010-09-06 12:12:12.000 249 33372.38 266.21 2330.72 29.51 2010-09-06 12:12:13.000 249 33372.29 266.19 2330.74 29.51 2010-09-06 12:12:14.000 249 33372.35 266.16 2330.72 29.51 2010-09-06 12:12:15.000 249 33372.39 266.16 2330.79 29.51 2010-09-06 12:12:16.000 249 33372.39 266.15 2330.76 29.51 2010-09-06 12:12:17.000 249 33372.32 266.21 2330.76 29.51 2010-09-06 12:12:18.000 249 33372.27 266.17 2330.74 29.51 2010-09-06 12:12:19.000 249 33372.33 266.20 2330.76 29.51 2010-09-06 12:12:20.000 249 33372.33 266.20 2330.82 29.51 2010-09-06 12:12:21.000 249 33372.25 266.20 2330.80 29.51 2010-09-06 12:12:22.000 249 33372.31 266.17 2330.78 29.51 2010-09-06 12:12:23.000 249 33372.26 266.21 2330.69 29.51 2010-09-06 12:12:24.000 249 33372.25 266.15 2330.75 29.51 2010-09-06 12:12:25.000 249 33372.26 266.20 2330.62 29.51 2010-09-06 12:12:26.000 249 33372.18 266.17 2330.75 29.51 2010-09-06 12:12:27.000 249 33372.17 266.22 2330.67 29.51 2010-09-06 12:12:28.000 249 33372.20 266.20 2330.71 29.51 2010-09-06 12:12:29.000 249 33372.25 266.16 2330.72 29.51 2010-09-06 12:12:30.000 249 33372.21 266.21 2330.74 29.51 2010-09-06 12:12:31.000 249 33372.23 266.18 2330.73 29.51 2010-09-06 12:12:32.000 249 33372.21 266.18 2330.74 29.51 2010-09-06 12:12:33.000 249 33372.18 266.19 2330.75 29.51 2010-09-06 12:12:34.000 249 33372.18 266.17 2330.69 29.51 2010-09-06 12:12:35.000 249 33372.25 266.19 2330.72 29.51 2010-09-06 12:12:36.000 249 33372.20 266.15 2330.60 29.51 2010-09-06 12:12:37.000 249 33372.16 266.23 2330.71 29.51 2010-09-06 12:12:38.000 249 33372.25 266.18 2330.72 29.51 2010-09-06 12:12:39.000 249 33372.16 266.18 2330.81 29.51 2010-09-06 12:12:40.000 249 33372.16 266.17 2330.76 29.51 2010-09-06 12:12:41.000 249 33372.23 266.17 2330.82 29.51 2010-09-06 12:12:42.000 249 33372.24 266.19 2330.72 29.51 2010-09-06 12:12:43.000 249 33372.17 266.14 2330.70 29.51 2010-09-06 12:12:44.000 249 33372.29 266.15 2330.75 29.51 2010-09-06 12:12:45.000 249 33372.33 266.12 2330.74 29.51 2010-09-06 12:12:46.000 249 33372.29 266.12 2330.72 29.51 2010-09-06 12:12:47.000 249 33372.35 266.12 2330.68 29.51 2010-09-06 12:12:48.000 249 33372.28 266.13 2330.72 29.51 2010-09-06 12:12:49.000 249 33372.32 266.15 2330.78 29.51 2010-09-06 12:12:50.000 249 33372.38 266.14 2330.66 29.51 2010-09-06 12:12:51.000 249 33372.39 266.13 2330.72 29.51 2010-09-06 12:12:52.000 249 33372.35 266.09 2330.70 29.51 2010-09-06 12:12:53.000 249 33372.46 266.12 2330.68 29.51 2010-09-06 12:12:54.000 249 33372.45 266.09 2330.69 29.51 2010-09-06 12:12:55.000 249 33372.35 266.09 2330.73 29.51 2010-09-06 12:12:56.000 249 33372.52 266.11 2330.68 29.51 2010-09-06 12:12:57.000 249 33372.49 266.10 2330.64 29.51 2010-09-06 12:12:58.000 249 33372.47 266.08 2330.67 29.51 2010-09-06 12:12:59.000 249 33372.44 266.09 2330.63 29.51 2010-09-06 12:13:00.000 249 33372.51 266.08 2330.66 29.51 2010-09-06 12:13:01.000 249 33372.53 266.08 2330.69 29.51 2010-09-06 12:13:02.000 249 33372.42 266.13 2330.63 29.51 2010-09-06 12:13:03.000 249 33372.47 266.12 2330.66 29.51 2010-09-06 12:13:04.000 249 33372.47 266.08 2330.62 29.51 2010-09-06 12:13:05.000 249 33372.45 266.06 2330.63 29.51 2010-09-06 12:13:06.000 249 33372.52 266.11 2330.53 29.51 2010-09-06 12:13:07.000 249 33372.58 266.11 2330.63 29.51 2010-09-06 12:13:08.000 249 33372.48 266.11 2330.59 29.51 2010-09-06 12:13:09.000 249 33372.47 266.12 2330.62 29.51 2010-09-06 12:13:10.000 249 33372.42 266.11 2330.55 29.51 2010-09-06 12:13:11.000 249 33372.50 266.13 2330.64 29.51 2010-09-06 12:13:12.000 249 33372.51 266.12 2330.59 29.51 2010-09-06 12:13:13.000 249 33372.51 266.12 2330.50 29.51 2010-09-06 12:13:14.000 249 33372.44 266.13 2330.59 29.51 2010-09-06 12:13:15.000 249 33372.50 266.11 2330.51 29.51 2010-09-06 12:13:16.000 249 33372.43 266.11 2330.43 29.51 2010-09-06 12:13:17.000 249 33372.44 266.13 2330.66 29.51 2010-09-06 12:13:18.000 249 33372.49 266.17 2330.53 29.51 2010-09-06 12:13:19.000 249 33372.42 266.13 2330.56 29.51 2010-09-06 12:13:20.000 249 33372.38 266.16 2330.50 29.51 2010-09-06 12:13:21.000 249 33372.47 266.16 2330.52 29.51 2010-09-06 12:13:22.000 249 33372.37 266.19 2330.53 29.51 2010-09-06 12:13:23.000 249 33372.35 266.18 2330.56 29.51 2010-09-06 12:13:24.000 249 33372.36 266.16 2330.57 29.51 2010-09-06 12:13:25.000 249 33372.23 266.19 2330.53 29.51 2010-09-06 12:13:26.000 249 33372.29 266.21 2330.62 29.51 2010-09-06 12:13:27.000 249 33372.23 266.19 2330.57 29.51 2010-09-06 12:13:28.000 249 33372.29 266.19 2330.52 29.51 2010-09-06 12:13:29.000 249 33372.25 266.23 2330.62 29.51 2010-09-06 12:13:30.000 249 33372.21 266.30 2330.62 29.51 2010-09-06 12:13:31.000 249 33372.19 266.26 2330.61 29.51 2010-09-06 12:13:32.000 249 33372.20 266.27 2330.54 29.51 2010-09-06 12:13:33.000 249 33372.23 266.28 2330.56 29.51 2010-09-06 12:13:34.000 249 33372.25 266.28 2330.58 29.51 2010-09-06 12:13:35.000 249 33372.19 266.29 2330.66 29.51 2010-09-06 12:13:36.000 249 33372.17 266.30 2330.64 29.51 2010-09-06 12:13:37.000 249 33372.08 266.28 2330.68 29.51 2010-09-06 12:13:38.000 249 33372.20 266.29 2330.63 29.51 2010-09-06 12:13:39.000 249 33372.14 266.31 2330.73 29.51 2010-09-06 12:13:40.000 249 33372.14 266.29 2330.66 29.51 2010-09-06 12:13:41.000 249 33372.11 266.31 2330.56 29.51 2010-09-06 12:13:42.000 249 33372.19 266.32 2330.60 29.51 2010-09-06 12:13:43.000 249 33372.16 266.30 2330.65 29.51 2010-09-06 12:13:44.000 249 33372.13 266.33 2330.66 29.51 2010-09-06 12:13:45.000 249 33372.16 266.28 2330.76 29.51 2010-09-06 12:13:46.000 249 33372.14 266.31 2330.74 29.51 2010-09-06 12:13:47.000 249 33372.21 266.30 2330.79 29.51 2010-09-06 12:13:48.000 249 33372.20 266.32 2330.60 29.51 2010-09-06 12:13:49.000 249 33372.17 266.24 2330.69 29.51 2010-09-06 12:13:50.000 249 33372.13 266.27 2330.63 29.51 2010-09-06 12:13:51.000 249 33372.10 266.26 2330.67 29.51 2010-09-06 12:13:52.000 249 33372.07 266.26 2330.65 29.51 2010-09-06 12:13:53.000 249 33372.11 266.28 2330.69 29.51 2010-09-06 12:13:54.000 249 33372.07 266.27 2330.71 29.51 2010-09-06 12:13:55.000 249 33372.08 266.31 2330.68 29.51 2010-09-06 12:13:56.000 249 33372.03 266.31 2330.63 29.51 2010-09-06 12:13:57.000 249 33372.03 266.32 2330.69 29.51 2010-09-06 12:13:58.000 249 33372.11 266.27 2330.68 29.51 2010-09-06 12:13:59.000 249 33372.07 266.33 2330.67 29.51 2010-09-06 12:14:00.000 249 33372.07 266.30 2330.76 29.51 2010-09-06 12:14:01.000 249 33372.05 266.35 2330.63 29.51 2010-09-06 12:14:02.000 249 33371.95 266.35 2330.72 29.51 2010-09-06 12:14:03.000 249 33371.94 266.31 2330.64 29.51 2010-09-06 12:14:04.000 249 33372.05 266.29 2330.65 29.51 2010-09-06 12:14:05.000 249 33371.95 266.36 2330.66 29.51 2010-09-06 12:14:06.000 249 33371.83 266.31 2330.72 29.51 2010-09-06 12:14:07.000 249 33371.88 266.36 2330.74 29.51 2010-09-06 12:14:08.000 249 33371.83 266.34 2330.77 29.51 2010-09-06 12:14:09.000 249 33371.95 266.33 2330.70 29.51 2010-09-06 12:14:10.000 249 33371.86 266.33 2330.69 29.51 2010-09-06 12:14:11.000 249 33371.86 266.34 2330.77 29.51 2010-09-06 12:14:12.000 249 33371.77 266.37 2330.67 29.51 2010-09-06 12:14:13.000 249 33371.82 266.36 2330.76 29.51 2010-09-06 12:14:14.000 249 33371.62 266.38 2330.74 29.51 2010-09-06 12:14:15.000 249 33371.80 266.37 2330.77 29.51 2010-09-06 12:14:16.000 249 33371.73 266.33 2330.70 29.51 2010-09-06 12:14:17.000 249 33371.80 266.39 2330.69 29.51 2010-09-06 12:14:18.000 249 33371.73 266.43 2330.77 29.51 2010-09-06 12:14:19.000 249 33371.76 266.44 2330.78 29.51 2010-09-06 12:14:20.000 249 33371.73 266.42 2330.82 29.51 2010-09-06 12:14:21.000 249 33371.76 266.42 2330.81 29.51 2010-09-06 12:14:22.000 249 33371.76 266.39 2330.76 29.51 2010-09-06 12:14:23.000 249 33371.74 266.44 2330.90 29.51 2010-09-06 12:14:24.000 249 33371.60 266.42 2330.87 29.51 2010-09-06 12:14:25.000 249 33371.61 266.43 2330.84 29.51 2010-09-06 12:14:26.000 249 33371.61 266.37 2330.81 29.51 2010-09-06 12:14:27.000 249 33371.69 266.49 2330.85 29.51 2010-09-06 12:14:28.000 249 33371.59 266.44 2330.78 29.51 2010-09-06 12:14:29.000 249 33371.67 266.42 2330.84 29.51 2010-09-06 12:14:30.000 249 33371.58 266.48 2330.90 29.51 2010-09-06 12:14:31.000 249 33371.65 266.48 2330.93 29.51 2010-09-06 12:14:32.000 249 33371.58 266.45 2330.93 29.51 2010-09-06 12:14:33.000 249 33371.57 266.50 2330.87 29.51 2010-09-06 12:14:34.000 249 33371.52 266.48 2330.94 29.51 2010-09-06 12:14:35.000 249 33371.55 266.48 2330.97 29.51 2010-09-06 12:14:36.000 249 33371.52 266.50 2330.98 29.51 2010-09-06 12:14:37.000 249 33371.49 266.54 2330.95 29.51 2010-09-06 12:14:38.000 249 33371.50 266.50 2330.96 29.51 2010-09-06 12:14:39.000 249 33371.63 266.52 2330.95 29.51 2010-09-06 12:14:40.000 249 33371.55 266.53 2330.97 29.51 2010-09-06 12:14:41.000 249 33371.52 266.50 2331.02 29.51 2010-09-06 12:14:42.000 249 33371.64 266.56 2330.91 29.51 2010-09-06 12:14:43.000 249 33371.49 266.54 2331.01 29.51 2010-09-06 12:14:44.000 249 33371.50 266.52 2331.07 29.51 2010-09-06 12:14:45.000 249 33371.52 266.56 2331.01 29.51 2010-09-06 12:14:46.000 249 33371.59 266.50 2330.99 29.51 2010-09-06 12:14:47.000 249 33371.67 266.52 2330.99 29.51 2010-09-06 12:14:48.000 249 33371.63 266.55 2330.99 29.51 2010-09-06 12:14:49.000 249 33371.52 266.52 2331.12 29.51 2010-09-06 12:14:50.000 249 33371.66 266.55 2331.14 29.51 2010-09-06 12:14:51.000 249 33371.66 266.49 2331.10 29.51 2010-09-06 12:14:52.000 249 33371.56 266.51 2331.04 29.51 2010-09-06 12:14:53.000 249 33371.67 266.49 2331.06 29.51 2010-09-06 12:14:54.000 249 33371.76 266.51 2331.07 29.51 2010-09-06 12:14:55.000 249 33371.72 266.51 2331.02 29.51 2010-09-06 12:14:56.000 249 33371.74 266.47 2331.05 29.51 2010-09-06 12:14:57.000 249 33371.74 266.49 2331.05 29.51 2010-09-06 12:14:58.000 249 33371.69 266.47 2331.03 29.51 2010-09-06 12:14:59.000 249 33371.85 266.43 2331.01 29.51 2010-09-06 12:15:00.000 249 33371.86 266.44 2331.01 29.51 2010-09-06 12:15:01.000 249 33371.89 266.40 2330.94 29.51 2010-09-06 12:15:02.000 249 33371.91 266.40 2331.05 29.51 2010-09-06 12:15:03.000 249 33371.96 266.38 2330.99 29.51 2010-09-06 12:15:04.000 249 33372.06 266.37 2330.96 29.51 2010-09-06 12:15:05.000 249 33372.07 266.38 2330.91 29.51 2010-09-06 12:15:06.000 249 33372.04 266.33 2330.97 29.51 2010-09-06 12:15:07.000 249 33371.96 266.33 2330.88 29.51 2010-09-06 12:15:08.000 249 33372.00 266.36 2331.00 29.51 2010-09-06 12:15:09.000 249 33372.04 266.30 2330.92 29.51 2010-09-06 12:15:10.000 249 33372.09 266.30 2330.93 29.51 2010-09-06 12:15:11.000 249 33372.01 266.29 2330.88 29.51 2010-09-06 12:15:12.000 249 33372.03 266.31 2330.92 29.51 2010-09-06 12:15:13.000 249 33372.04 266.32 2330.88 29.51 2010-09-06 12:15:14.000 249 33371.96 266.35 2330.83 29.51 2010-09-06 12:15:15.000 249 33372.04 266.34 2330.81 29.51 2010-09-06 12:15:16.000 249 33372.04 266.32 2330.84 29.51 2010-09-06 12:15:17.000 249 33371.92 266.37 2330.83 29.51 2010-09-06 12:15:18.000 249 33371.85 266.40 2330.81 29.51 2010-09-06 12:15:19.000 249 33371.85 266.40 2330.80 29.51 2010-09-06 12:15:20.000 249 33371.82 266.41 2330.85 29.51 2010-09-06 12:15:21.000 249 33371.90 266.44 2330.77 29.51 2010-09-06 12:15:22.000 249 33371.86 266.40 2330.86 29.51 2010-09-06 12:15:23.000 249 33371.83 266.43 2330.76 29.51 2010-09-06 12:15:24.000 249 33371.86 266.43 2330.71 29.51 2010-09-06 12:15:25.000 249 33371.87 266.44 2330.76 29.51 2010-09-06 12:15:26.000 249 33371.88 266.49 2330.81 29.51 2010-09-06 12:15:27.000 249 33371.77 266.48 2330.78 29.51 2010-09-06 12:15:28.000 249 33371.71 266.45 2330.72 29.51 2010-09-06 12:15:29.000 249 33371.75 266.50 2330.74 29.51 2010-09-06 12:15:30.000 249 33371.66 266.47 2330.74 29.51 2010-09-06 12:15:31.000 249 33371.73 266.55 2330.82 29.51 2010-09-06 12:15:32.000 249 33371.64 266.47 2330.75 29.51 2010-09-06 12:15:33.000 249 33371.63 266.50 2330.82 29.51 2010-09-06 12:15:34.000 249 33371.65 266.48 2330.78 29.51 2010-09-06 12:15:35.000 249 33371.62 266.51 2330.88 29.51 2010-09-06 12:15:36.000 249 33371.62 266.52 2330.81 29.51 2010-09-06 12:15:37.000 249 33371.61 266.52 2330.79 29.51 2010-09-06 12:15:38.000 249 33371.49 266.50 2330.81 29.51 2010-09-06 12:15:39.000 249 33371.56 266.52 2330.88 29.51 2010-09-06 12:15:40.000 249 33371.58 266.53 2330.80 29.51 2010-09-06 12:15:41.000 249 33371.67 266.53 2330.81 29.51 2010-09-06 12:15:42.000 249 33371.71 266.44 2330.82 29.51 2010-09-06 12:15:43.000 249 33371.53 266.51 2330.88 29.51 2010-09-06 12:15:44.000 249 33371.54 266.48 2330.88 29.51 2010-09-06 12:15:45.000 249 33371.65 266.51 2330.86 29.51 2010-09-06 12:15:46.000 249 33371.52 266.52 2330.83 29.51 2010-09-06 12:15:47.000 249 33371.51 266.50 2330.88 29.51 2010-09-06 12:15:48.000 249 33371.64 266.47 2330.86 29.51 2010-09-06 12:15:49.000 249 33371.65 266.49 2330.93 29.51 2010-09-06 12:15:50.000 249 33371.64 266.43 2330.92 29.51 2010-09-06 12:15:51.000 249 33371.61 266.43 2330.84 29.51 2010-09-06 12:15:52.000 249 33371.66 266.42 2330.92 29.51 2010-09-06 12:15:53.000 249 33371.64 266.46 2330.90 29.51 2010-09-06 12:15:54.000 249 33371.69 266.43 2331.00 29.51 2010-09-06 12:15:55.000 249 33371.70 266.39 2330.96 29.51 2010-09-06 12:15:56.000 249 33371.70 266.46 2330.94 29.51 2010-09-06 12:15:57.000 249 33371.76 266.41 2330.98 29.51 2010-09-06 12:15:58.000 249 33371.76 266.42 2330.95 29.51 2010-09-06 12:15:59.000 249 33371.73 266.43 2330.93 29.51 2010-09-06 12:16:00.000 249 33371.79 266.42 2330.91 29.51 2010-09-06 12:16:01.000 249 33371.78 266.41 2330.95 29.51 2010-09-06 12:16:02.000 249 33371.80 266.37 2330.92 29.51 2010-09-06 12:16:03.000 249 33371.72 266.41 2330.90 29.51 2010-09-06 12:16:04.000 249 33371.84 266.39 2330.90 29.51 2010-09-06 12:16:05.000 249 33371.79 266.35 2330.91 29.51 2010-09-06 12:16:06.000 249 33371.77 266.35 2330.90 29.51 2010-09-06 12:16:07.000 249 33371.86 266.33 2330.97 29.51 2010-09-06 12:16:08.000 249 33371.95 266.35 2330.92 29.51 2010-09-06 12:16:09.000 249 33371.91 266.30 2330.89 29.51 2010-09-06 12:16:10.000 249 33371.91 266.29 2330.81 29.51 2010-09-06 12:16:11.000 249 33372.04 266.29 2330.87 29.51 2010-09-06 12:16:12.000 249 33372.04 266.28 2330.91 29.51 2010-09-06 12:16:13.000 249 33372.17 266.29 2330.90 29.51 2010-09-06 12:16:14.000 249 33372.16 266.24 2330.93 29.51 2010-09-06 12:16:15.000 249 33372.25 266.23 2330.88 29.51 2010-09-06 12:16:16.000 249 33372.19 266.21 2330.82 29.51 2010-09-06 12:16:17.000 249 33372.29 266.16 2330.82 29.51 2010-09-06 12:16:18.000 249 33372.33 266.17 2330.78 29.51 2010-09-06 12:16:19.000 249 33372.47 266.17 2330.89 29.51 2010-09-06 12:16:20.000 249 33372.35 266.11 2330.80 29.51 2010-09-06 12:16:21.000 249 33372.58 266.11 2330.75 29.51 2010-09-06 12:16:22.000 249 33372.55 266.08 2330.68 29.51 2010-09-06 12:16:23.000 249 33372.59 266.08 2330.77 29.51 2010-09-06 12:16:24.000 249 33372.60 266.06 2330.75 29.51 2010-09-06 12:16:25.000 249 33372.66 266.03 2330.67 29.51 2010-09-06 12:16:26.000 249 33372.66 266.01 2330.67 29.51 2010-09-06 12:16:27.000 249 33372.73 266.05 2330.66 29.51 2010-09-06 12:16:28.000 249 33372.73 266.02 2330.62 29.51 2010-09-06 12:16:29.000 249 33372.77 265.97 2330.63 29.51 2010-09-06 12:16:30.000 249 33372.76 265.99 2330.60 29.51 2010-09-06 12:16:31.000 249 33372.85 266.00 2330.56 29.51 2010-09-06 12:16:32.000 249 33372.82 265.99 2330.63 29.51 2010-09-06 12:16:33.000 249 33372.81 265.98 2330.49 29.51 2010-09-06 12:16:34.000 249 33372.85 265.96 2330.45 29.51 2010-09-06 12:16:35.000 249 33372.92 265.97 2330.49 29.51 2010-09-06 12:16:36.000 249 33372.97 265.94 2330.50 29.51 2010-09-06 12:16:37.000 249 33373.00 265.96 2330.47 29.51 2010-09-06 12:16:38.000 249 33372.90 265.97 2330.41 29.51 2010-09-06 12:16:39.000 249 33373.00 265.94 2330.42 29.51 2010-09-06 12:16:40.000 249 33372.94 265.95 2330.38 29.51 2010-09-06 12:16:41.000 249 33373.01 265.94 2330.36 29.51 2010-09-06 12:16:42.000 249 33373.01 265.90 2330.35 29.51 2010-09-06 12:16:43.000 249 33372.91 265.93 2330.29 29.51 2010-09-06 12:16:44.000 249 33373.10 265.93 2330.25 29.51 2010-09-06 12:16:45.000 249 33372.97 265.90 2330.33 29.51 2010-09-06 12:16:46.000 249 33373.03 265.90 2330.35 29.51 2010-09-06 12:16:47.000 249 33372.94 265.91 2330.31 29.51 2010-09-06 12:16:48.000 249 33372.94 265.92 2330.32 29.51 2010-09-06 12:16:49.000 249 33373.00 265.91 2330.28 29.51 2010-09-06 12:16:50.000 249 33372.89 265.90 2330.28 29.51 2010-09-06 12:16:51.000 249 33372.91 265.90 2330.31 29.51 2010-09-06 12:16:52.000 249 33372.88 265.90 2330.30 29.51 2010-09-06 12:16:53.000 249 33372.84 265.97 2330.21 29.51 2010-09-06 12:16:54.000 249 33372.84 266.00 2330.26 29.51 2010-09-06 12:16:55.000 249 33372.82 266.00 2330.26 29.51 2010-09-06 12:16:56.000 249 33372.91 266.01 2330.22 29.51 2010-09-06 12:16:57.000 249 33372.81 266.00 2330.25 29.51 2010-09-06 12:16:58.000 249 33372.85 266.00 2330.23 29.51 2010-09-06 12:16:59.000 249 33372.80 266.04 2330.19 29.51 2010-09-06 12:17:00.000 249 33372.83 266.05 2330.20 29.51 2010-09-06 12:17:01.000 249 33372.72 266.10 2330.27 29.51 2010-09-06 12:17:02.000 249 33372.73 266.07 2330.24 29.51 2010-09-06 12:17:03.000 249 33372.75 266.11 2330.27 29.51 2010-09-06 12:17:04.000 249 33372.74 266.11 2330.19 29.51 2010-09-06 12:17:05.000 249 33372.78 266.13 2330.28 29.51 2010-09-06 12:17:06.000 249 33372.81 266.07 2330.29 29.51 2010-09-06 12:17:07.000 249 33372.77 266.05 2330.29 29.51 2010-09-06 12:17:08.000 249 33372.81 266.11 2330.25 29.51 2010-09-06 12:17:09.000 249 33372.85 266.11 2330.20 29.51 2010-09-06 12:17:10.000 249 33372.76 266.12 2330.20 29.51 2010-09-06 12:17:11.000 249 33372.81 266.09 2330.26 29.51 2010-09-06 12:17:12.000 249 33372.80 266.13 2330.34 29.51 2010-09-06 12:17:13.000 249 33372.75 266.09 2330.25 29.51 2010-09-06 12:17:14.000 249 33372.79 266.10 2330.40 29.51 2010-09-06 12:17:15.000 249 33372.77 266.07 2330.29 29.51 2010-09-06 12:17:16.000 249 33372.66 266.08 2330.30 29.51 2010-09-06 12:17:17.000 249 33372.77 266.07 2330.28 29.51 2010-09-06 12:17:18.000 249 33372.76 266.04 2330.38 29.51 2010-09-06 12:17:19.000 249 33372.76 266.04 2330.41 29.51 2010-09-06 12:17:20.000 249 33372.76 266.04 2330.36 29.51 2010-09-06 12:17:21.000 249 33372.79 266.02 2330.29 29.51 2010-09-06 12:17:22.000 249 33372.81 266.00 2330.34 29.51 2010-09-06 12:17:23.000 249 33372.81 265.99 2330.40 29.51 2010-09-06 12:17:24.000 249 33372.75 266.02 2330.35 29.51 2010-09-06 12:17:25.000 249 33372.76 265.96 2330.42 29.51 2010-09-06 12:17:26.000 249 33372.88 265.97 2330.44 29.51 2010-09-06 12:17:27.000 249 33372.81 265.96 2330.30 29.51 2010-09-06 12:17:28.000 249 33372.83 265.94 2330.28 29.51 2010-09-06 12:17:29.000 249 33372.94 265.99 2330.36 29.51 2010-09-06 12:17:30.000 249 33372.92 265.96 2330.38 29.51 2010-09-06 12:17:31.000 249 33372.81 265.93 2330.31 29.51 2010-09-06 12:17:32.000 249 33373.01 265.91 2330.35 29.51 2010-09-06 12:17:33.000 249 33372.84 265.89 2330.38 29.51 2010-09-06 12:17:34.000 249 33372.94 265.90 2330.35 29.51 2010-09-06 12:17:35.000 249 33373.07 265.88 2330.35 29.51 2010-09-06 12:17:36.000 249 33373.02 265.88 2330.35 29.51 2010-09-06 12:17:37.000 249 33373.08 265.88 2330.38 29.51 2010-09-06 12:17:38.000 249 33373.10 265.90 2330.28 29.51 2010-09-06 12:17:39.000 249 33373.16 265.83 2330.28 29.51 2010-09-06 12:17:40.000 249 33373.13 265.82 2330.25 29.51 2010-09-06 12:17:41.000 249 33373.25 265.86 2330.25 29.51 2010-09-06 12:17:42.000 249 33373.31 265.82 2330.27 29.51 2010-09-06 12:17:43.000 249 33373.29 265.82 2330.30 29.51 2010-09-06 12:17:44.000 249 33373.36 265.79 2330.34 29.51 2010-09-06 12:17:45.000 249 33373.40 265.81 2330.29 29.51 2010-09-06 12:17:46.000 249 33373.41 265.79 2330.28 29.51 2010-09-06 12:17:47.000 249 33373.48 265.75 2330.20 29.51 2010-09-06 12:17:48.000 249 33373.45 265.72 2330.16 29.51 2010-09-06 12:17:49.000 249 33373.47 265.71 2330.18 29.51 2010-09-06 12:17:50.000 249 33373.58 265.71 2330.16 29.51 2010-09-06 12:17:51.000 249 33373.60 265.71 2330.15 29.51 2010-09-06 12:17:52.000 249 33373.62 265.69 2330.09 29.51 2010-09-06 12:17:53.000 249 33373.66 265.70 2330.04 29.51 2010-09-06 12:17:54.000 249 33373.71 265.70 2330.09 29.51 2010-09-06 12:17:55.000 249 33373.69 265.69 2330.02 29.51 2010-09-06 12:17:56.000 249 33373.71 265.66 2330.00 29.51 2010-09-06 12:17:57.000 249 33373.76 265.66 2330.03 29.51 2010-09-06 12:17:58.000 249 33373.74 265.64 2329.98 29.51 2010-09-06 12:17:59.000 249 33373.76 265.67 2330.03 29.51 2010-09-06 12:18:00.000 249 33373.70 265.67 2330.01 29.51 2010-09-06 12:18:01.000 249 33373.63 265.65 2329.93 29.51 2010-09-06 12:18:02.000 249 33373.79 265.70 2329.94 29.51 2010-09-06 12:18:03.000 249 33373.71 265.67 2329.94 29.51 2010-09-06 12:18:04.000 249 33373.73 265.68 2329.88 29.51 2010-09-06 12:18:05.000 249 33373.78 265.72 2329.92 29.51 2010-09-06 12:18:06.000 249 33373.72 265.71 2329.88 29.51 2010-09-06 12:18:07.000 249 33373.75 265.65 2329.89 29.51 2010-09-06 12:18:08.000 249 33373.67 265.71 2329.88 29.51 2010-09-06 12:18:09.000 249 33373.77 265.73 2329.83 29.51 2010-09-06 12:18:10.000 249 33373.77 265.73 2329.87 29.51 2010-09-06 12:18:11.000 249 33373.71 265.73 2329.88 29.51 2010-09-06 12:18:12.000 249 33373.71 265.75 2329.88 29.51 2010-09-06 12:18:13.000 249 33373.75 265.72 2329.88 29.51 2010-09-06 12:18:14.000 249 33373.69 265.75 2329.88 29.51 2010-09-06 12:18:15.000 249 33373.67 265.77 2329.82 29.51 2010-09-06 12:18:16.000 249 33373.64 265.75 2329.88 29.51 2010-09-06 12:18:17.000 249 33373.60 265.79 2329.93 29.51 2010-09-06 12:18:18.000 249 33373.66 265.79 2329.93 29.51 2010-09-06 12:18:19.000 249 33373.65 265.79 2329.89 29.51 2010-09-06 12:18:20.000 249 33373.53 265.82 2329.96 29.51 2010-09-06 12:18:21.000 249 33373.66 265.85 2329.84 29.51 2010-09-06 12:18:22.000 249 33373.49 265.82 2329.86 29.51 2010-09-06 12:18:23.000 249 33373.47 265.86 2329.95 29.51 2010-09-06 12:18:24.000 249 33373.56 265.78 2329.92 29.51 2010-09-06 12:18:25.000 249 33373.60 265.79 2329.88 29.51 2010-09-06 12:18:26.000 249 33373.57 265.80 2329.92 29.51 2010-09-06 12:18:27.000 249 33373.59 265.88 2329.92 29.51 2010-09-06 12:18:28.000 249 33373.53 265.86 2330.00 29.51 2010-09-06 12:18:29.000 249 33373.62 265.82 2329.92 29.51 2010-09-06 12:18:30.000 249 33373.58 265.79 2329.97 29.51 2010-09-06 12:18:31.000 249 33373.62 265.82 2330.02 29.51 2010-09-06 12:18:32.000 249 33373.66 265.80 2329.99 29.51 2010-09-06 12:18:33.000 249 33373.79 265.76 2329.99 29.51 2010-09-06 12:18:34.000 249 33373.74 265.75 2330.03 29.51 2010-09-06 12:18:35.000 249 33373.87 265.72 2330.12 29.51 2010-09-06 12:18:36.000 249 33373.94 265.73 2329.97 29.51 2010-09-06 12:18:37.000 249 33373.93 265.77 2330.00 29.51 2010-09-06 12:18:38.000 249 33373.96 265.70 2330.03 29.51 2010-09-06 12:18:39.000 249 33373.97 265.67 2329.98 29.51 2010-09-06 12:18:40.000 249 33373.90 265.68 2330.03 29.51 2010-09-06 12:18:41.000 249 33373.96 265.67 2329.99 29.51 2010-09-06 12:18:42.000 249 33374.11 265.67 2330.06 29.51 2010-09-06 12:18:43.000 249 33374.07 265.65 2330.05 29.51 2010-09-06 12:18:44.000 249 33374.19 265.63 2329.98 29.51 2010-09-06 12:18:45.000 249 33374.07 265.62 2330.01 29.51 2010-09-06 12:18:46.000 249 33374.16 265.58 2329.97 29.51 2010-09-06 12:18:47.000 249 33374.28 265.60 2330.01 29.51 2010-09-06 12:18:48.000 249 33374.23 265.60 2329.97 29.51 2010-09-06 12:18:49.000 249 33374.26 265.60 2329.93 29.51 2010-09-06 12:18:50.000 249 33374.32 265.56 2329.84 29.51 2010-09-06 12:18:51.000 249 33374.25 265.57 2329.78 29.51 2010-09-06 12:18:52.000 249 33374.27 265.58 2329.78 29.51 2010-09-06 12:18:53.000 249 33374.31 265.54 2329.85 29.51 2010-09-06 12:18:54.000 249 33374.33 265.60 2329.77 29.51 2010-09-06 12:18:55.000 249 33374.27 265.58 2329.77 29.51 2010-09-06 12:18:56.000 249 33374.32 265.58 2329.82 29.51 2010-09-06 12:18:57.000 249 33374.39 265.56 2329.78 29.51 2010-09-06 12:18:58.000 249 33374.24 265.57 2329.69 29.51 2010-09-06 12:18:59.000 249 33374.24 265.55 2329.66 29.51 2010-09-06 12:19:00.000 249 33374.20 265.60 2329.74 29.51 2010-09-06 12:19:01.000 249 33374.23 265.64 2329.66 29.51 2010-09-06 12:19:02.000 249 33374.19 265.64 2329.76 29.51 2010-09-06 12:19:03.000 249 33374.19 265.61 2329.74 29.51 2010-09-06 12:19:04.000 249 33374.09 265.60 2329.75 29.51 2010-09-06 12:19:05.000 249 33374.11 265.64 2329.64 29.51 2010-09-06 12:19:06.000 249 33374.04 265.70 2329.72 29.51 2010-09-06 12:19:07.000 249 33374.08 265.70 2329.72 29.51 2010-09-06 12:19:08.000 249 33374.08 265.65 2329.72 29.51 2010-09-06 12:19:09.000 249 33374.06 265.71 2329.72 29.51 2010-09-06 12:19:10.000 249 33373.99 265.68 2329.73 29.51 2010-09-06 12:19:11.000 249 33373.94 265.68 2329.64 29.51 2010-09-06 12:19:12.000 249 33373.97 265.74 2329.78 29.51 2010-09-06 12:19:13.000 249 33373.80 265.70 2329.72 29.51 2010-09-06 12:19:14.000 249 33373.74 265.75 2329.70 29.51 2010-09-06 12:19:15.000 249 33373.87 265.72 2329.73 29.51 2010-09-06 12:19:16.000 249 33373.78 265.76 2329.73 29.51 2010-09-06 12:19:17.000 249 33373.77 265.78 2329.71 29.51 2010-09-06 12:19:18.000 249 33373.68 265.79 2329.83 29.51 2010-09-06 12:19:19.000 249 33373.62 265.77 2329.75 29.51 2010-09-06 12:19:20.000 249 33373.55 265.79 2329.82 29.51 2010-09-06 12:19:21.000 249 33373.65 265.82 2329.78 29.51 2010-09-06 12:19:22.000 249 33373.51 265.84 2329.78 29.51 2010-09-06 12:19:23.000 249 33373.55 265.85 2329.82 29.51 2010-09-06 12:19:24.000 249 33373.51 265.88 2329.85 29.51 2010-09-06 12:19:25.000 249 33373.38 265.87 2329.91 29.51 2010-09-06 12:19:26.000 249 33373.46 265.85 2329.91 29.51 2010-09-06 12:19:27.000 249 33373.53 265.90 2329.95 29.51 2010-09-06 12:19:28.000 249 33373.51 265.89 2329.99 29.51 2010-09-06 12:19:29.000 249 33373.52 265.91 2329.93 29.51 2010-09-06 12:19:30.000 249 33373.51 265.91 2330.01 29.51 2010-09-06 12:19:31.000 249 33373.46 265.94 2330.00 29.51 2010-09-06 12:19:32.000 249 33373.50 265.92 2329.95 29.51 2010-09-06 12:19:33.000 249 33373.44 265.92 2330.09 29.51 2010-09-06 12:19:34.000 249 33373.44 265.89 2330.07 29.51 2010-09-06 12:19:35.000 249 33373.41 265.93 2330.14 29.51 2010-09-06 12:19:36.000 249 33373.39 265.87 2330.13 29.51 2010-09-06 12:19:37.000 249 33373.34 265.92 2330.09 29.51 2010-09-06 12:19:38.000 249 33373.34 265.95 2330.09 29.51 2010-09-06 12:19:39.000 249 33373.25 265.89 2330.12 29.51 2010-09-06 12:19:40.000 249 33373.28 265.89 2330.13 29.51 2010-09-06 12:19:41.000 249 33373.31 265.88 2330.26 29.51 2010-09-06 12:19:42.000 249 33373.26 265.88 2330.26 29.51 2010-09-06 12:19:43.000 249 33373.28 265.88 2330.19 29.51 2010-09-06 12:19:44.000 249 33373.31 265.87 2330.19 29.51 2010-09-06 12:19:45.000 249 33373.23 265.90 2330.25 29.51 2010-09-06 12:19:46.000 249 33373.28 265.84 2330.23 29.51 2010-09-06 12:19:47.000 249 33373.25 265.80 2330.27 29.51 2010-09-06 12:19:48.000 249 33373.25 265.83 2330.34 29.51 2010-09-06 12:19:49.000 249 33373.26 265.85 2330.37 29.51 2010-09-06 12:19:50.000 249 33373.19 265.80 2330.31 29.51 2010-09-06 12:19:51.000 249 33373.21 265.82 2330.37 29.51 2010-09-06 12:19:52.000 249 33373.14 265.82 2330.35 29.51 2010-09-06 12:19:53.000 249 33373.21 265.80 2330.27 29.51 2010-09-06 12:19:54.000 249 33373.25 265.78 2330.39 29.51 2010-09-06 12:19:55.000 249 33373.16 265.81 2330.26 29.51 2010-09-06 12:19:56.000 249 33373.29 265.79 2330.37 29.51 2010-09-06 12:19:57.000 249 33373.32 265.73 2330.35 29.51 2010-09-06 12:19:58.000 249 33373.31 265.74 2330.31 29.51 2010-09-06 12:19:59.000 249 33373.35 265.74 2330.41 29.51 2010-09-06 12:20:00.000 249 33373.44 265.75 2330.29 29.51 2010-09-06 12:20:01.000 249 33373.34 265.78 2330.33 29.51 2010-09-06 12:20:02.000 249 33373.43 265.76 2330.39 29.51 2010-09-06 12:20:03.000 249 33373.39 265.79 2330.38 29.51 2010-09-06 12:20:04.000 249 33373.45 265.75 2330.42 29.51 2010-09-06 12:20:05.000 249 33373.41 265.78 2330.37 29.51 2010-09-06 12:20:06.000 249 33373.52 265.81 2330.37 29.51 2010-09-06 12:20:07.000 249 33373.44 265.75 2330.37 29.51 2010-09-06 12:20:08.000 249 33373.65 265.79 2330.32 29.51 2010-09-06 12:20:09.000 249 33373.52 265.85 2330.34 29.51 2010-09-06 12:20:10.000 249 33373.57 265.80 2330.33 29.51 2010-09-06 12:20:11.000 249 33373.54 265.83 2330.35 29.51 2010-09-06 12:20:12.000 249 33373.53 265.82 2330.32 29.51 2010-09-06 12:20:13.000 249 33373.56 265.78 2330.27 29.51 2010-09-06 12:20:14.000 249 33373.59 265.81 2330.30 29.51 2010-09-06 12:20:15.000 249 33373.53 265.82 2330.31 29.51 2010-09-06 12:20:16.000 249 33373.58 265.80 2330.28 29.51 2010-09-06 12:20:17.000 249 33373.66 265.83 2330.36 29.51 2010-09-06 12:20:18.000 249 33373.60 265.83 2330.34 29.51 2010-09-06 12:20:19.000 249 33373.59 265.82 2330.30 29.51 2010-09-06 12:20:20.000 249 33373.63 265.86 2330.25 29.51 2010-09-06 12:20:21.000 249 33373.53 265.83 2330.26 29.51 2010-09-06 12:20:22.000 249 33373.50 265.81 2330.25 29.51 2010-09-06 12:20:23.000 249 33373.56 265.79 2330.25 29.51 2010-09-06 12:20:24.000 249 33373.57 265.84 2330.28 29.51 2010-09-06 12:20:25.000 249 33373.62 265.84 2330.28 29.51 2010-09-06 12:20:26.000 249 33373.50 265.82 2330.24 29.51 2010-09-06 12:20:27.000 249 33373.52 265.82 2330.28 29.51 2010-09-06 12:20:28.000 249 33373.50 265.83 2330.23 29.51 2010-09-06 12:20:29.000 249 33373.54 265.78 2330.35 29.50 2010-09-06 12:20:30.000 249 33373.50 265.83 2330.34 29.51 2010-09-06 12:20:31.000 249 33373.51 265.81 2330.32 29.51 2010-09-06 12:20:32.000 249 33373.51 265.83 2330.34 29.50 2010-09-06 12:20:33.000 249 33373.53 265.85 2330.24 29.50 2010-09-06 12:20:34.000 249 33373.44 265.82 2330.32 29.51 2010-09-06 12:20:35.000 249 33373.51 265.87 2330.38 29.50 2010-09-06 12:20:36.000 249 33373.47 265.86 2330.37 29.51 2010-09-06 12:20:37.000 249 33373.46 265.88 2330.29 29.51 2010-09-06 12:20:38.000 249 33373.36 265.86 2330.23 29.51 2010-09-06 12:20:39.000 249 33373.48 265.85 2330.31 29.51 2010-09-06 12:20:40.000 249 33373.39 265.82 2330.30 29.51 2010-09-06 12:20:41.000 249 33373.38 265.84 2330.26 29.51 2010-09-06 12:20:42.000 249 33373.33 265.83 2330.33 29.51 2010-09-06 12:20:43.000 249 33373.19 265.86 2330.30 29.51 2010-09-06 12:20:44.000 249 33373.43 265.90 2330.36 29.51 2010-09-06 12:20:45.000 249 33373.30 265.86 2330.35 29.51 2010-09-06 12:20:46.000 249 33373.29 265.86 2330.41 29.51 2010-09-06 12:20:47.000 249 33373.32 265.88 2330.41 29.51 2010-09-06 12:20:48.000 249 33373.31 265.92 2330.34 29.51 2010-09-06 12:20:49.000 249 33373.25 265.88 2330.50 29.51 2010-09-06 12:20:50.000 249 33373.32 265.91 2330.44 29.51 2010-09-06 12:20:51.000 249 33373.23 265.96 2330.44 29.50 2010-09-06 12:20:52.000 249 33373.22 265.93 2330.49 29.50 2010-09-06 12:20:53.000 249 33373.19 265.91 2330.45 29.51 2010-09-06 12:20:54.000 249 33373.25 265.91 2330.44 29.51 2010-09-06 12:20:55.000 249 33373.26 265.85 2330.40 29.51 2010-09-06 12:20:56.000 249 33373.31 265.91 2330.54 29.51 2010-09-06 12:20:57.000 249 33373.34 265.90 2330.56 29.50 2010-09-06 12:20:58.000 249 33373.31 265.86 2330.53 29.51 2010-09-06 12:20:59.000 249 33373.31 265.92 2330.44 29.51 2010-09-06 12:21:00.000 249 33373.38 265.88 2330.49 29.51 2010-09-06 12:21:01.000 249 33373.38 265.90 2330.51 29.51 2010-09-06 12:21:02.000 249 33373.34 265.95 2330.56 29.51 2010-09-06 12:21:03.000 249 33373.34 265.93 2330.56 29.51 2010-09-06 12:21:04.000 249 33373.31 265.90 2330.58 29.50 2010-09-06 12:21:05.000 249 33373.35 265.90 2330.47 29.50 2010-09-06 12:21:06.000 249 33373.34 265.91 2330.51 29.51 2010-09-06 12:21:07.000 249 33373.36 265.89 2330.60 29.51 2010-09-06 12:21:08.000 249 33373.34 265.93 2330.49 29.51 2010-09-06 12:21:09.000 249 33373.41 265.90 2330.55 29.51 2010-09-06 12:21:10.000 249 33373.36 265.89 2330.55 29.51 2010-09-06 12:21:11.000 249 33373.38 265.90 2330.52 29.51 2010-09-06 12:21:12.000 249 33373.32 265.91 2330.56 29.51 2010-09-06 12:21:13.000 249 33373.31 265.88 2330.53 29.51 2010-09-06 12:21:14.000 249 33373.45 265.90 2330.56 29.51 2010-09-06 12:21:15.000 249 33373.21 265.92 2330.54 29.51 2010-09-06 12:21:16.000 249 33373.33 265.93 2330.45 29.51 2010-09-06 12:21:17.000 249 33373.26 265.89 2330.53 29.50 2010-09-06 12:21:18.000 249 33373.31 265.88 2330.44 29.51 2010-09-06 12:21:19.000 249 33373.30 265.88 2330.52 29.51 2010-09-06 12:21:20.000 249 33373.20 265.90 2330.60 29.50 2010-09-06 12:21:21.000 249 33373.19 265.90 2330.59 29.50 2010-09-06 12:21:22.000 249 33373.14 265.92 2330.53 29.51 2010-09-06 12:21:23.000 249 33373.22 265.91 2330.53 29.50 2010-09-06 12:21:24.000 249 33373.15 265.92 2330.52 29.51 2010-09-06 12:21:25.000 249 33373.14 265.94 2330.63 29.51 2010-09-06 12:21:26.000 249 33373.20 265.92 2330.59 29.51 2010-09-06 12:21:27.000 249 33373.11 265.91 2330.50 29.51 2010-09-06 12:21:28.000 249 33373.10 265.89 2330.56 29.50 2010-09-06 12:21:29.000 249 33373.16 265.94 2330.51 29.50 2010-09-06 12:21:30.000 249 33373.10 265.93 2330.52 29.50 2010-09-06 12:21:31.000 249 33373.11 265.94 2330.51 29.50 2010-09-06 12:21:32.000 249 33373.11 265.96 2330.63 29.50 2010-09-06 12:21:33.000 249 33373.14 265.99 2330.67 29.50 2010-09-06 12:21:34.000 249 33373.04 265.93 2330.65 29.50 2010-09-06 12:21:35.000 249 33373.13 265.94 2330.61 29.50 2010-09-06 12:21:36.000 249 33373.13 265.94 2330.59 29.50 2010-09-06 12:21:37.000 249 33373.14 265.97 2330.57 29.50 2010-09-06 12:21:38.000 249 33373.18 265.94 2330.64 29.50 2010-09-06 12:21:39.000 249 33373.09 266.00 2330.63 29.50 2010-09-06 12:21:40.000 249 33373.09 265.94 2330.62 29.50 2010-09-06 12:21:41.000 249 33373.17 265.95 2330.66 29.50 2010-09-06 12:21:42.000 249 33373.19 265.99 2330.64 29.50 2010-09-06 12:21:43.000 249 33373.07 265.96 2330.64 29.50 2010-09-06 12:21:44.000 249 33373.14 265.96 2330.68 29.50 2010-09-06 12:21:45.000 249 33373.19 265.97 2330.75 29.50 2010-09-06 12:21:46.000 249 33373.15 265.98 2330.76 29.50 2010-09-06 12:21:47.000 249 33373.10 265.97 2330.70 29.50 2010-09-06 12:21:48.000 249 33373.08 265.96 2330.66 29.50 2010-09-06 12:21:49.000 249 33373.11 265.96 2330.76 29.50 2010-09-06 12:21:50.000 249 33373.21 265.99 2330.65 29.50 2010-09-06 12:21:51.000 249 33373.13 265.98 2330.71 29.50 2010-09-06 12:21:52.000 249 33373.16 265.95 2330.75 29.50 2010-09-06 12:21:53.000 249 33373.22 265.93 2330.76 29.50 2010-09-06 12:21:54.000 249 33373.08 265.96 2330.74 29.50 2010-09-06 12:21:55.000 249 33373.19 265.94 2330.68 29.50 2010-09-06 12:21:56.000 249 33373.11 265.94 2330.69 29.50 2010-09-06 12:21:57.000 249 33373.12 265.95 2330.71 29.50 2010-09-06 12:21:58.000 249 33373.11 265.94 2330.73 29.50 2010-09-06 12:21:59.000 249 33373.13 265.97 2330.76 29.50 2010-09-06 12:22:00.000 249 33373.19 265.95 2330.75 29.50 2010-09-06 12:22:01.000 249 33373.21 265.97 2330.81 29.50 2010-09-06 12:22:02.000 249 33373.12 265.94 2330.75 29.50 2010-09-06 12:22:03.000 249 33373.17 265.91 2330.84 29.50 2010-09-06 12:22:04.000 249 33373.18 265.93 2330.81 29.50 2010-09-06 12:22:05.000 249 33373.25 265.94 2330.86 29.50 2010-09-06 12:22:06.000 249 33373.15 265.90 2330.74 29.50 2010-09-06 12:22:07.000 249 33373.18 265.93 2330.78 29.50 2010-09-06 12:22:08.000 249 33373.10 265.88 2330.78 29.50 2010-09-06 12:22:09.000 249 33373.16 265.90 2330.77 29.50 2010-09-06 12:22:10.000 249 33373.16 265.89 2330.79 29.50 2010-09-06 12:22:11.000 249 33373.18 265.89 2330.79 29.50 2010-09-06 12:22:12.000 249 33373.24 265.88 2330.82 29.50 2010-09-06 12:22:13.000 249 33373.28 265.88 2330.66 29.50 2010-09-06 12:22:14.000 249 33373.23 265.90 2330.78 29.50 2010-09-06 12:22:15.000 249 33373.12 265.93 2330.76 29.50 2010-09-06 12:22:16.000 249 33373.10 265.90 2330.74 29.50 2010-09-06 12:22:17.000 249 33373.23 265.89 2330.78 29.50 2010-09-06 12:22:18.000 249 33373.23 265.94 2330.76 29.50 2010-09-06 12:22:19.000 249 33373.18 265.93 2330.78 29.50 2010-09-06 12:22:20.000 249 33373.25 265.93 2330.70 29.50 2010-09-06 12:22:21.000 249 33373.17 265.94 2330.70 29.50 2010-09-06 12:22:22.000 249 33373.14 265.92 2330.75 29.50 2010-09-06 12:22:23.000 249 33373.18 265.90 2330.74 29.50 2010-09-06 12:22:24.000 249 33373.18 265.91 2330.72 29.50 2010-09-06 12:22:25.000 249 33373.07 265.90 2330.72 29.50 2010-09-06 12:22:26.000 249 33373.32 265.89 2330.78 29.50 2010-09-06 12:22:27.000 249 33373.25 265.87 2330.74 29.50 2010-09-06 12:22:28.000 249 33373.26 265.86 2330.79 29.50 2010-09-06 12:22:29.000 249 33373.22 265.89 2330.66 29.50 2010-09-06 12:22:30.000 249 33373.31 265.83 2330.69 29.50 2010-09-06 12:22:31.000 249 33373.26 265.88 2330.75 29.50 2010-09-06 12:22:32.000 249 33373.35 265.88 2330.72 29.50 2010-09-06 12:22:33.000 249 33373.27 265.90 2330.72 29.50 2010-09-06 12:22:34.000 249 33373.22 265.92 2330.69 29.50 2010-09-06 12:22:35.000 249 33373.29 265.90 2330.66 29.50 2010-09-06 12:22:36.000 249 33373.28 265.91 2330.76 29.50 2010-09-06 12:22:37.000 249 33373.16 265.94 2330.75 29.50 2010-09-06 12:22:38.000 249 33373.26 265.91 2330.81 29.50 2010-09-06 12:22:39.000 249 33373.26 265.96 2330.76 29.50 2010-09-06 12:22:40.000 249 33373.17 266.00 2330.71 29.50 2010-09-06 12:22:41.000 249 33373.27 266.00 2330.73 29.50 2010-09-06 12:22:42.000 249 33373.24 265.96 2330.65 29.50 2010-09-06 12:22:43.000 249 33373.22 265.96 2330.74 29.50 2010-09-06 12:22:44.000 249 33373.22 265.97 2330.76 29.50 2010-09-06 12:22:45.000 249 33373.16 266.00 2330.72 29.50 2010-09-06 12:22:46.000 249 33373.15 266.01 2330.74 29.50 2010-09-06 12:22:47.000 249 33373.07 266.07 2330.76 29.50 2010-09-06 12:22:48.000 249 33373.04 266.10 2330.72 29.50 2010-09-06 12:22:49.000 249 33373.06 266.11 2330.72 29.50 2010-09-06 12:22:50.000 249 33373.13 266.07 2330.72 29.50 2010-09-06 12:22:51.000 249 33373.07 266.13 2330.78 29.50 2010-09-06 12:22:52.000 249 33372.99 266.15 2330.76 29.50 2010-09-06 12:22:53.000 249 33373.05 266.18 2330.73 29.50 2010-09-06 12:22:54.000 249 33373.03 266.14 2330.74 29.50 2010-09-06 12:22:55.000 249 33373.06 266.17 2330.79 29.50 2010-09-06 12:22:56.000 249 33372.89 266.20 2330.75 29.50 2010-09-06 12:22:57.000 249 33372.95 266.14 2330.75 29.50 2010-09-06 12:22:58.000 249 33372.91 266.15 2330.71 29.50 2010-09-06 12:22:59.000 249 33372.97 266.24 2330.79 29.50 2010-09-06 12:23:00.000 249 33373.06 266.19 2330.81 29.50 2010-09-06 12:23:01.000 249 33372.92 266.16 2330.90 29.50 2010-09-06 12:23:02.000 249 33373.00 266.21 2330.86 29.50 2010-09-06 12:23:03.000 249 33372.98 266.22 2330.82 29.50 2010-09-06 12:23:04.000 249 33372.91 266.22 2330.81 29.50 2010-09-06 12:23:05.000 249 33373.04 266.21 2330.84 29.50 2010-09-06 12:23:06.000 249 33372.95 266.22 2330.90 29.50 2010-09-06 12:23:07.000 249 33372.94 266.21 2330.92 29.50 2010-09-06 12:23:08.000 249 33372.98 266.19 2330.89 29.50 2010-09-06 12:23:09.000 249 33372.97 266.20 2330.93 29.50 2010-09-06 12:23:10.000 249 33372.95 266.19 2330.96 29.50 2010-09-06 12:23:11.000 249 33373.01 266.15 2330.86 29.50 2010-09-06 12:23:12.000 249 33373.06 266.17 2330.96 29.50 2010-09-06 12:23:13.000 249 33373.14 266.17 2330.93 29.50 2010-09-06 12:23:14.000 249 33372.94 266.16 2330.94 29.50 2010-09-06 12:23:15.000 249 33373.13 266.14 2331.00 29.50 2010-09-06 12:23:16.000 249 33373.13 266.17 2330.97 29.50 2010-09-06 12:23:17.000 249 33373.08 266.19 2331.02 29.50 2010-09-06 12:23:18.000 249 33373.09 266.15 2330.92 29.50 2010-09-06 12:23:19.000 249 33373.09 266.17 2330.99 29.50 2010-09-06 12:23:20.000 249 33373.22 266.17 2330.92 29.50 2010-09-06 12:23:21.000 249 33373.17 266.15 2330.96 29.50 2010-09-06 12:23:22.000 249 33373.06 266.18 2330.96 29.50 2010-09-06 12:23:23.000 249 33373.22 266.17 2330.97 29.50 2010-09-06 12:23:24.000 249 33373.13 266.17 2330.94 29.50 2010-09-06 12:23:25.000 249 33373.18 266.15 2330.95 29.50 2010-09-06 12:23:26.000 249 33373.14 266.18 2330.94 29.50 2010-09-06 12:23:27.000 249 33373.23 266.17 2330.94 29.50 2010-09-06 12:23:28.000 249 33373.19 266.13 2330.99 29.50 2010-09-06 12:23:29.000 249 33373.26 266.17 2330.92 29.50 2010-09-06 12:23:30.000 249 33373.25 266.17 2330.94 29.50 2010-09-06 12:23:31.000 249 33373.19 266.15 2330.96 29.50 2010-09-06 12:23:32.000 249 33373.29 266.17 2331.05 29.50 2010-09-06 12:23:33.000 249 33373.33 266.18 2330.95 29.50 2010-09-06 12:23:34.000 249 33373.28 266.15 2330.98 29.50 2010-09-06 12:23:35.000 249 33373.32 266.14 2330.94 29.50 2010-09-06 12:23:36.000 249 33373.34 266.13 2330.90 29.50 2010-09-06 12:23:37.000 249 33373.33 266.13 2330.90 29.50 2010-09-06 12:23:38.000 249 33373.39 266.10 2330.90 29.50 2010-09-06 12:23:39.000 249 33373.35 266.15 2330.88 29.50 2010-09-06 12:23:40.000 249 33373.38 266.17 2330.86 29.50 2010-09-06 12:23:41.000 249 33373.41 266.12 2330.91 29.50 2010-09-06 12:23:42.000 249 33373.49 266.18 2330.94 29.50 2010-09-06 12:23:43.000 249 33373.46 266.14 2330.82 29.50 2010-09-06 12:23:44.000 249 33373.52 266.12 2330.91 29.50 2010-09-06 12:23:45.000 249 33373.53 266.16 2330.88 29.50 2010-09-06 12:23:46.000 249 33373.47 266.09 2330.82 29.50 2010-09-06 12:23:47.000 249 33373.51 266.16 2330.88 29.50 2010-09-06 12:23:48.000 249 33373.50 266.15 2330.81 29.50 2010-09-06 12:23:49.000 249 33373.52 266.11 2330.84 29.50 2010-09-06 12:23:50.000 249 33373.54 266.17 2330.87 29.50 2010-09-06 12:23:51.000 249 33373.43 266.16 2330.90 29.50 2010-09-06 12:23:52.000 249 33373.41 266.17 2330.86 29.50 2010-09-06 12:23:53.000 249 33373.43 266.15 2330.81 29.50 2010-09-06 12:23:54.000 249 33373.48 266.17 2330.81 29.50 2010-09-06 12:23:55.000 249 33373.51 266.19 2330.85 29.50 2010-09-06 12:23:56.000 249 33373.52 266.17 2330.86 29.50 2010-09-06 12:23:57.000 249 33373.51 266.15 2330.75 29.50 2010-09-06 12:23:58.000 249 33373.46 266.14 2330.82 29.50 2010-09-06 12:23:59.000 249 33373.49 266.26 2330.80 29.50 2010-09-06 12:24:00.000 249 33373.59 266.22 2330.86 29.50 2010-09-06 12:24:01.000 249 33373.63 266.28 2330.84 29.50 2010-09-06 12:24:02.000 249 33373.53 266.25 2330.80 29.50 2010-09-06 12:24:03.000 249 33373.57 266.29 2330.76 29.50 2010-09-06 12:24:04.000 249 33373.59 266.26 2330.78 29.50 2010-09-06 12:24:05.000 249 33373.57 266.24 2330.80 29.50 2010-09-06 12:24:06.000 249 33373.63 266.26 2330.78 29.50 2010-09-06 12:24:07.000 249 33373.55 266.24 2330.90 29.50 2010-09-06 12:24:08.000 249 33373.54 266.27 2330.85 29.50 2010-09-06 12:24:09.000 249 33373.57 266.29 2330.79 29.50 2010-09-06 12:24:10.000 249 33373.49 266.25 2330.80 29.50 2010-09-06 12:24:11.000 249 33373.56 266.22 2330.87 29.50 2010-09-06 12:24:12.000 249 33373.57 266.27 2330.86 29.50 2010-09-06 12:24:13.000 249 33373.57 266.25 2330.82 29.50 2010-09-06 12:24:14.000 249 33373.65 266.27 2330.85 29.50 2010-09-06 12:24:15.000 249 33373.51 266.25 2330.91 29.50 2010-09-06 12:24:16.000 249 33373.56 266.26 2330.85 29.50 2010-09-06 12:24:17.000 249 33373.49 266.28 2330.94 29.50 2010-09-06 12:24:18.000 249 33373.63 266.28 2330.93 29.50 2010-09-06 12:24:19.000 249 33373.62 266.26 2330.83 29.50 2010-09-06 12:24:20.000 249 33373.62 266.27 2330.80 29.50 2010-09-06 12:24:21.000 249 33373.70 266.30 2330.81 29.50 2010-09-06 12:24:22.000 249 33373.53 266.28 2330.87 29.50 2010-09-06 12:24:23.000 249 33373.53 266.27 2330.84 29.50 2010-09-06 12:24:24.000 249 33373.49 266.25 2330.80 29.50 2010-09-06 12:24:25.000 249 33373.48 266.25 2330.91 29.50 2010-09-06 12:24:26.000 249 33373.44 266.33 2330.88 29.50 2010-09-06 12:24:27.000 249 33373.50 266.28 2330.97 29.50 2010-09-06 12:24:28.000 249 33373.46 266.30 2330.92 29.50 2010-09-06 12:24:29.000 249 33373.57 266.33 2330.87 29.50 2010-09-06 12:24:30.000 249 33373.50 266.31 2330.92 29.50 2010-09-06 12:24:31.000 249 33373.52 266.28 2330.90 29.50 2010-09-06 12:24:32.000 249 33373.56 266.32 2330.93 29.50 2010-09-06 12:24:33.000 249 33373.62 266.33 2330.88 29.50 2010-09-06 12:24:34.000 249 33373.57 266.32 2330.90 29.50 2010-09-06 12:24:35.000 249 33373.57 266.33 2330.96 29.50 2010-09-06 12:24:36.000 249 33373.61 266.31 2331.02 29.50 2010-09-06 12:24:37.000 249 33373.63 266.33 2330.97 29.50 2010-09-06 12:24:38.000 249 33373.66 266.26 2331.04 29.50 2010-09-06 12:24:39.000 249 33373.71 266.35 2330.95 29.50 2010-09-06 12:24:40.000 249 33373.61 266.35 2330.96 29.50 2010-09-06 12:24:41.000 249 33373.66 266.30 2331.00 29.50 2010-09-06 12:24:42.000 249 33373.73 266.30 2330.95 29.50 2010-09-06 12:24:43.000 249 33373.57 266.33 2330.94 29.50 2010-09-06 12:24:44.000 249 33373.78 266.26 2330.98 29.50 2010-09-06 12:24:45.000 249 33373.68 266.29 2330.96 29.50 2010-09-06 12:24:46.000 249 33373.74 266.25 2330.97 29.50 2010-09-06 12:24:47.000 249 33373.78 266.29 2330.99 29.50 2010-09-06 12:24:48.000 249 33373.87 266.24 2330.95 29.50 2010-09-06 12:24:49.000 249 33373.79 266.27 2330.96 29.50 2010-09-06 12:24:50.000 249 33373.83 266.24 2331.00 29.50 2010-09-06 12:24:51.000 249 33374.00 266.26 2330.96 29.50 2010-09-06 12:24:52.000 249 33373.87 266.24 2330.91 29.50 2010-09-06 12:24:53.000 249 33373.93 266.22 2330.92 29.50 2010-09-06 12:24:54.000 249 33373.94 266.22 2330.95 29.50 2010-09-06 12:24:55.000 249 33373.97 266.20 2330.87 29.50 2010-09-06 12:24:56.000 249 33374.01 266.17 2330.96 29.50 2010-09-06 12:24:57.000 249 33374.04 266.18 2330.92 29.50 2010-09-06 12:24:58.000 249 33374.06 266.14 2330.88 29.50 2010-09-06 12:24:59.000 249 33374.02 266.18 2330.78 29.50 2010-09-06 12:25:00.000 249 33374.13 266.21 2330.84 29.50 2010-09-06 12:25:01.000 249 33374.12 266.14 2330.93 29.50 2010-09-06 12:25:02.000 249 33374.12 266.14 2330.89 29.50 2010-09-06 12:25:03.000 249 33374.25 266.16 2330.97 29.50 2010-09-06 12:25:04.000 249 33374.12 266.16 2330.86 29.50 2010-09-06 12:25:05.000 249 33374.28 266.17 2330.85 29.50 2010-09-06 12:25:06.000 249 33374.22 266.18 2330.85 29.50 2010-09-06 12:25:07.000 249 33374.19 266.06 2330.88 29.50 2010-09-06 12:25:08.000 249 33374.27 266.10 2330.81 29.50 2010-09-06 12:25:09.000 249 33374.36 266.08 2330.80 29.50 2010-09-06 12:25:10.000 249 33374.28 266.11 2330.78 29.50 2010-09-06 12:25:11.000 249 33374.37 266.12 2330.75 29.50 2010-09-06 12:25:12.000 249 33374.40 266.10 2330.76 29.50 2010-09-06 12:25:13.000 249 33374.34 266.08 2330.76 29.50 2010-09-06 12:25:14.000 249 33374.35 266.10 2330.81 29.50 2010-09-06 12:25:15.000 249 33374.43 266.07 2330.76 29.50 2010-09-06 12:25:16.000 249 33374.61 266.09 2330.72 29.50 2010-09-06 12:25:17.000 249 33374.59 266.05 2330.73 29.50 2010-09-06 12:25:18.000 249 33374.65 266.07 2330.72 29.50 2010-09-06 12:25:19.000 249 33374.68 266.05 2330.78 29.50 2010-09-06 12:25:20.000 249 33374.64 266.03 2330.70 29.50 2010-09-06 12:25:21.000 249 33374.69 266.02 2330.73 29.50 2010-09-06 12:25:22.000 249 33374.65 265.97 2330.74 29.50 2010-09-06 12:25:23.000 249 33374.72 265.98 2330.71 29.50 2010-09-06 12:25:24.000 249 33374.80 266.03 2330.67 29.50 2010-09-06 12:25:25.000 249 33374.69 265.98 2330.65 29.50 2010-09-06 12:25:26.000 249 33374.77 266.00 2330.66 29.50 2010-09-06 12:25:27.000 249 33374.75 265.96 2330.60 29.50 2010-09-06 12:25:28.000 249 33374.71 265.97 2330.64 29.50 2010-09-06 12:25:29.000 249 33374.75 265.98 2330.63 29.50 2010-09-06 12:25:30.000 249 33374.81 265.99 2330.68 29.50 2010-09-06 12:25:31.000 249 33374.83 265.98 2330.65 29.50 2010-09-06 12:25:32.000 249 33374.78 265.96 2330.59 29.50 2010-09-06 12:25:33.000 249 33374.81 265.96 2330.68 29.50 2010-09-06 12:25:34.000 249 33374.87 265.96 2330.56 29.50 2010-09-06 12:25:35.000 249 33374.86 265.97 2330.62 29.50 2010-09-06 12:25:36.000 249 33374.84 266.00 2330.56 29.50 2010-09-06 12:25:37.000 249 33374.81 265.97 2330.63 29.50 2010-09-06 12:25:38.000 249 33374.92 265.96 2330.52 29.50 2010-09-06 12:25:39.000 249 33374.87 265.97 2330.62 29.50 2010-09-06 12:25:40.000 249 33374.93 265.99 2330.55 29.50 2010-09-06 12:25:41.000 249 33374.97 265.98 2330.47 29.50 2010-09-06 12:25:42.000 249 33375.02 265.96 2330.50 29.50 2010-09-06 12:25:43.000 249 33374.99 265.94 2330.62 29.50 2010-09-06 12:25:44.000 249 33375.00 265.95 2330.63 29.50 2010-09-06 12:25:45.000 249 33375.07 265.92 2330.47 29.50 2010-09-06 12:25:46.000 249 33375.11 265.90 2330.46 29.50 2010-09-06 12:25:47.000 249 33375.07 265.90 2330.47 29.50 2010-09-06 12:25:48.000 249 33375.05 265.96 2330.44 29.50 2010-09-06 12:25:49.000 249 33375.17 265.90 2330.50 29.50 2010-09-06 12:25:50.000 249 33375.09 265.88 2330.45 29.50 2010-09-06 12:25:51.000 249 33375.18 265.90 2330.46 29.50 2010-09-06 12:25:52.000 249 33375.06 265.89 2330.47 29.50 2010-09-06 12:25:53.000 249 33375.19 265.89 2330.53 29.50 2010-09-06 12:25:54.000 249 33375.24 265.88 2330.47 29.50 2010-09-06 12:25:55.000 249 33375.15 265.87 2330.42 29.50 2010-09-06 12:25:56.000 249 33375.25 265.85 2330.33 29.50 2010-09-06 12:25:57.000 249 33375.27 265.88 2330.46 29.50 2010-09-06 12:25:58.000 249 33375.27 265.80 2330.44 29.50 2010-09-06 12:25:59.000 249 33375.24 265.84 2330.44 29.50 2010-09-06 12:26:00.000 249 33375.25 265.79 2330.39 29.50 2010-09-06 12:26:01.000 249 33375.27 265.82 2330.40 29.50 2010-09-06 12:26:02.000 249 33375.25 265.85 2330.37 29.50 2010-09-06 12:26:03.000 249 33375.24 265.82 2330.39 29.50 2010-09-06 12:26:04.000 249 33375.27 265.82 2330.40 29.50 2010-09-06 12:26:05.000 249 33375.29 265.82 2330.36 29.50 2010-09-06 12:26:06.000 249 33375.30 265.88 2330.42 29.50 2010-09-06 12:26:07.000 249 33375.22 265.88 2330.28 29.50 2010-09-06 12:26:08.000 249 33375.24 265.87 2330.34 29.50 2010-09-06 12:26:09.000 249 33375.27 265.82 2330.36 29.50 2010-09-06 12:26:10.000 249 33375.28 265.85 2330.29 29.50 2010-09-06 12:26:11.000 249 33375.26 265.86 2330.25 29.50 2010-09-06 12:26:12.000 249 33375.31 265.87 2330.31 29.50 2010-09-06 12:26:13.000 249 33375.24 265.84 2330.37 29.50 2010-09-06 12:26:14.000 249 33375.18 265.88 2330.37 29.50 2010-09-06 12:26:15.000 249 33375.39 265.86 2330.29 29.50 2010-09-06 12:26:16.000 249 33375.35 265.85 2330.22 29.50 2010-09-06 12:26:17.000 249 33375.32 265.83 2330.23 29.50 2010-09-06 12:26:18.000 249 33375.40 265.84 2330.29 29.50 2010-09-06 12:26:19.000 249 33375.45 265.86 2330.38 29.50 2010-09-06 12:26:20.000 249 33375.37 265.85 2330.23 29.50 2010-09-06 12:26:21.000 249 33375.37 265.81 2330.37 29.50 2010-09-06 12:26:22.000 249 33375.40 265.85 2330.28 29.50 2010-09-06 12:26:23.000 249 33375.37 265.83 2330.30 29.50 2010-09-06 12:26:24.000 249 33375.33 265.85 2330.28 29.50 2010-09-06 12:26:25.000 249 33375.38 265.83 2330.29 29.50 2010-09-06 12:26:26.000 249 33375.45 265.83 2330.35 29.50 2010-09-06 12:26:27.000 249 33375.31 265.85 2330.29 29.50 2010-09-06 12:26:28.000 249 33375.44 265.86 2330.33 29.50 2010-09-06 12:26:29.000 249 33375.44 265.85 2330.31 29.50 2010-09-06 12:26:30.000 249 33375.54 265.80 2330.37 29.50 2010-09-06 12:26:31.000 249 33375.50 265.81 2330.31 29.50 2010-09-06 12:26:32.000 249 33375.45 265.80 2330.29 29.50 2010-09-06 12:26:33.000 249 33375.55 265.76 2330.28 29.50 2010-09-06 12:26:34.000 249 33375.47 265.77 2330.24 29.50 2010-09-06 12:26:35.000 249 33375.58 265.78 2330.25 29.50 2010-09-06 12:26:36.000 249 33375.55 265.74 2330.29 29.50 2010-09-06 12:26:37.000 249 33375.60 265.80 2330.32 29.50 2010-09-06 12:26:38.000 249 33375.67 265.76 2330.29 29.50 2010-09-06 12:26:39.000 249 33375.65 265.73 2330.29 29.50 2010-09-06 12:26:40.000 249 33375.69 265.68 2330.37 29.50 2010-09-06 12:26:41.000 249 33375.80 265.68 2330.30 29.50 2010-09-06 12:26:42.000 249 33375.70 265.65 2330.25 29.50 2010-09-06 12:26:43.000 249 33375.85 265.71 2330.27 29.50 2010-09-06 12:26:44.000 249 33375.80 265.71 2330.30 29.50 2010-09-06 12:26:45.000 249 33375.88 265.71 2330.14 29.50 2010-09-06 12:26:46.000 249 33375.95 265.65 2330.32 29.50 2010-09-06 12:26:47.000 249 33375.93 265.66 2330.26 29.50 2010-09-06 12:26:48.000 249 33375.96 265.68 2330.18 29.50 2010-09-06 12:26:49.000 249 33375.95 265.66 2330.21 29.50 2010-09-06 12:26:50.000 249 33375.97 265.64 2330.17 29.50 2010-09-06 12:26:51.000 249 33375.98 265.65 2330.24 29.50 2010-09-06 12:26:52.000 249 33375.92 265.62 2330.18 29.50 2010-09-06 12:26:53.000 249 33375.98 265.63 2330.14 29.50 2010-09-06 12:26:54.000 249 33375.96 265.67 2330.14 29.50 2010-09-06 12:26:55.000 249 33376.01 265.68 2330.11 29.50 2010-09-06 12:26:56.000 249 33376.05 265.69 2330.18 29.50 2010-09-06 12:26:57.000 249 33376.07 265.65 2330.12 29.50 2010-09-06 12:26:58.000 249 33376.04 265.60 2330.12 29.50 2010-09-06 12:26:59.000 249 33376.07 265.61 2330.09 29.50 2010-09-06 12:27:00.000 249 33376.02 265.66 2330.09 29.50 2010-09-06 12:27:01.000 249 33376.03 265.64 2330.01 29.50 2010-09-06 12:27:02.000 249 33375.98 265.64 2330.06 29.50 2010-09-06 12:27:03.000 249 33376.08 265.66 2330.07 29.50 2010-09-06 12:27:04.000 249 33376.12 265.62 2330.00 29.50 2010-09-06 12:27:05.000 249 33376.14 265.62 2330.01 29.50 2010-09-06 12:27:06.000 249 33376.06 265.64 2330.12 29.50 2010-09-06 12:27:07.000 249 33376.14 265.65 2330.05 29.50 2010-09-06 12:27:08.000 249 33376.11 265.60 2329.94 29.50 2010-09-06 12:27:09.000 249 33375.98 265.65 2330.00 29.50 2010-09-06 12:27:10.000 249 33376.08 265.62 2329.97 29.50 2010-09-06 12:27:11.000 249 33376.05 265.60 2330.01 29.50 2010-09-06 12:27:12.000 249 33376.15 265.60 2329.97 29.50 2010-09-06 12:27:13.000 249 33376.09 265.60 2329.98 29.50 2010-09-06 12:27:14.000 249 33376.01 265.58 2330.06 29.50 2010-09-06 12:27:15.000 249 33376.24 265.61 2329.99 29.50 2010-09-06 12:27:16.000 249 33376.21 265.57 2330.06 29.50 2010-09-06 12:27:17.000 249 33376.16 265.58 2330.08 29.50 2010-09-06 12:27:18.000 249 33376.17 265.60 2330.00 29.50 2010-09-06 12:27:19.000 249 33376.26 265.60 2330.01 29.50 2010-09-06 12:27:20.000 249 33376.21 265.62 2330.00 29.50 2010-09-06 12:27:21.000 249 33376.30 265.57 2329.96 29.50 2010-09-06 12:27:22.000 249 33376.35 265.58 2330.04 29.50 2010-09-06 12:27:23.000 249 33376.29 265.55 2330.03 29.50 2010-09-06 12:27:24.000 249 33376.36 265.56 2330.03 29.50 2010-09-06 12:27:25.000 249 33376.39 265.55 2329.95 29.50 2010-09-06 12:27:26.000 249 33376.37 265.57 2329.99 29.50 2010-09-06 12:27:27.000 249 33376.42 265.56 2330.00 29.50 2010-09-06 12:27:28.000 249 33376.65 265.52 2329.94 29.50 2010-09-06 12:27:29.000 249 33376.56 265.49 2329.89 29.50 2010-09-06 12:27:30.000 249 33376.63 265.51 2329.97 29.50 2010-09-06 12:27:31.000 249 33376.65 265.53 2330.00 29.50 2010-09-06 12:27:32.000 249 33376.49 265.47 2329.97 29.50 2010-09-06 12:27:33.000 249 33376.68 265.50 2330.03 29.50 2010-09-06 12:27:34.000 249 33376.74 265.48 2329.94 29.50 2010-09-06 12:27:35.000 249 33376.76 265.44 2329.97 29.50 2010-09-06 12:27:36.000 249 33376.80 265.48 2329.92 29.50 2010-09-06 12:27:37.000 249 33376.78 265.46 2329.91 29.50 2010-09-06 12:27:38.000 249 33376.75 265.48 2329.86 29.50 2010-09-06 12:27:39.000 249 33376.81 265.43 2329.84 29.50 2010-09-06 12:27:40.000 249 33376.76 265.44 2329.84 29.50 2010-09-06 12:27:41.000 249 33376.76 265.44 2329.87 29.50 2010-09-06 12:27:42.000 249 33376.76 265.46 2329.84 29.50 2010-09-06 12:27:43.000 249 33376.75 265.40 2329.82 29.50 2010-09-06 12:27:44.000 249 33376.67 265.43 2329.83 29.50 2010-09-06 12:27:45.000 249 33376.73 265.44 2329.84 29.50 2010-09-06 12:27:46.000 249 33376.74 265.44 2329.78 29.50 2010-09-06 12:27:47.000 249 33376.73 265.41 2329.78 29.50 2010-09-06 12:27:48.000 249 33376.76 265.51 2329.79 29.50 2010-09-06 12:27:49.000 249 33376.76 265.45 2329.80 29.50 2010-09-06 12:27:50.000 249 33376.71 265.45 2329.73 29.50 2010-09-06 12:27:51.000 249 33376.74 265.46 2329.75 29.50 2010-09-06 12:27:52.000 249 33376.72 265.45 2329.73 29.50 2010-09-06 12:27:53.000 249 33376.68 265.51 2329.77 29.50 2010-09-06 12:27:54.000 249 33376.69 265.49 2329.79 29.50 2010-09-06 12:27:55.000 249 33376.76 265.49 2329.73 29.50 2010-09-06 12:27:56.000 249 33376.68 265.50 2329.69 29.50 2010-09-06 12:27:57.000 249 33376.75 265.54 2329.72 29.50 2010-09-06 12:27:58.000 249 33376.76 265.52 2329.80 29.50 2010-09-06 12:27:59.000 249 33376.74 265.51 2329.79 29.50 2010-09-06 12:28:00.000 249 33376.86 265.47 2329.75 29.50 2010-09-06 12:28:01.000 249 33376.90 265.46 2329.78 29.50 2010-09-06 12:28:02.000 249 33376.72 265.47 2329.75 29.50 2010-09-06 12:28:03.000 249 33376.95 265.51 2329.68 29.50 2010-09-06 12:28:04.000 249 33376.86 265.48 2329.75 29.50 2010-09-06 12:28:05.000 249 33377.00 265.44 2329.67 29.50 2010-09-06 12:28:06.000 249 33376.97 265.44 2329.75 29.50 2010-09-06 12:28:07.000 249 33376.98 265.44 2329.70 29.50 2010-09-06 12:28:08.000 249 33376.94 265.41 2329.67 29.50 2010-09-06 12:28:09.000 249 33377.02 265.43 2329.67 29.50 2010-09-06 12:28:10.000 249 33377.04 265.41 2329.69 29.50 2010-09-06 12:28:11.000 249 33376.95 265.41 2329.66 29.50 2010-09-06 12:28:12.000 249 33376.99 265.39 2329.65 29.50 2010-09-06 12:28:13.000 249 33376.96 265.41 2329.64 29.50 2010-09-06 12:28:14.000 249 33377.02 265.39 2329.71 29.50 2010-09-06 12:28:15.000 249 33377.04 265.39 2329.68 29.50 2010-09-06 12:28:16.000 249 33377.04 265.38 2329.72 29.50 2010-09-06 12:28:17.000 249 33377.04 265.35 2329.66 29.50 2010-09-06 12:28:18.000 249 33376.95 265.38 2329.68 29.50 2010-09-06 12:28:19.000 249 33377.01 265.35 2329.72 29.50 2010-09-06 12:28:20.000 249 33376.96 265.37 2329.65 29.50 2010-09-06 12:28:21.000 249 33377.09 265.40 2329.70 29.50 2010-09-06 12:28:22.000 249 33377.11 265.42 2329.75 29.50 2010-09-06 12:28:23.000 249 33377.02 265.38 2329.73 29.50 2010-09-06 12:28:24.000 249 33377.11 265.30 2329.74 29.50 2010-09-06 12:28:25.000 249 33377.04 265.38 2329.69 29.50 2010-09-06 12:28:26.000 249 33377.13 265.29 2329.75 29.50 2010-09-06 12:28:27.000 249 33377.13 265.33 2329.63 29.50 2010-09-06 12:28:28.000 249 33377.20 265.29 2329.70 29.50 2010-09-06 12:28:29.000 249 33377.14 265.28 2329.66 29.50 2010-09-06 12:28:30.000 249 33377.13 265.30 2329.63 29.50 2010-09-06 12:28:31.000 249 33377.25 265.25 2329.57 29.50 2010-09-06 12:28:32.000 249 33377.16 265.24 2329.61 29.50 2010-09-06 12:28:33.000 249 33377.07 265.25 2329.57 29.50 2010-09-06 12:28:34.000 249 33377.18 265.27 2329.55 29.50 2010-09-06 12:28:35.000 249 33377.15 265.27 2329.62 29.50 2010-09-06 12:28:36.000 249 33377.19 265.27 2329.55 29.50 2010-09-06 12:28:37.000 249 33377.22 265.26 2329.58 29.50 2010-09-06 12:28:38.000 249 33377.05 265.31 2329.63 29.50 2010-09-06 12:28:39.000 249 33377.10 265.32 2329.59 29.50 2010-09-06 12:28:40.000 249 33377.03 265.31 2329.54 29.50 2010-09-06 12:28:41.000 249 33377.13 265.33 2329.55 29.50 2010-09-06 12:28:42.000 249 33377.17 265.36 2329.61 29.50 2010-09-06 12:28:43.000 249 33377.11 265.34 2329.61 29.50 2010-09-06 12:28:44.000 249 33377.09 265.32 2329.60 29.50 2010-09-06 12:28:45.000 249 33377.10 265.32 2329.62 29.50 2010-09-06 12:28:46.000 249 33377.07 265.35 2329.61 29.50 2010-09-06 12:28:47.000 249 33377.03 265.31 2329.66 29.50 2010-09-06 12:28:48.000 249 33377.01 265.36 2329.63 29.50 2010-09-06 12:28:49.000 249 33377.05 265.32 2329.62 29.50 2010-09-06 12:28:50.000 249 33376.96 265.36 2329.58 29.50 2010-09-06 12:28:51.000 249 33377.10 265.35 2329.61 29.50 2010-09-06 12:28:52.000 249 33376.99 265.35 2329.61 29.50 2010-09-06 12:28:53.000 249 33376.94 265.35 2329.68 29.50 2010-09-06 12:28:54.000 249 33377.01 265.37 2329.70 29.50 2010-09-06 12:28:55.000 249 33377.05 265.37 2329.61 29.50 2010-09-06 12:28:56.000 249 33376.94 265.37 2329.63 29.50 2010-09-06 12:28:57.000 249 33377.04 265.40 2329.64 29.50 2010-09-06 12:28:58.000 249 33377.00 265.39 2329.67 29.50 2010-09-06 12:28:59.000 249 33376.89 265.36 2329.67 29.50 2010-09-06 12:29:00.000 249 33376.94 265.39 2329.67 29.50 2010-09-06 12:29:01.000 249 33376.97 265.43 2329.63 29.50 2010-09-06 12:29:02.000 249 33376.92 265.38 2329.64 29.50 2010-09-06 12:29:03.000 249 33376.94 265.37 2329.70 29.50 2010-09-06 12:29:04.000 249 33376.89 265.37 2329.68 29.50 2010-09-06 12:29:05.000 249 33376.97 265.37 2329.68 29.50 2010-09-06 12:29:06.000 249 33377.01 265.40 2329.71 29.50 2010-09-06 12:29:07.000 249 33377.00 265.41 2329.71 29.50 2010-09-06 12:29:08.000 249 33377.03 265.37 2329.82 29.50 2010-09-06 12:29:09.000 249 33377.02 265.35 2329.72 29.50 2010-09-06 12:29:10.000 249 33377.01 265.42 2329.67 29.50 2010-09-06 12:29:11.000 249 33377.00 265.40 2329.66 29.50 2010-09-06 12:29:12.000 249 33377.10 265.39 2329.75 29.50 2010-09-06 12:29:13.000 249 33377.06 265.40 2329.68 29.50 2010-09-06 12:29:14.000 249 33377.07 265.38 2329.72 29.50 2010-09-06 12:29:15.000 249 33377.08 265.35 2329.72 29.50 2010-09-06 12:29:16.000 249 33377.15 265.35 2329.66 29.50 2010-09-06 12:29:17.000 249 33377.14 265.31 2329.69 29.50 2010-09-06 12:29:18.000 249 33377.16 265.33 2329.69 29.50 2010-09-06 12:29:19.000 249 33377.24 265.31 2329.75 29.50 2010-09-06 12:29:20.000 249 33377.19 265.33 2329.76 29.50 2010-09-06 12:29:21.000 249 33377.14 265.28 2329.79 29.50 2010-09-06 12:29:22.000 249 33377.25 265.31 2329.66 29.50 2010-09-06 12:29:23.000 249 33377.24 265.29 2329.73 29.50 2010-09-06 12:29:24.000 249 33377.29 265.24 2329.72 29.50 2010-09-06 12:29:25.000 249 33377.31 265.24 2329.68 29.50 2010-09-06 12:29:26.000 249 33377.35 265.22 2329.70 29.50 2010-09-06 12:29:27.000 249 33377.28 265.21 2329.75 29.50 2010-09-06 12:29:28.000 249 33377.30 265.24 2329.69 29.50 2010-09-06 12:29:29.000 249 33377.28 265.21 2329.66 29.50 2010-09-06 12:29:30.000 249 33377.26 265.15 2329.73 29.50 2010-09-06 12:29:31.000 249 33377.33 265.22 2329.71 29.50 2010-09-06 12:29:32.000 249 33377.42 265.17 2329.68 29.50 2010-09-06 12:29:33.000 249 33377.42 265.17 2329.64 29.50 2010-09-06 12:29:34.000 249 33377.44 265.17 2329.66 29.50 2010-09-06 12:29:35.000 249 33377.38 265.19 2329.64 29.50 2010-09-06 12:29:36.000 249 33377.47 265.20 2329.60 29.50 2010-09-06 12:29:37.000 249 33377.42 265.18 2329.63 29.50 2010-09-06 12:29:38.000 249 33377.40 265.19 2329.64 29.50 2010-09-06 12:29:39.000 249 33377.43 265.21 2329.66 29.50 2010-09-06 12:29:40.000 249 33377.42 265.24 2329.66 29.50 2010-09-06 12:29:41.000 249 33377.38 265.23 2329.63 29.50 2010-09-06 12:29:42.000 249 33377.36 265.19 2329.60 29.50 2010-09-06 12:29:43.000 249 33377.28 265.21 2329.69 29.50 2010-09-06 12:29:44.000 249 33377.39 265.20 2329.60 29.50 2010-09-06 12:29:45.000 249 33377.40 265.24 2329.54 29.50 2010-09-06 12:29:46.000 249 33377.38 265.25 2329.60 29.50 2010-09-06 12:29:47.000 249 33377.38 265.23 2329.64 29.50 2010-09-06 12:29:48.000 249 33377.32 265.27 2329.66 29.50 2010-09-06 12:29:49.000 249 33377.26 265.26 2329.61 29.50 2010-09-06 12:29:50.000 249 33377.25 265.29 2329.55 29.50 2010-09-06 12:29:51.000 249 33377.20 265.22 2329.68 29.50 2010-09-06 12:29:52.000 249 33377.25 265.28 2329.51 29.50 2010-09-06 12:29:53.000 249 33377.19 265.27 2329.61 29.50 2010-09-06 12:29:54.000 249 33377.20 265.24 2329.58 29.50 2010-09-06 12:29:55.000 249 33377.19 265.23 2329.56 29.50 2010-09-06 12:29:56.000 249 33377.15 265.28 2329.64 29.50 2010-09-06 12:29:57.000 249 33377.12 265.27 2329.64 29.50 2010-09-06 12:29:58.000 249 33377.35 265.28 2329.65 29.50 2010-09-06 12:29:59.000 249 33377.20 265.24 2329.63 29.50 2010-09-06 12:30:00.000 249 33377.16 265.25 2329.57 29.50 2010-09-06 12:30:01.000 249 33377.16 265.30 2329.64 29.50 2010-09-06 12:30:02.000 249 33377.16 265.29 2329.63 29.50 2010-09-06 12:30:03.000 249 33377.14 265.27 2329.62 29.50 2010-09-06 12:30:04.000 249 33377.10 265.28 2329.66 29.50 2010-09-06 12:30:05.000 249 33377.09 265.26 2329.66 29.50 2010-09-06 12:30:06.000 249 33377.10 265.27 2329.74 29.50 2010-09-06 12:30:07.000 249 33377.15 265.28 2329.66 29.50 2010-09-06 12:30:08.000 249 33377.11 265.31 2329.70 29.50 2010-09-06 12:30:09.000 249 33377.11 265.31 2329.62 29.50 2010-09-06 12:30:10.000 249 33377.03 265.32 2329.81 29.50 2010-09-06 12:30:11.000 249 33376.95 265.33 2329.74 29.50 2010-09-06 12:30:12.000 249 33377.03 265.34 2329.70 29.50 2010-09-06 12:30:13.000 249 33376.95 265.39 2329.72 29.50 2010-09-06 12:30:14.000 249 33376.92 265.37 2329.75 29.50 2010-09-06 12:30:15.000 249 33376.96 265.39 2329.79 29.50 2010-09-06 12:30:16.000 249 33376.83 265.40 2329.73 29.50 2010-09-06 12:30:17.000 249 33376.81 265.40 2329.78 29.50 2010-09-06 12:30:18.000 249 33376.82 265.40 2329.78 29.50 2010-09-06 12:30:19.000 249 33376.88 265.44 2329.79 29.50 2010-09-06 12:30:20.000 249 33376.86 265.45 2329.86 29.50 2010-09-06 12:30:21.000 249 33376.73 265.43 2329.72 29.50 2010-09-06 12:30:22.000 249 33376.76 265.45 2329.85 29.50 2010-09-06 12:30:23.000 249 33376.73 265.45 2329.87 29.50 2010-09-06 12:30:24.000 249 33376.79 265.44 2329.76 29.50 2010-09-06 12:30:25.000 249 33376.83 265.45 2329.84 29.50 2010-09-06 12:30:26.000 249 33376.70 265.47 2329.81 29.50 2010-09-06 12:30:27.000 249 33376.87 265.51 2329.82 29.50 2010-09-06 12:30:28.000 249 33376.82 265.48 2329.84 29.50 2010-09-06 12:30:29.000 249 33376.76 265.46 2329.81 29.50 2010-09-06 12:30:30.000 249 33376.82 265.45 2329.87 29.50 2010-09-06 12:30:31.000 249 33376.78 265.50 2329.87 29.50 2010-09-06 12:30:32.000 249 33376.81 265.45 2329.85 29.50 2010-09-06 12:30:33.000 249 33376.68 265.42 2329.86 29.50 2010-09-06 12:30:34.000 249 33376.73 265.45 2329.86 29.50 2010-09-06 12:30:35.000 249 33376.74 265.47 2329.82 29.50 2010-09-06 12:30:36.000 249 33376.75 265.44 2329.89 29.50 2010-09-06 12:30:37.000 249 33376.76 265.40 2329.88 29.50 2010-09-06 12:30:38.000 249 33376.66 265.41 2329.91 29.50 2010-09-06 12:30:39.000 249 33376.70 265.44 2329.91 29.50 2010-09-06 12:30:40.000 249 33376.73 265.44 2329.93 29.50 2010-09-06 12:30:41.000 249 33376.68 265.39 2329.91 29.50 2010-09-06 12:30:42.000 249 33376.70 265.38 2329.93 29.50 2010-09-06 12:30:43.000 249 33376.67 265.37 2329.82 29.50 2010-09-06 12:30:44.000 249 33376.68 265.41 2329.94 29.50 2010-09-06 12:30:45.000 249 33376.66 265.37 2329.95 29.50 2010-09-06 12:30:46.000 249 33376.70 265.41 2329.99 29.50 2010-09-06 12:30:47.000 249 33376.70 265.38 2329.91 29.50 2010-09-06 12:30:48.000 249 33376.71 265.43 2329.97 29.50 2010-09-06 12:30:49.000 249 33376.69 265.41 2330.04 29.50 2010-09-06 12:30:50.000 249 33376.64 265.46 2329.98 29.50 2010-09-06 12:30:51.000 249 33376.60 265.46 2330.00 29.50 2010-09-06 12:30:52.000 249 33376.72 265.44 2330.00 29.50 2010-09-06 12:30:53.000 249 33376.66 265.46 2330.00 29.50 2010-09-06 12:30:54.000 249 33376.67 265.49 2330.03 29.50 2010-09-06 12:30:55.000 249 33376.62 265.45 2329.95 29.50 2010-09-06 12:30:56.000 249 33376.51 265.51 2330.00 29.50 2010-09-06 12:30:57.000 249 33376.57 265.46 2330.00 29.50 2010-09-06 12:30:58.000 249 33376.60 265.45 2330.09 29.50 2010-09-06 12:30:59.000 249 33376.55 265.47 2330.06 29.50 2010-09-06 12:31:00.000 249 33376.57 265.53 2330.06 29.50 2010-09-06 12:31:01.000 249 33376.53 265.52 2330.03 29.50 2010-09-06 12:31:02.000 249 33376.55 265.53 2330.01 29.50 2010-09-06 12:31:03.000 249 33376.52 265.55 2330.12 29.50 2010-09-06 12:31:04.000 249 33376.50 265.54 2330.07 29.50 2010-09-06 12:31:05.000 249 33376.54 265.54 2330.06 29.50 2010-09-06 12:31:06.000 249 33376.57 265.58 2330.02 29.50 2010-09-06 12:31:07.000 249 33376.58 265.58 2330.09 29.50 2010-09-06 12:31:08.000 249 33376.53 265.62 2330.07 29.50 2010-09-06 12:31:09.000 249 33376.42 265.58 2330.05 29.50 2010-09-06 12:31:10.000 249 33376.56 265.62 2330.13 29.50 2010-09-06 12:31:11.000 249 33376.50 265.59 2330.09 29.50 2010-09-06 12:31:12.000 249 33376.53 265.60 2330.09 29.50 2010-09-06 12:31:13.000 249 33376.43 265.55 2330.09 29.50 2010-09-06 12:31:14.000 249 33376.52 265.61 2330.10 29.50 2010-09-06 12:31:15.000 249 33376.54 265.56 2330.18 29.50 2010-09-06 12:31:16.000 249 33376.46 265.62 2330.14 29.50 2010-09-06 12:31:17.000 249 33376.47 265.60 2330.10 29.50 2010-09-06 12:31:18.000 249 33376.40 265.55 2330.16 29.50 2010-09-06 12:31:19.000 249 33376.52 265.56 2330.10 29.50 2010-09-06 12:31:20.000 249 33376.43 265.57 2330.18 29.50 2010-09-06 12:31:21.000 249 33376.48 265.57 2330.24 29.50 2010-09-06 12:31:22.000 249 33376.44 265.56 2330.19 29.50 2010-09-06 12:31:23.000 249 33376.42 265.52 2330.17 29.50 2010-09-06 12:31:24.000 249 33376.39 265.52 2330.20 29.50 2010-09-06 12:31:25.000 249 33376.43 265.57 2330.24 29.50 2010-09-06 12:31:26.000 249 33376.35 265.56 2330.30 29.50 2010-09-06 12:31:27.000 249 33376.39 265.59 2330.22 29.50 2010-09-06 12:31:28.000 249 33376.29 265.59 2330.30 29.50 2010-09-06 12:31:29.000 249 33376.33 265.64 2330.22 29.50 2010-09-06 12:31:30.000 249 33376.20 265.60 2330.21 29.50 2010-09-06 12:31:31.000 249 33376.37 265.61 2330.31 29.50 2010-09-06 12:31:32.000 249 33376.30 265.58 2330.26 29.50 2010-09-06 12:31:33.000 249 33376.23 265.62 2330.28 29.50 2010-09-06 12:31:34.000 249 33376.21 265.64 2330.26 29.50 2010-09-06 12:31:35.000 249 33376.22 265.64 2330.28 29.50 2010-09-06 12:31:36.000 249 33376.14 265.64 2330.31 29.50 2010-09-06 12:31:37.000 249 33376.10 265.67 2330.35 29.50 2010-09-06 12:31:38.000 249 33376.15 265.67 2330.36 29.50 2010-09-06 12:31:39.000 249 33376.11 265.71 2330.32 29.50 2010-09-06 12:31:40.000 249 33376.01 265.70 2330.31 29.50 2010-09-06 12:31:41.000 249 33376.01 265.71 2330.32 29.50 2010-09-06 12:31:42.000 249 33376.07 265.71 2330.29 29.50 2010-09-06 12:31:43.000 249 33376.01 265.71 2330.33 29.50 2010-09-06 12:31:44.000 249 33376.06 265.74 2330.28 29.50 2010-09-06 12:31:45.000 249 33375.99 265.71 2330.37 29.50 2010-09-06 12:31:46.000 249 33375.92 265.74 2330.38 29.50 2010-09-06 12:31:47.000 249 33375.96 265.75 2330.39 29.50 2010-09-06 12:31:48.000 249 33376.02 265.75 2330.41 29.50 2010-09-06 12:31:49.000 249 33375.92 265.79 2330.40 29.50 2010-09-06 12:31:50.000 249 33375.97 265.78 2330.45 29.50 2010-09-06 12:31:51.000 249 33375.93 265.77 2330.34 29.50 2010-09-06 12:31:52.000 249 33375.96 265.79 2330.40 29.50 2010-09-06 12:31:53.000 249 33375.92 265.77 2330.43 29.50 2010-09-06 12:31:54.000 249 33375.99 265.82 2330.44 29.50 2010-09-06 12:31:55.000 249 33375.93 265.81 2330.40 29.50 2010-09-06 12:31:56.000 249 33375.86 265.85 2330.49 29.50 2010-09-06 12:31:57.000 249 33375.93 265.82 2330.42 29.50 2010-09-06 12:31:58.000 249 33375.86 265.84 2330.48 29.50 2010-09-06 12:31:59.000 249 33375.83 265.83 2330.48 29.50 2010-09-06 12:32:00.000 249 33375.78 265.84 2330.52 29.50 2010-09-06 12:32:01.000 249 33375.80 265.82 2330.59 29.50 2010-09-06 12:32:02.000 249 33375.76 265.82 2330.43 29.50 2010-09-06 12:32:03.000 249 33375.62 265.77 2330.50 29.50 2010-09-06 12:32:04.000 249 33375.74 265.80 2330.49 29.50 2010-09-06 12:32:05.000 249 33375.74 265.80 2330.41 29.50 2010-09-06 12:32:06.000 249 33375.70 265.83 2330.53 29.49 2010-09-06 12:32:07.000 249 33375.71 265.83 2330.59 29.49 2010-09-06 12:32:08.000 249 33375.63 265.83 2330.67 29.49 2010-09-06 12:32:09.000 249 33375.73 265.80 2330.57 29.49 2010-09-06 12:32:10.000 249 33375.69 265.86 2330.51 29.49 2010-09-06 12:32:11.000 249 33375.67 265.83 2330.56 29.49 2010-09-06 12:32:12.000 249 33375.62 265.86 2330.56 29.49 2010-09-06 12:32:13.000 249 33375.57 265.81 2330.68 29.49 2010-09-06 12:32:14.000 249 33375.52 265.84 2330.56 29.49 2010-09-06 12:32:15.000 249 33375.60 265.82 2330.65 29.49 2010-09-06 12:32:16.000 249 33375.63 265.84 2330.65 29.49 2010-09-06 12:32:17.000 249 33375.59 265.85 2330.65 29.49 2010-09-06 12:32:18.000 249 33375.63 265.84 2330.71 29.49 2010-09-06 12:32:19.000 249 33375.60 265.83 2330.74 29.49 2010-09-06 12:32:20.000 249 33375.55 265.89 2330.68 29.49 2010-09-06 12:32:21.000 249 33375.56 265.83 2330.68 29.49 2010-09-06 12:32:22.000 249 33375.65 265.80 2330.70 29.49 2010-09-06 12:32:23.000 249 33375.66 265.79 2330.69 29.49 2010-09-06 12:32:24.000 249 33375.67 265.80 2330.75 29.49 2010-09-06 12:32:25.000 249 33375.68 265.81 2330.78 29.49 2010-09-06 12:32:26.000 249 33375.62 265.79 2330.79 29.49 2010-09-06 12:32:27.000 249 33375.65 265.81 2330.78 29.49 2010-09-06 12:32:28.000 249 33375.63 265.78 2330.69 29.49 2010-09-06 12:32:29.000 249 33375.66 265.80 2330.66 29.49 2010-09-06 12:32:30.000 249 33375.71 265.79 2330.77 29.49 2010-09-06 12:32:31.000 249 33375.67 265.81 2330.80 29.49 2010-09-06 12:32:32.000 249 33375.67 265.82 2330.72 29.49 2010-09-06 12:32:33.000 249 33375.65 265.77 2330.74 29.49 2010-09-06 12:32:34.000 249 33375.62 265.76 2330.76 29.49 2010-09-06 12:32:35.000 249 33375.64 265.74 2330.77 29.49 2010-09-06 12:32:36.000 249 33375.68 265.78 2330.86 29.49 2010-09-06 12:32:37.000 249 33375.67 265.75 2330.74 29.49 2010-09-06 12:32:38.000 249 33375.66 265.77 2330.78 29.49 2010-09-06 12:32:39.000 249 33375.71 265.81 2330.81 29.49 2010-09-06 12:32:40.000 249 33375.62 265.79 2330.80 29.49 2010-09-06 12:32:41.000 249 33375.60 265.78 2330.79 29.49 2010-09-06 12:32:42.000 249 33375.60 265.77 2330.80 29.49 2010-09-06 12:32:43.000 249 33375.66 265.78 2330.69 29.49 2010-09-06 12:32:44.000 249 33375.63 265.83 2330.75 29.49 2010-09-06 12:32:45.000 249 33375.47 265.74 2330.75 29.49 2010-09-06 12:32:46.000 249 33375.48 265.78 2330.75 29.49 2010-09-06 12:32:47.000 249 33375.49 265.80 2330.78 29.49 2010-09-06 12:32:48.000 249 33375.49 265.81 2330.77 29.49 2010-09-06 12:32:49.000 249 33375.47 265.77 2330.75 29.49 2010-09-06 12:32:50.000 249 33375.50 265.79 2330.81 29.49 2010-09-06 12:32:51.000 249 33375.55 265.74 2330.82 29.49 2010-09-06 12:32:52.000 249 33375.48 265.82 2330.79 29.49 2010-09-06 12:32:53.000 249 33375.44 265.82 2330.83 29.49 2010-09-06 12:32:54.000 249 33375.57 265.80 2330.77 29.49 2010-09-06 12:32:55.000 249 33375.53 265.75 2330.84 29.49 2010-09-06 12:32:56.000 249 33375.52 265.76 2330.88 29.49 2010-09-06 12:32:57.000 249 33375.53 265.76 2330.93 29.49 2010-09-06 12:32:58.000 249 33375.55 265.76 2330.86 29.49 2010-09-06 12:32:59.000 249 33375.51 265.73 2330.82 29.49 2010-09-06 12:33:00.000 249 33375.59 265.82 2330.82 29.49 2010-09-06 12:33:01.000 249 33375.52 265.80 2330.87 29.49 2010-09-06 12:33:02.000 249 33375.57 265.75 2330.90 29.49 2010-09-06 12:33:03.000 249 33375.68 265.74 2330.88 29.49 2010-09-06 12:33:04.000 249 33375.70 265.73 2330.88 29.49 2010-09-06 12:33:05.000 249 33375.70 265.73 2330.85 29.49 2010-09-06 12:33:06.000 249 33375.74 265.74 2330.84 29.49 2010-09-06 12:33:07.000 249 33375.73 265.74 2330.81 29.49 2010-09-06 12:33:08.000 249 33375.74 265.73 2330.89 29.49 2010-09-06 12:33:09.000 249 33375.65 265.69 2330.81 29.49 2010-09-06 12:33:10.000 249 33375.74 265.69 2330.90 29.49 2010-09-06 12:33:11.000 249 33375.75 265.67 2330.81 29.49 2010-09-06 12:33:12.000 249 33375.83 265.68 2330.83 29.49 2010-09-06 12:33:13.000 249 33375.85 265.64 2330.82 29.49 2010-09-06 12:33:14.000 249 33375.77 265.67 2330.80 29.49 2010-09-06 12:33:15.000 249 33375.86 265.62 2330.80 29.49 2010-09-06 12:33:16.000 249 33375.84 265.60 2330.87 29.49 2010-09-06 12:33:17.000 249 33375.83 265.59 2330.86 29.49 2010-09-06 12:33:18.000 249 33375.92 265.59 2330.70 29.49 2010-09-06 12:33:19.000 249 33375.90 265.58 2330.82 29.49 2010-09-06 12:33:20.000 249 33375.86 265.59 2330.71 29.49 2010-09-06 12:33:21.000 249 33375.85 265.55 2330.80 29.49 2010-09-06 12:33:22.000 249 33375.93 265.60 2330.77 29.49 2010-09-06 12:33:23.000 249 33375.92 265.58 2330.73 29.49 2010-09-06 12:33:24.000 249 33375.94 265.56 2330.75 29.49 2010-09-06 12:33:25.000 249 33375.92 265.57 2330.81 29.49 2010-09-06 12:33:26.000 249 33375.95 265.56 2330.79 29.49 2010-09-06 12:33:27.000 249 33375.89 265.58 2330.74 29.49 2010-09-06 12:33:28.000 249 33375.92 265.56 2330.76 29.49 2010-09-06 12:33:29.000 249 33375.88 265.56 2330.78 29.49 2010-09-06 12:33:30.000 249 33375.93 265.62 2330.76 29.49 2010-09-06 12:33:31.000 249 33375.93 265.58 2330.76 29.49 2010-09-06 12:33:32.000 249 33375.88 265.61 2330.79 29.49 2010-09-06 12:33:33.000 249 33375.92 265.53 2330.75 29.49 2010-09-06 12:33:34.000 249 33375.90 265.59 2330.74 29.49 2010-09-06 12:33:35.000 249 33375.86 265.55 2330.73 29.49 2010-09-06 12:33:36.000 249 33376.02 265.57 2330.77 29.49 2010-09-06 12:33:37.000 249 33375.92 265.55 2330.69 29.49 2010-09-06 12:33:38.000 249 33376.01 265.55 2330.73 29.49 2010-09-06 12:33:39.000 249 33375.86 265.55 2330.77 29.49 2010-09-06 12:33:40.000 249 33375.86 265.53 2330.63 29.49 2010-09-06 12:33:41.000 249 33375.93 265.56 2330.65 29.49 2010-09-06 12:33:42.000 249 33375.91 265.61 2330.75 29.49 2010-09-06 12:33:43.000 249 33375.90 265.55 2330.67 29.49 2010-09-06 12:33:44.000 249 33375.89 265.62 2330.73 29.49 2010-09-06 12:33:45.000 249 33375.82 265.58 2330.65 29.49 2010-09-06 12:33:46.000 249 33376.02 265.61 2330.75 29.49 2010-09-06 12:33:47.000 249 33375.85 265.61 2330.66 29.49 2010-09-06 12:33:48.000 249 33375.93 265.56 2330.81 29.49 2010-09-06 12:33:49.000 249 33376.02 265.60 2330.69 29.49 2010-09-06 12:33:50.000 249 33376.02 265.60 2330.66 29.49 2010-09-06 12:33:51.000 249 33375.98 265.55 2330.79 29.49 2010-09-06 12:33:52.000 249 33375.79 265.58 2330.69 29.49 2010-09-06 12:33:53.000 249 33375.90 265.52 2330.71 29.49 2010-09-06 12:33:54.000 249 33375.98 265.54 2330.84 29.49 2010-09-06 12:33:55.000 249 33375.91 265.54 2330.79 29.49 2010-09-06 12:33:56.000 249 33376.01 265.55 2330.73 29.49 2010-09-06 12:33:57.000 249 33375.96 265.52 2330.75 29.49 2010-09-06 12:33:58.000 249 33375.98 265.55 2330.74 29.49 2010-09-06 12:33:59.000 249 33375.96 265.53 2330.76 29.49 2010-09-06 12:34:00.000 249 33375.93 265.48 2330.72 29.49 2010-09-06 12:34:01.000 249 33376.01 265.51 2330.78 29.49 2010-09-06 12:34:02.000 249 33375.97 265.50 2330.65 29.49 2010-09-06 12:34:03.000 249 33376.09 265.47 2330.82 29.49 2010-09-06 12:34:04.000 249 33375.98 265.46 2330.70 29.49 2010-09-06 12:34:05.000 249 33376.03 265.44 2330.72 29.49 2010-09-06 12:34:06.000 249 33376.09 265.47 2330.80 29.49 2010-09-06 12:34:07.000 249 33376.07 265.46 2330.73 29.49 2010-09-06 12:34:08.000 249 33376.12 265.45 2330.81 29.49 2010-09-06 12:34:09.000 249 33376.12 265.42 2330.75 29.49 2010-09-06 12:34:10.000 249 33376.12 265.44 2330.73 29.49 2010-09-06 12:34:11.000 249 33376.10 265.42 2330.75 29.49 2010-09-06 12:34:12.000 249 33376.07 265.42 2330.71 29.49 2010-09-06 12:34:13.000 249 33376.15 265.49 2330.68 29.49 2010-09-06 12:34:14.000 249 33376.20 265.43 2330.75 29.49 2010-09-06 12:34:15.000 249 33376.06 265.44 2330.68 29.49 2010-09-06 12:34:16.000 249 33376.17 265.45 2330.80 29.49 2010-09-06 12:34:17.000 249 33376.14 265.45 2330.72 29.49 2010-09-06 12:34:18.000 249 33376.14 265.44 2330.76 29.49 2010-09-06 12:34:19.000 249 33376.14 265.38 2330.78 29.49 2010-09-06 12:34:20.000 249 33376.16 265.46 2330.76 29.49 2010-09-06 12:34:21.000 249 33376.15 265.40 2330.72 29.49 2010-09-06 12:34:22.000 249 33376.17 265.39 2330.67 29.49 2010-09-06 12:34:23.000 249 33376.22 265.39 2330.62 29.49 2010-09-06 12:34:24.000 249 33376.26 265.38 2330.78 29.49 2010-09-06 12:34:25.000 249 33376.24 265.35 2330.75 29.49 2010-09-06 12:34:26.000 249 33376.27 265.36 2330.79 29.49 2010-09-06 12:34:27.000 249 33376.22 265.39 2330.72 29.49 2010-09-06 12:34:28.000 249 33376.27 265.34 2330.76 29.49 2010-09-06 12:34:29.000 249 33376.26 265.35 2330.72 29.49 2010-09-06 12:34:30.000 249 33376.40 265.33 2330.76 29.49 2010-09-06 12:34:31.000 249 33376.37 265.33 2330.74 29.49 2010-09-06 12:34:32.000 249 33376.36 265.31 2330.67 29.49 2010-09-06 12:34:33.000 249 33376.34 265.30 2330.58 29.49 2010-09-06 12:34:34.000 249 33376.35 265.30 2330.64 29.49 2010-09-06 12:34:35.000 249 33376.39 265.29 2330.66 29.49 2010-09-06 12:34:36.000 249 33376.46 265.28 2330.61 29.49 2010-09-06 12:34:37.000 249 33376.38 265.26 2330.68 29.49 2010-09-06 12:34:38.000 249 33376.52 265.26 2330.64 29.49 2010-09-06 12:34:39.000 249 33376.41 265.30 2330.69 29.49 2010-09-06 12:34:40.000 249 33376.36 265.27 2330.68 29.49 2010-09-06 12:34:41.000 249 33376.50 265.27 2330.60 29.49 2010-09-06 12:34:42.000 249 33376.45 265.24 2330.65 29.49 2010-09-06 12:34:43.000 249 33376.47 265.20 2330.57 29.49 2010-09-06 12:34:44.000 249 33376.38 265.25 2330.67 29.49 2010-09-06 12:34:45.000 249 33376.43 265.21 2330.64 29.49 2010-09-06 12:34:46.000 249 33376.41 265.19 2330.65 29.49 2010-09-06 12:34:47.000 249 33376.48 265.23 2330.65 29.49 2010-09-06 12:34:48.000 249 33376.48 265.21 2330.59 29.49 2010-09-06 12:34:49.000 249 33376.45 265.20 2330.56 29.49 2010-09-06 12:34:50.000 249 33376.49 265.19 2330.67 29.49 2010-09-06 12:34:51.000 249 33376.47 265.20 2330.56 29.49 2010-09-06 12:34:52.000 249 33376.59 265.20 2330.60 29.49 2010-09-06 12:34:53.000 249 33376.48 265.16 2330.49 29.49 2010-09-06 12:34:54.000 249 33376.57 265.16 2330.51 29.49 2010-09-06 12:34:55.000 249 33376.58 265.19 2330.63 29.49 2010-09-06 12:34:56.000 249 33376.51 265.15 2330.60 29.49 2010-09-06 12:34:57.000 249 33376.63 265.15 2330.53 29.49 2010-09-06 12:34:58.000 249 33376.65 265.15 2330.51 29.49 2010-09-06 12:34:59.000 249 33376.64 265.17 2330.50 29.49 2010-09-06 12:35:00.000 249 33376.73 265.14 2330.55 29.49 2010-09-06 12:35:01.000 249 33376.65 265.10 2330.51 29.49 2010-09-06 12:35:02.000 249 33376.71 265.12 2330.59 29.49 2010-09-06 12:35:03.000 249 33376.78 265.14 2330.45 29.49 2010-09-06 12:35:04.000 249 33376.67 265.14 2330.56 29.49 2010-09-06 12:35:05.000 249 33376.75 265.11 2330.50 29.49 2010-09-06 12:35:06.000 249 33376.76 265.11 2330.48 29.49 2010-09-06 12:35:07.000 249 33376.73 265.09 2330.45 29.49 2010-09-06 12:35:08.000 249 33376.81 265.07 2330.42 29.49 2010-09-06 12:35:09.000 249 33376.88 265.08 2330.53 29.49 2010-09-06 12:35:10.000 249 33376.84 265.05 2330.49 29.49 2010-09-06 12:35:11.000 249 33376.83 265.03 2330.41 29.49 2010-09-06 12:35:12.000 249 33376.99 265.06 2330.41 29.49 2010-09-06 12:35:13.000 249 33376.98 265.01 2330.45 29.49 2010-09-06 12:35:14.000 249 33376.95 265.01 2330.38 29.49 2010-09-06 12:35:15.000 249 33377.04 264.96 2330.34 29.49 2010-09-06 12:35:16.000 249 33376.98 265.01 2330.39 29.49 2010-09-06 12:35:17.000 249 33376.98 264.97 2330.38 29.49 2010-09-06 12:35:18.000 249 33376.99 265.00 2330.41 29.49 2010-09-06 12:35:19.000 249 33377.03 264.97 2330.41 29.49 2010-09-06 12:35:20.000 249 33377.09 264.97 2330.41 29.49 2010-09-06 12:35:21.000 249 33377.02 264.96 2330.41 29.49 2010-09-06 12:35:22.000 249 33377.01 264.97 2330.38 29.49 2010-09-06 12:35:23.000 249 33377.06 264.96 2330.29 29.49 2010-09-06 12:35:24.000 249 33377.04 264.97 2330.35 29.49 2010-09-06 12:35:25.000 249 33377.06 264.95 2330.26 29.49 2010-09-06 12:35:26.000 249 33376.98 264.95 2330.29 29.49 2010-09-06 12:35:27.000 249 33377.16 264.96 2330.28 29.49 2010-09-06 12:35:28.000 249 33377.12 264.97 2330.34 29.49 2010-09-06 12:35:29.000 249 33377.12 264.94 2330.41 29.49 2010-09-06 12:35:30.000 249 33377.08 264.94 2330.24 29.49 2010-09-06 12:35:31.000 249 33377.16 264.95 2330.34 29.49 2010-09-06 12:35:32.000 249 33377.11 264.94 2330.29 29.49 2010-09-06 12:35:33.000 249 33377.14 264.97 2330.31 29.49 2010-09-06 12:35:34.000 249 33377.12 264.95 2330.24 29.49 2010-09-06 12:35:35.000 249 33377.19 264.93 2330.24 29.49 2010-09-06 12:35:36.000 249 33377.07 264.95 2330.29 29.49 2010-09-06 12:35:37.000 249 33377.12 264.94 2330.28 29.49 2010-09-06 12:35:38.000 249 33377.19 264.92 2330.27 29.49 2010-09-06 12:35:39.000 249 33377.10 264.94 2330.31 29.49 2010-09-06 12:35:40.000 249 33377.06 264.88 2330.28 29.49 2010-09-06 12:35:41.000 249 33377.10 264.88 2330.22 29.49 2010-09-06 12:35:42.000 249 33377.14 264.93 2330.24 29.49 2010-09-06 12:35:43.000 249 33377.16 264.91 2330.31 29.49 2010-09-06 12:35:44.000 249 33377.25 264.91 2330.30 29.49 2010-09-06 12:35:45.000 249 33377.17 264.91 2330.28 29.49 2010-09-06 12:35:46.000 249 33377.08 264.92 2330.23 29.49 2010-09-06 12:35:47.000 249 33377.15 264.91 2330.25 29.49 2010-09-06 12:35:48.000 249 33377.17 264.90 2330.22 29.49 2010-09-06 12:35:49.000 249 33377.14 264.93 2330.30 29.49 2010-09-06 12:35:50.000 249 33377.10 264.89 2330.26 29.49 2010-09-06 12:35:51.000 249 33377.16 264.91 2330.28 29.49 2010-09-06 12:35:52.000 249 33377.27 264.88 2330.24 29.49 2010-09-06 12:35:53.000 249 33377.22 264.86 2330.26 29.49 2010-09-06 12:35:54.000 249 33377.22 264.87 2330.20 29.49 2010-09-06 12:35:55.000 249 33377.29 264.87 2330.16 29.49 2010-09-06 12:35:56.000 249 33377.23 264.87 2330.25 29.49 2010-09-06 12:35:57.000 249 33377.20 264.84 2330.28 29.49 2010-09-06 12:35:58.000 249 33377.24 264.84 2330.23 29.49 2010-09-06 12:35:59.000 249 33377.19 264.81 2330.20 29.49 2010-09-06 12:36:00.000 249 33377.29 264.86 2330.28 29.49 2010-09-06 12:36:01.000 249 33377.31 264.81 2330.24 29.49 2010-09-06 12:36:02.000 249 33377.22 264.77 2330.22 29.49 2010-09-06 12:36:03.000 249 33377.28 264.79 2330.25 29.49 2010-09-06 12:36:04.000 249 33377.45 264.83 2330.24 29.49 2010-09-06 12:36:05.000 249 33377.44 264.81 2330.29 29.49 2010-09-06 12:36:06.000 249 33377.36 264.80 2330.24 29.49 2010-09-06 12:36:07.000 249 33377.33 264.78 2330.22 29.49 2010-09-06 12:36:08.000 249 33377.33 264.74 2330.25 29.49 2010-09-06 12:36:09.000 249 33377.41 264.78 2330.35 29.49 2010-09-06 12:36:10.000 249 33377.41 264.75 2330.22 29.49 2010-09-06 12:36:11.000 249 33377.42 264.70 2330.27 29.49 2010-09-06 12:36:12.000 249 33377.46 264.71 2330.21 29.49 2010-09-06 12:36:13.000 249 33377.47 264.72 2330.26 29.49 2010-09-06 12:36:14.000 249 33377.46 264.70 2330.24 29.49 2010-09-06 12:36:15.000 249 33377.48 264.66 2330.13 29.49 2010-09-06 12:36:16.000 249 33377.54 264.70 2330.19 29.49 2010-09-06 12:36:17.000 249 33377.52 264.68 2330.20 29.49 2010-09-06 12:36:18.000 249 33377.60 264.63 2330.17 29.49 2010-09-06 12:36:19.000 249 33377.59 264.63 2330.16 29.49 2010-09-06 12:36:20.000 249 33377.52 264.60 2330.18 29.49 2010-09-06 12:36:21.000 249 33377.69 264.61 2330.14 29.49 2010-09-06 12:36:22.000 249 33377.59 264.60 2330.22 29.49 2010-09-06 12:36:23.000 249 33377.53 264.54 2330.22 29.49 2010-09-06 12:36:24.000 249 33377.59 264.54 2330.22 29.49 2010-09-06 12:36:25.000 249 33377.58 264.59 2330.13 29.49 2010-09-06 12:36:26.000 249 33377.60 264.57 2330.13 29.49 2010-09-06 12:36:27.000 249 33377.54 264.54 2330.10 29.49 2010-09-06 12:36:28.000 249 33377.67 264.54 2330.16 29.49 2010-09-06 12:36:29.000 249 33377.62 264.52 2330.14 29.49 2010-09-06 12:36:30.000 249 33377.61 264.58 2330.09 29.49 2010-09-06 12:36:31.000 249 33377.61 264.54 2330.09 29.49 2010-09-06 12:36:32.000 249 33377.61 264.53 2330.10 29.49 2010-09-06 12:36:33.000 249 33377.68 264.52 2330.12 29.49 2010-09-06 12:36:34.000 249 33377.61 264.54 2330.24 29.49 2010-09-06 12:36:35.000 249 33377.54 264.53 2330.22 29.49 2010-09-06 12:36:36.000 249 33377.72 264.53 2330.07 29.49 2010-09-06 12:36:37.000 249 33377.64 264.49 2330.10 29.49 2010-09-06 12:36:38.000 249 33377.64 264.55 2330.06 29.49 2010-09-06 12:36:39.000 249 33377.69 264.54 2330.10 29.49 2010-09-06 12:36:40.000 249 33377.68 264.50 2330.07 29.49 2010-09-06 12:36:41.000 249 33377.64 264.48 2330.05 29.49 2010-09-06 12:36:42.000 249 33377.67 264.50 2330.00 29.49 2010-09-06 12:36:43.000 249 33377.70 264.49 2330.12 29.49 2010-09-06 12:36:44.000 249 33377.60 264.51 2330.03 29.49 2010-09-06 12:36:45.000 249 33377.78 264.50 2330.02 29.49 2010-09-06 12:36:46.000 249 33377.60 264.48 2330.12 29.49 2010-09-06 12:36:47.000 249 33377.69 264.47 2330.11 29.49 2010-09-06 12:36:48.000 249 33377.76 264.47 2330.10 29.49 2010-09-06 12:36:49.000 249 33377.72 264.46 2330.12 29.49 2010-09-06 12:36:50.000 249 33377.74 264.48 2330.04 29.49 2010-09-06 12:36:51.000 249 33377.70 264.47 2330.08 29.49 2010-09-06 12:36:52.000 249 33377.73 264.49 2330.10 29.49 2010-09-06 12:36:53.000 249 33377.68 264.47 2330.16 29.49 2010-09-06 12:36:54.000 249 33377.71 264.42 2330.05 29.49 2010-09-06 12:36:55.000 249 33377.69 264.48 2330.00 29.49 2010-09-06 12:36:56.000 249 33377.67 264.47 2330.18 29.49 2010-09-06 12:36:57.000 249 33377.77 264.44 2330.06 29.49 2010-09-06 12:36:58.000 249 33377.70 264.43 2330.09 29.49 2010-09-06 12:36:59.000 249 33377.60 264.44 2330.15 29.49 2010-09-06 12:37:00.000 249 33377.68 264.43 2330.09 29.49 2010-09-06 12:37:01.000 249 33377.66 264.45 2330.09 29.49 2010-09-06 12:37:02.000 249 33377.64 264.47 2330.08 29.49 2010-09-06 12:37:03.000 249 33377.72 264.45 2330.13 29.49 2010-09-06 12:37:04.000 249 33377.63 264.43 2330.01 29.49 2010-09-06 12:37:05.000 249 33377.62 264.42 2330.13 29.49 2010-09-06 12:37:06.000 249 33377.69 264.47 2330.10 29.49 2010-09-06 12:37:07.000 249 33377.66 264.45 2330.12 29.49 2010-09-06 12:37:08.000 249 33377.56 264.42 2330.06 29.49 2010-09-06 12:37:09.000 249 33377.74 264.44 2330.10 29.49 2010-09-06 12:37:10.000 249 33377.61 264.47 2330.12 29.49 2010-09-06 12:37:11.000 249 33377.58 264.47 2330.13 29.49 2010-09-06 12:37:12.000 249 33377.68 264.44 2330.11 29.49 2010-09-06 12:37:13.000 249 33377.76 264.49 2330.11 29.49 2010-09-06 12:37:14.000 249 33377.70 264.45 2330.13 29.49 2010-09-06 12:37:15.000 249 33377.76 264.44 2330.12 29.49 2010-09-06 12:37:16.000 249 33377.65 264.47 2330.20 29.49 2010-09-06 12:37:17.000 249 33377.72 264.46 2330.15 29.49 2010-09-06 12:37:18.000 249 33377.78 264.42 2330.07 29.49 2010-09-06 12:37:19.000 249 33377.84 264.42 2330.09 29.49 2010-09-06 12:37:20.000 249 33377.63 264.42 2330.10 29.49 2010-09-06 12:37:21.000 249 33377.77 264.39 2330.14 29.49 2010-09-06 12:37:22.000 249 33377.78 264.38 2330.16 29.49 2010-09-06 12:37:23.000 249 33377.74 264.35 2330.16 29.49 2010-09-06 12:37:24.000 249 33377.78 264.36 2330.12 29.49 2010-09-06 12:37:25.000 249 33377.84 264.35 2330.06 29.49 2010-09-06 12:37:26.000 249 33377.91 264.35 2330.12 29.49 2010-09-06 12:37:27.000 249 33377.90 264.31 2330.27 29.49 2010-09-06 12:37:28.000 249 33377.81 264.31 2330.19 29.49 2010-09-06 12:37:29.000 249 33377.86 264.32 2330.18 29.49 2010-09-06 12:37:30.000 249 33377.91 264.29 2330.11 29.49 2010-09-06 12:37:31.000 249 33377.96 264.30 2330.17 29.49 2010-09-06 12:37:32.000 249 33377.93 264.28 2330.19 29.49 2010-09-06 12:37:33.000 249 33377.95 264.26 2330.09 29.49 2010-09-06 12:37:34.000 249 33377.87 264.27 2330.13 29.49 2010-09-06 12:37:35.000 249 33377.94 264.23 2330.15 29.49 2010-09-06 12:37:36.000 249 33377.98 264.23 2330.15 29.49 2010-09-06 12:37:37.000 249 33377.97 264.25 2330.10 29.49 2010-09-06 12:37:38.000 249 33377.99 264.17 2330.13 29.49 2010-09-06 12:37:39.000 249 33377.96 264.22 2330.06 29.49 2010-09-06 12:37:40.000 249 33377.92 264.21 2330.01 29.49 2010-09-06 12:37:41.000 249 33377.94 264.20 2330.04 29.49 2010-09-06 12:37:42.000 249 33377.91 264.19 2330.12 29.49 2010-09-06 12:37:43.000 249 33377.99 264.21 2330.19 29.49 2010-09-06 12:37:44.000 249 33378.00 264.17 2330.16 29.49 2010-09-06 12:37:45.000 249 33377.97 264.20 2330.12 29.49 2010-09-06 12:37:46.000 249 33378.09 264.19 2330.09 29.49 2010-09-06 12:37:47.000 249 33377.93 264.19 2330.04 29.49 2010-09-06 12:37:48.000 249 33378.04 264.19 2330.13 29.49 2010-09-06 12:37:49.000 249 33377.97 264.19 2330.13 29.49 2010-09-06 12:37:50.000 249 33377.89 264.17 2330.12 29.49 2010-09-06 12:37:51.000 249 33377.97 264.21 2330.06 29.49 2010-09-06 12:37:52.000 249 33378.04 264.19 2330.14 29.49 2010-09-06 12:37:53.000 249 33378.04 264.17 2330.10 29.49 2010-09-06 12:37:54.000 249 33377.97 264.17 2330.14 29.49 2010-09-06 12:37:55.000 249 33377.96 264.19 2330.09 29.49 2010-09-06 12:37:56.000 249 33377.84 264.23 2330.07 29.49 2010-09-06 12:37:57.000 249 33377.91 264.22 2330.23 29.49 2010-09-06 12:37:58.000 249 33377.97 264.22 2330.10 29.49 2010-09-06 12:37:59.000 249 33377.85 264.18 2330.06 29.49 2010-09-06 12:38:00.000 249 33377.94 264.20 2330.13 29.49 2010-09-06 12:38:01.000 249 33377.93 264.19 2330.12 29.49 2010-09-06 12:38:02.000 249 33377.91 264.21 2330.13 29.49 2010-09-06 12:38:03.000 249 33377.81 264.22 2330.06 29.49 2010-09-06 12:38:04.000 249 33377.89 264.24 2330.09 29.49 2010-09-06 12:38:05.000 249 33377.72 264.23 2330.13 29.49 2010-09-06 12:38:06.000 249 33377.85 264.19 2330.09 29.49 2010-09-06 12:38:07.000 249 33377.81 264.20 2330.11 29.49 2010-09-06 12:38:08.000 249 33377.84 264.21 2330.07 29.49 2010-09-06 12:38:09.000 249 33377.77 264.21 2330.09 29.49 2010-09-06 12:38:10.000 249 33377.78 264.23 2330.11 29.49 2010-09-06 12:38:11.000 249 33377.68 264.21 2330.14 29.49 2010-09-06 12:38:12.000 249 33377.68 264.24 2330.20 29.49 2010-09-06 12:38:13.000 249 33377.71 264.26 2330.09 29.49 2010-09-06 12:38:14.000 249 33377.64 264.27 2330.22 29.49 2010-09-06 12:38:15.000 249 33377.60 264.29 2330.22 29.49 2010-09-06 12:38:16.000 249 33377.53 264.26 2330.20 29.49 2010-09-06 12:38:17.000 249 33377.58 264.29 2330.22 29.49 2010-09-06 12:38:18.000 249 33377.50 264.30 2330.24 29.49 2010-09-06 12:38:19.000 249 33377.50 264.29 2330.26 29.49 2010-09-06 12:38:20.000 249 33377.46 264.32 2330.21 29.49 2010-09-06 12:38:21.000 249 33377.55 264.31 2330.28 29.49 2010-09-06 12:38:22.000 249 33377.44 264.31 2330.28 29.49 2010-09-06 12:38:23.000 249 33377.32 264.32 2330.32 29.49 2010-09-06 12:38:24.000 249 33377.34 264.37 2330.30 29.49 2010-09-06 12:38:25.000 249 33377.36 264.36 2330.30 29.49 2010-09-06 12:38:26.000 249 33377.29 264.32 2330.32 29.49 2010-09-06 12:38:27.000 249 33377.41 264.40 2330.28 29.49 2010-09-06 12:38:28.000 249 33377.36 264.37 2330.35 29.49 2010-09-06 12:38:29.000 249 33377.30 264.39 2330.41 29.49 2010-09-06 12:38:30.000 249 33377.33 264.37 2330.35 29.49 2010-09-06 12:38:31.000 249 33377.28 264.36 2330.37 29.49 2010-09-06 12:38:32.000 249 33377.27 264.39 2330.42 29.49 2010-09-06 12:38:33.000 249 33377.36 264.42 2330.43 29.49 2010-09-06 12:38:34.000 249 33377.23 264.39 2330.41 29.49 2010-09-06 12:38:35.000 249 33377.30 264.38 2330.40 29.49 2010-09-06 12:38:36.000 249 33377.25 264.39 2330.50 29.49 2010-09-06 12:38:37.000 249 33377.17 264.41 2330.45 29.49 2010-09-06 12:38:38.000 249 33377.22 264.37 2330.46 29.49 2010-09-06 12:38:39.000 249 33377.14 264.37 2330.50 29.49 2010-09-06 12:38:40.000 249 33377.22 264.30 2330.46 29.49 2010-09-06 12:38:41.000 249 33377.27 264.32 2330.54 29.49 2010-09-06 12:38:42.000 249 33377.22 264.31 2330.56 29.49 2010-09-06 12:38:43.000 249 33377.22 264.34 2330.59 29.49 2010-09-06 12:38:44.000 249 33377.22 264.34 2330.55 29.49 2010-09-06 12:38:45.000 249 33377.35 264.31 2330.56 29.49 2010-09-06 12:38:46.000 249 33377.22 264.31 2330.57 29.49 2010-09-06 12:38:47.000 249 33377.14 264.30 2330.53 29.49 2010-09-06 12:38:48.000 249 33377.29 264.29 2330.58 29.49 2010-09-06 12:38:49.000 249 33377.26 264.27 2330.68 29.49 2010-09-06 12:38:50.000 249 33377.20 264.23 2330.69 29.49 2010-09-06 12:38:51.000 249 33377.31 264.26 2330.62 29.49 2010-09-06 12:38:52.000 249 33377.30 264.25 2330.60 29.49 2010-09-06 12:38:53.000 249 33377.25 264.23 2330.57 29.49 2010-09-06 12:38:54.000 249 33377.39 264.18 2330.59 29.49 2010-09-06 12:38:55.000 249 33377.36 264.18 2330.58 29.49 2010-09-06 12:38:56.000 249 33377.36 264.18 2330.61 29.49 2010-09-06 12:38:57.000 249 33377.35 264.18 2330.69 29.49 2010-09-06 12:38:58.000 249 33377.32 264.18 2330.59 29.49 2010-09-06 12:38:59.000 249 33377.26 264.17 2330.65 29.49 2010-09-06 12:39:00.000 249 33377.31 264.18 2330.58 29.49 2010-09-06 12:39:01.000 249 33377.36 264.18 2330.66 29.49 2010-09-06 12:39:02.000 249 33377.27 264.19 2330.66 29.49 2010-09-06 12:39:03.000 249 33377.17 264.19 2330.60 29.49 2010-09-06 12:39:04.000 249 33377.26 264.18 2330.59 29.49 2010-09-06 12:39:05.000 249 33377.23 264.19 2330.62 29.49 2010-09-06 12:39:06.000 249 33377.14 264.18 2330.74 29.49 2010-09-06 12:39:07.000 249 33377.19 264.19 2330.64 29.49 2010-09-06 12:39:08.000 249 33377.15 264.23 2330.57 29.49 2010-09-06 12:39:09.000 249 33377.14 264.23 2330.59 29.49 2010-09-06 12:39:10.000 249 33377.07 264.25 2330.63 29.49 2010-09-06 12:39:11.000 249 33377.14 264.20 2330.64 29.49 2010-09-06 12:39:12.000 249 33377.03 264.18 2330.67 29.49 2010-09-06 12:39:13.000 249 33376.94 264.23 2330.71 29.49 2010-09-06 12:39:14.000 249 33376.94 264.25 2330.74 29.49 2010-09-06 12:39:15.000 249 33376.94 264.33 2330.72 29.49 2010-09-06 12:39:16.000 249 33376.85 264.29 2330.72 29.49 2010-09-06 12:39:17.000 249 33376.76 264.30 2330.73 29.49 2010-09-06 12:39:18.000 249 33376.71 264.33 2330.68 29.49 2010-09-06 12:39:19.000 249 33376.75 264.35 2330.72 29.49 2010-09-06 12:39:20.000 249 33376.72 264.31 2330.71 29.49 2010-09-06 12:39:21.000 249 33376.58 264.36 2330.82 29.49 2010-09-06 12:39:22.000 249 33376.63 264.38 2330.77 29.49 2010-09-06 12:39:23.000 249 33376.61 264.40 2330.87 29.49 2010-09-06 12:39:24.000 249 33376.54 264.38 2330.93 29.49 2010-09-06 12:39:25.000 249 33376.55 264.37 2330.93 29.49 2010-09-06 12:39:26.000 249 33376.57 264.39 2330.91 29.49 2010-09-06 12:39:27.000 249 33376.42 264.36 2330.89 29.49 2010-09-06 12:39:28.000 249 33376.50 264.39 2330.88 29.49 2010-09-06 12:39:29.000 249 33376.48 264.42 2330.90 29.49 2010-09-06 12:39:30.000 249 33376.47 264.44 2330.94 29.49 2010-09-06 12:39:31.000 249 33376.40 264.44 2331.05 29.49 2010-09-06 12:39:32.000 249 33376.40 264.44 2330.97 29.49 2010-09-06 12:39:33.000 249 33376.42 264.45 2331.00 29.49 2010-09-06 12:39:34.000 249 33376.40 264.44 2331.05 29.49 2010-09-06 12:39:35.000 249 33376.29 264.48 2331.09 29.49 2010-09-06 12:39:36.000 249 33376.23 264.42 2331.10 29.49 2010-09-06 12:39:37.000 249 33376.24 264.51 2331.03 29.49 2010-09-06 12:39:38.000 249 33376.18 264.53 2331.10 29.49 2010-09-06 12:39:39.000 249 33376.15 264.51 2331.11 29.49 2010-09-06 12:39:40.000 249 33376.16 264.50 2331.14 29.49 2010-09-06 12:39:41.000 249 33376.10 264.50 2331.18 29.49 2010-09-06 12:39:42.000 249 33375.99 264.50 2331.20 29.49 2010-09-06 12:39:43.000 249 33375.97 264.57 2331.18 29.49 2010-09-06 12:39:44.000 249 33375.97 264.58 2331.25 29.49 2010-09-06 12:39:45.000 249 33375.99 264.59 2331.23 29.49 2010-09-06 12:39:46.000 249 33375.86 264.58 2331.27 29.49 2010-09-06 12:39:47.000 249 33375.85 264.57 2331.23 29.49 2010-09-06 12:39:48.000 249 33375.86 264.54 2331.30 29.49 2010-09-06 12:39:49.000 249 33375.86 264.55 2331.32 29.49 2010-09-06 12:39:50.000 249 33375.81 264.60 2331.31 29.49 2010-09-06 12:39:51.000 249 33375.76 264.60 2331.28 29.49 2010-09-06 12:39:52.000 249 33375.84 264.58 2331.27 29.49 2010-09-06 12:39:53.000 249 33375.73 264.60 2331.35 29.49 2010-09-06 12:39:54.000 249 33375.77 264.58 2331.35 29.49 2010-09-06 12:39:55.000 249 33375.68 264.61 2331.37 29.49 2010-09-06 12:39:56.000 249 33375.68 264.61 2331.40 29.49 2010-09-06 12:39:57.000 249 33375.66 264.62 2331.39 29.49 2010-09-06 12:39:58.000 249 33375.65 264.60 2331.41 29.49 2010-09-06 12:39:59.000 249 33375.60 264.61 2331.40 29.49 2010-09-06 12:40:00.000 249 33375.54 264.61 2331.47 29.49 2010-09-06 12:40:01.000 249 33375.57 264.62 2331.43 29.49 2010-09-06 12:40:02.000 249 33375.54 264.64 2331.50 29.49 2010-09-06 12:40:03.000 249 33375.38 264.66 2331.49 29.49 2010-09-06 12:40:04.000 249 33375.50 264.62 2331.48 29.49 2010-09-06 12:40:05.000 249 33375.42 264.66 2331.53 29.49 2010-09-06 12:40:06.000 249 33375.48 264.63 2331.50 29.49 2010-09-06 12:40:07.000 249 33375.50 264.70 2331.61 29.49 2010-09-06 12:40:08.000 249 33375.48 264.65 2331.55 29.49 2010-09-06 12:40:09.000 249 33375.39 264.63 2331.57 29.49 2010-09-06 12:40:10.000 249 33375.44 264.63 2331.72 29.49 2010-09-06 12:40:11.000 249 33375.33 264.62 2331.68 29.49 2010-09-06 12:40:12.000 249 33375.36 264.62 2331.64 29.49 2010-09-06 12:40:13.000 249 33375.48 264.67 2331.63 29.49 2010-09-06 12:40:14.000 249 33375.45 264.58 2331.63 29.49 2010-09-06 12:40:15.000 249 33375.47 264.60 2331.64 29.49 2010-09-06 12:40:16.000 249 33375.42 264.62 2331.78 29.49 2010-09-06 12:40:17.000 249 33375.53 264.58 2331.70 29.49 2010-09-06 12:40:18.000 249 33375.42 264.55 2331.68 29.49 2010-09-06 12:40:19.000 249 33375.45 264.59 2331.69 29.49 2010-09-06 12:40:20.000 249 33375.44 264.57 2331.76 29.49 2010-09-06 12:40:21.000 249 33375.47 264.54 2331.77 29.49 2010-09-06 12:40:22.000 249 33375.58 264.58 2331.75 29.49 2010-09-06 12:40:23.000 249 33375.44 264.56 2331.81 29.49 2010-09-06 12:40:24.000 249 33375.47 264.54 2331.79 29.49 2010-09-06 12:40:25.000 249 33375.50 264.59 2331.79 29.49 2010-09-06 12:40:26.000 249 33375.49 264.55 2331.76 29.49 2010-09-06 12:40:27.000 249 33375.46 264.52 2331.78 29.49 2010-09-06 12:40:28.000 249 33375.42 264.52 2331.69 29.49 2010-09-06 12:40:29.000 249 33375.50 264.51 2331.78 29.49 2010-09-06 12:40:30.000 249 33375.42 264.49 2331.78 29.49 2010-09-06 12:40:31.000 249 33375.47 264.51 2331.73 29.49 2010-09-06 12:40:32.000 249 33375.42 264.54 2331.81 29.49 2010-09-06 12:40:33.000 249 33375.42 264.52 2331.81 29.49 2010-09-06 12:40:34.000 249 33375.27 264.55 2331.82 29.49 2010-09-06 12:40:35.000 249 33375.43 264.50 2331.88 29.49 2010-09-06 12:40:36.000 249 33375.34 264.51 2331.85 29.49 2010-09-06 12:40:37.000 249 33375.38 264.50 2331.85 29.49 2010-09-06 12:40:38.000 249 33375.31 264.53 2331.87 29.49 2010-09-06 12:40:39.000 249 33375.37 264.48 2331.86 29.49 2010-09-06 12:40:40.000 249 33375.33 264.56 2331.87 29.49 2010-09-06 12:40:41.000 249 33375.30 264.53 2331.86 29.49 2010-09-06 12:40:42.000 249 33375.32 264.54 2331.92 29.49 2010-09-06 12:40:43.000 249 33375.28 264.56 2331.87 29.49 2010-09-06 12:40:44.000 249 33375.27 264.55 2331.89 29.49 2010-09-06 12:40:45.000 249 33375.23 264.58 2331.92 29.49 2010-09-06 12:40:46.000 249 33375.27 264.53 2331.89 29.49 2010-09-06 12:40:47.000 249 33375.14 264.57 2331.84 29.49 2010-09-06 12:40:48.000 249 33375.20 264.56 2331.87 29.49 2010-09-06 12:40:49.000 249 33375.17 264.57 2331.94 29.49 2010-09-06 12:40:50.000 249 33375.15 264.58 2331.89 29.49 2010-09-06 12:40:51.000 249 33375.15 264.56 2331.93 29.49 2010-09-06 12:40:52.000 249 33375.03 264.59 2331.93 29.49 2010-09-06 12:40:53.000 249 33375.21 264.54 2331.92 29.49 2010-09-06 12:40:54.000 249 33375.14 264.55 2331.97 29.49 2010-09-06 12:40:55.000 249 33375.11 264.54 2331.99 29.49 2010-09-06 12:40:56.000 249 33374.98 264.60 2332.03 29.49 2010-09-06 12:40:57.000 249 33374.97 264.55 2331.94 29.49 2010-09-06 12:40:58.000 249 33375.11 264.58 2332.06 29.49 2010-09-06 12:40:59.000 249 33375.03 264.58 2331.99 29.49 2010-09-06 12:41:00.000 249 33374.94 264.57 2332.01 29.49 2010-09-06 12:41:01.000 249 33374.97 264.60 2331.95 29.49 2010-09-06 12:41:02.000 249 33374.90 264.63 2332.06 29.49 2010-09-06 12:41:03.000 249 33374.89 264.57 2332.03 29.49 2010-09-06 12:41:04.000 249 33374.84 264.62 2332.02 29.49 2010-09-06 12:41:05.000 249 33374.84 264.62 2332.05 29.49 2010-09-06 12:41:06.000 249 33374.84 264.58 2332.07 29.49 2010-09-06 12:41:07.000 249 33374.91 264.62 2331.99 29.49 2010-09-06 12:41:08.000 249 33374.87 264.64 2332.01 29.49 2010-09-06 12:41:09.000 249 33374.82 264.61 2332.10 29.49 2010-09-06 12:41:10.000 249 33374.83 264.59 2332.15 29.49 2010-09-06 12:41:11.000 249 33374.69 264.64 2332.17 29.49 2010-09-06 12:41:12.000 249 33374.71 264.64 2332.06 29.49 2010-09-06 12:41:13.000 249 33374.68 264.71 2332.17 29.49 2010-09-06 12:41:14.000 249 33374.67 264.69 2332.19 29.49 2010-09-06 12:41:15.000 249 33374.65 264.66 2332.13 29.49 2010-09-06 12:41:16.000 249 33374.67 264.67 2332.21 29.49 2010-09-06 12:41:17.000 249 33374.59 264.68 2332.24 29.49 2010-09-06 12:41:18.000 249 33374.56 264.70 2332.26 29.49 2010-09-06 12:41:19.000 249 33374.47 264.71 2332.27 29.49 2010-09-06 12:41:20.000 249 33374.45 264.73 2332.23 29.49 2010-09-06 12:41:21.000 249 33374.42 264.73 2332.25 29.49 2010-09-06 12:41:22.000 249 33374.46 264.74 2332.27 29.49 2010-09-06 12:41:23.000 249 33374.27 264.74 2332.27 29.49 2010-09-06 12:41:24.000 249 33374.37 264.76 2332.29 29.49 2010-09-06 12:41:25.000 249 33374.36 264.75 2332.36 29.49 2010-09-06 12:41:26.000 249 33374.29 264.80 2332.32 29.49 2010-09-06 12:41:27.000 249 33374.36 264.81 2332.36 29.49 2010-09-06 12:41:28.000 249 33374.31 264.77 2332.46 29.49 2010-09-06 12:41:29.000 249 33374.22 264.78 2332.35 29.49 2010-09-06 12:41:30.000 249 33374.26 264.81 2332.34 29.49 2010-09-06 12:41:31.000 249 33374.26 264.78 2332.33 29.49 2010-09-06 12:41:32.000 249 33374.32 264.73 2332.45 29.49 2010-09-06 12:41:33.000 249 33374.30 264.73 2332.43 29.49 2010-09-06 12:41:34.000 249 33374.19 264.74 2332.45 29.49 2010-09-06 12:41:35.000 249 33374.18 264.72 2332.51 29.49 2010-09-06 12:41:36.000 249 33374.22 264.74 2332.47 29.49 2010-09-06 12:41:37.000 249 33374.25 264.71 2332.49 29.49 2010-09-06 12:41:38.000 249 33374.25 264.69 2332.55 29.49 2010-09-06 12:41:39.000 249 33374.28 264.66 2332.52 29.49 2010-09-06 12:41:40.000 249 33374.24 264.69 2332.54 29.49 2010-09-06 12:41:41.000 249 33374.31 264.66 2332.50 29.49 2010-09-06 12:41:42.000 249 33374.21 264.63 2332.51 29.49 2010-09-06 12:41:43.000 249 33374.28 264.62 2332.55 29.49 2010-09-06 12:41:44.000 249 33374.31 264.63 2332.53 29.49 2010-09-06 12:41:45.000 249 33374.24 264.64 2332.56 29.49 2010-09-06 12:41:46.000 249 33374.38 264.64 2332.57 29.49 2010-09-06 12:41:47.000 249 33374.29 264.57 2332.55 29.49 2010-09-06 12:41:48.000 249 33374.30 264.53 2332.53 29.49 2010-09-06 12:41:49.000 249 33374.31 264.57 2332.55 29.49 2010-09-06 12:41:50.000 249 33374.28 264.58 2332.60 29.49 2010-09-06 12:41:51.000 249 33374.32 264.52 2332.55 29.49 2010-09-06 12:41:52.000 249 33374.19 264.59 2332.54 29.49 2010-09-06 12:41:53.000 249 33374.24 264.56 2332.61 29.49 2010-09-06 12:41:54.000 249 33374.12 264.56 2332.61 29.49 2010-09-06 12:41:55.000 249 33374.23 264.56 2332.58 29.49 2010-09-06 12:41:56.000 249 33374.12 264.58 2332.52 29.49 2010-09-06 12:41:57.000 249 33373.97 264.56 2332.56 29.49 2010-09-06 12:41:58.000 249 33374.16 264.60 2332.64 29.49 2010-09-06 12:41:59.000 249 33374.00 264.58 2332.62 29.49 2010-09-06 12:42:00.000 249 33373.96 264.59 2332.64 29.49 2010-09-06 12:42:01.000 249 33373.94 264.60 2332.62 29.49 2010-09-06 12:42:02.000 249 33373.87 264.63 2332.67 29.49 2010-09-06 12:42:03.000 249 33373.81 264.64 2332.68 29.49 2010-09-06 12:42:04.000 249 33373.78 264.64 2332.71 29.49 2010-09-06 12:42:05.000 249 33373.70 264.61 2332.74 29.49 2010-09-06 12:42:06.000 249 33373.63 264.64 2332.78 29.49 2010-09-06 12:42:07.000 249 33373.58 264.70 2332.72 29.49 2010-09-06 12:42:08.000 249 33373.60 264.73 2332.83 29.49 2010-09-06 12:42:09.000 249 33373.57 264.70 2332.81 29.49 2010-09-06 12:42:10.000 249 33373.50 264.70 2332.74 29.49 2010-09-06 12:42:11.000 249 33373.46 264.71 2332.77 29.49 2010-09-06 12:42:12.000 249 33373.39 264.75 2332.82 29.49 2010-09-06 12:42:13.000 249 33373.38 264.77 2332.81 29.49 2010-09-06 12:42:14.000 249 33373.32 264.73 2332.88 29.49 2010-09-06 12:42:15.000 249 33373.31 264.78 2332.83 29.49 2010-09-06 12:42:16.000 249 33373.30 264.76 2332.82 29.49 2010-09-06 12:42:17.000 249 33373.29 264.78 2332.90 29.49 2010-09-06 12:42:18.000 249 33373.28 264.78 2332.96 29.49 2010-09-06 12:42:19.000 249 33373.22 264.79 2332.92 29.49 2010-09-06 12:42:20.000 249 33373.14 264.79 2333.05 29.49 2010-09-06 12:42:21.000 249 33373.20 264.79 2332.94 29.49 2010-09-06 12:42:22.000 249 33373.16 264.82 2333.02 29.49 2010-09-06 12:42:23.000 249 33373.18 264.77 2333.05 29.49 2010-09-06 12:42:24.000 249 33373.06 264.77 2333.01 29.49 2010-09-06 12:42:25.000 249 33373.06 264.81 2333.10 29.49 2010-09-06 12:42:26.000 249 33373.11 264.82 2333.05 29.49 2010-09-06 12:42:27.000 249 33373.13 264.81 2333.06 29.49 2010-09-06 12:42:28.000 249 33373.10 264.80 2333.18 29.49 2010-09-06 12:42:29.000 249 33372.99 264.82 2333.08 29.49 2010-09-06 12:42:30.000 249 33373.01 264.78 2333.13 29.49 2010-09-06 12:42:31.000 249 33373.00 264.83 2333.16 29.49 2010-09-06 12:42:32.000 249 33372.98 264.78 2333.18 29.49 2010-09-06 12:42:33.000 249 33373.01 264.74 2333.15 29.49 2010-09-06 12:42:34.000 249 33372.98 264.79 2333.19 29.49 2010-09-06 12:42:35.000 249 33372.98 264.71 2333.18 29.49 2010-09-06 12:42:36.000 249 33373.00 264.70 2333.18 29.49 2010-09-06 12:42:37.000 249 33373.00 264.74 2333.27 29.49 2010-09-06 12:42:38.000 249 33372.94 264.76 2333.22 29.49 2010-09-06 12:42:39.000 249 33372.89 264.75 2333.25 29.49 2010-09-06 12:42:40.000 249 33372.93 264.74 2333.18 29.49 2010-09-06 12:42:41.000 249 33372.95 264.70 2333.24 29.49 2010-09-06 12:42:42.000 249 33372.93 264.71 2333.22 29.49 2010-09-06 12:42:43.000 249 33372.99 264.70 2333.16 29.49 2010-09-06 12:42:44.000 249 33372.89 264.70 2333.18 29.49 2010-09-06 12:42:45.000 249 33372.89 264.73 2333.25 29.49 2010-09-06 12:42:46.000 249 33372.81 264.73 2333.26 29.49 2010-09-06 12:42:47.000 249 33372.86 264.70 2333.27 29.49 2010-09-06 12:42:48.000 249 33372.81 264.70 2333.29 29.49 2010-09-06 12:42:49.000 249 33372.83 264.69 2333.31 29.49 2010-09-06 12:42:50.000 249 33372.93 264.69 2333.32 29.49 2010-09-06 12:42:51.000 249 33372.78 264.71 2333.33 29.49 2010-09-06 12:42:52.000 249 33372.76 264.64 2333.35 29.49 2010-09-06 12:42:53.000 249 33372.89 264.62 2333.25 29.49 2010-09-06 12:42:54.000 249 33372.83 264.60 2333.22 29.49 2010-09-06 12:42:55.000 249 33372.85 264.62 2333.33 29.49 2010-09-06 12:42:56.000 249 33372.88 264.64 2333.38 29.49 2010-09-06 12:42:57.000 249 33372.81 264.61 2333.38 29.49 2010-09-06 12:42:58.000 249 33372.89 264.61 2333.37 29.49 2010-09-06 12:42:59.000 249 33372.70 264.63 2333.36 29.49 2010-09-06 12:43:00.000 249 33372.78 264.59 2333.37 29.49 2010-09-06 12:43:01.000 249 33372.82 264.60 2333.31 29.49 2010-09-06 12:43:02.000 249 33372.82 264.60 2333.32 29.49 2010-09-06 12:43:03.000 249 33372.89 264.56 2333.42 29.49 2010-09-06 12:43:04.000 249 33372.67 264.59 2333.39 29.49 2010-09-06 12:43:05.000 249 33372.86 264.53 2333.35 29.49 2010-09-06 12:43:06.000 249 33372.79 264.54 2333.36 29.49 2010-09-06 12:43:07.000 249 33372.81 264.54 2333.41 29.49 2010-09-06 12:43:08.000 249 33372.80 264.55 2333.34 29.49 2010-09-06 12:43:09.000 249 33372.73 264.54 2333.41 29.49 2010-09-06 12:43:10.000 249 33372.80 264.53 2333.30 29.49 2010-09-06 12:43:11.000 249 33372.72 264.49 2333.34 29.49 2010-09-06 12:43:12.000 249 33372.64 264.47 2333.23 29.49 2010-09-06 12:43:13.000 249 33372.74 264.49 2333.32 29.49 2010-09-06 12:43:14.000 249 33372.71 264.50 2333.30 29.49 2010-09-06 12:43:15.000 249 33372.76 264.56 2333.38 29.49 2010-09-06 12:43:16.000 249 33372.77 264.53 2333.29 29.49 2010-09-06 12:43:17.000 249 33372.59 264.52 2333.33 29.49 2010-09-06 12:43:18.000 249 33372.65 264.50 2333.32 29.49 2010-09-06 12:43:19.000 249 33372.66 264.50 2333.39 29.49 2010-09-06 12:43:20.000 249 33372.69 264.57 2333.37 29.49 2010-09-06 12:43:21.000 249 33372.57 264.51 2333.41 29.49 2010-09-06 12:43:22.000 249 33372.62 264.54 2333.40 29.49 2010-09-06 12:43:23.000 249 33372.55 264.48 2333.42 29.49 2010-09-06 12:43:24.000 249 33372.54 264.47 2333.45 29.49 2010-09-06 12:43:25.000 249 33372.60 264.51 2333.42 29.49 2010-09-06 12:43:26.000 249 33372.50 264.55 2333.41 29.49 2010-09-06 12:43:27.000 249 33372.64 264.58 2333.43 29.49 2010-09-06 12:43:28.000 249 33372.46 264.57 2333.45 29.49 2010-09-06 12:43:29.000 249 33372.35 264.57 2333.48 29.49 2010-09-06 12:43:30.000 249 33372.31 264.58 2333.46 29.49 2010-09-06 12:43:31.000 249 33372.26 264.60 2333.47 29.49 2010-09-06 12:43:32.000 249 33372.21 264.60 2333.51 29.49 2010-09-06 12:43:33.000 249 33372.26 264.61 2333.52 29.49 2010-09-06 12:43:34.000 249 33372.20 264.66 2333.53 29.49 2010-09-06 12:43:35.000 249 33372.19 264.68 2333.58 29.49 2010-09-06 12:43:36.000 249 33372.09 264.71 2333.58 29.49 2010-09-06 12:43:37.000 249 33372.13 264.71 2333.54 29.49 2010-09-06 12:43:38.000 249 33371.98 264.69 2333.53 29.49 2010-09-06 12:43:39.000 249 33372.05 264.70 2333.54 29.49 2010-09-06 12:43:40.000 249 33371.88 264.71 2333.64 29.49 2010-09-06 12:43:41.000 249 33371.90 264.73 2333.58 29.49 2010-09-06 12:43:42.000 249 33371.90 264.73 2333.65 29.49 2010-09-06 12:43:43.000 249 33371.82 264.73 2333.59 29.49 2010-09-06 12:43:44.000 249 33371.83 264.74 2333.63 29.49 2010-09-06 12:43:45.000 249 33371.83 264.72 2333.71 29.49 2010-09-06 12:43:46.000 249 33371.81 264.73 2333.64 29.49 2010-09-06 12:43:47.000 249 33371.86 264.74 2333.70 29.49 2010-09-06 12:43:48.000 249 33371.78 264.70 2333.70 29.49 2010-09-06 12:43:49.000 249 33371.83 264.74 2333.77 29.49 2010-09-06 12:43:50.000 249 33371.77 264.73 2333.74 29.49 2010-09-06 12:43:51.000 249 33371.66 264.71 2333.76 29.49 2010-09-06 12:43:52.000 249 33371.78 264.72 2333.87 29.49 2010-09-06 12:43:53.000 249 33371.72 264.71 2333.76 29.49 2010-09-06 12:43:54.000 249 33371.65 264.70 2333.72 29.49 2010-09-06 12:43:55.000 249 33371.68 264.73 2333.82 29.49 2010-09-06 12:43:56.000 249 33371.63 264.71 2333.81 29.49 2010-09-06 12:43:57.000 249 33371.73 264.69 2333.82 29.49 2010-09-06 12:43:58.000 249 33371.59 264.69 2333.80 29.49 2010-09-06 12:43:59.000 249 33371.74 264.72 2333.89 29.49 2010-09-06 12:44:00.000 249 33371.71 264.70 2333.84 29.49 2010-09-06 12:44:01.000 249 33371.64 264.67 2333.92 29.49 2010-09-06 12:44:02.000 249 33371.69 264.67 2333.88 29.49 2010-09-06 12:44:03.000 249 33371.66 264.71 2333.85 29.49 2010-09-06 12:44:04.000 249 33371.74 264.70 2333.91 29.49 2010-09-06 12:44:05.000 249 33371.65 264.65 2333.87 29.49 2010-09-06 12:44:06.000 249 33371.68 264.64 2333.81 29.49 2010-09-06 12:44:07.000 249 33371.74 264.66 2333.95 29.49 2010-09-06 12:44:08.000 249 33371.73 264.62 2333.91 29.49 2010-09-06 12:44:09.000 249 33371.82 264.66 2333.98 29.49 2010-09-06 12:44:10.000 249 33371.66 264.65 2333.87 29.49 2010-09-06 12:44:11.000 249 33371.79 264.64 2333.95 29.49 2010-09-06 12:44:12.000 249 33371.74 264.65 2333.94 29.49 2010-09-06 12:44:13.000 249 33371.73 264.59 2333.99 29.49 2010-09-06 12:44:14.000 249 33371.85 264.55 2333.95 29.49 2010-09-06 12:44:15.000 249 33371.67 264.58 2333.90 29.49 2010-09-06 12:44:16.000 249 33371.80 264.58 2334.04 29.49 2010-09-06 12:44:17.000 249 33371.68 264.62 2333.97 29.49 2010-09-06 12:44:18.000 249 33371.68 264.60 2333.98 29.49 2010-09-06 12:44:19.000 249 33371.79 264.60 2333.91 29.49 2010-09-06 12:44:20.000 249 33371.61 264.58 2333.92 29.49 2010-09-06 12:44:21.000 249 33371.74 264.59 2333.89 29.49 2010-09-06 12:44:22.000 249 33371.74 264.62 2334.03 29.48 2010-09-06 12:44:23.000 249 33371.74 264.58 2333.93 29.49 2010-09-06 12:44:24.000 249 33371.76 264.55 2333.97 29.48 2010-09-06 12:44:25.000 249 33371.77 264.58 2333.94 29.48 2010-09-06 12:44:26.000 249 33371.78 264.56 2333.98 29.48 2010-09-06 12:44:27.000 249 33371.80 264.53 2333.95 29.48 2010-09-06 12:44:28.000 249 33371.81 264.55 2334.01 29.48 2010-09-06 12:44:29.000 249 33371.99 264.57 2333.86 29.48 2010-09-06 12:44:30.000 249 33371.88 264.58 2333.91 29.48 2010-09-06 12:44:31.000 249 33371.93 264.54 2333.98 29.48 2010-09-06 12:44:32.000 249 33371.93 264.52 2333.89 29.48 2010-09-06 12:44:33.000 249 33371.98 264.53 2333.97 29.48 2010-09-06 12:44:34.000 249 33371.91 264.54 2333.92 29.48 2010-09-06 12:44:35.000 249 33371.90 264.49 2333.95 29.48 2010-09-06 12:44:36.000 249 33371.92 264.49 2333.92 29.48 2010-09-06 12:44:37.000 249 33371.92 264.46 2333.89 29.48 2010-09-06 12:44:38.000 249 33371.96 264.51 2333.94 29.48 2010-09-06 12:44:39.000 249 33371.95 264.43 2333.94 29.48 2010-09-06 12:44:40.000 249 33371.91 264.46 2333.94 29.48 2010-09-06 12:44:41.000 249 33372.04 264.46 2333.95 29.48 2010-09-06 12:44:42.000 249 33372.01 264.44 2333.94 29.48 2010-09-06 12:44:43.000 249 33371.96 264.47 2333.96 29.48 2010-09-06 12:44:44.000 249 33371.92 264.42 2333.91 29.48 2010-09-06 12:44:45.000 249 33371.95 264.44 2333.91 29.48 2010-09-06 12:44:46.000 249 33371.98 264.39 2333.85 29.48 2010-09-06 12:44:47.000 249 33371.81 264.46 2333.97 29.48 2010-09-06 12:44:48.000 249 33371.90 264.43 2333.88 29.48 2010-09-06 12:44:49.000 249 33371.88 264.42 2333.92 29.48 2010-09-06 12:44:50.000 249 33371.90 264.41 2334.01 29.48 2010-09-06 12:44:51.000 249 33371.83 264.42 2333.97 29.48 2010-09-06 12:44:52.000 249 33371.79 264.44 2333.91 29.48 2010-09-06 12:44:53.000 249 33371.90 264.42 2333.93 29.48 2010-09-06 12:44:54.000 249 33371.79 264.41 2333.92 29.48 2010-09-06 12:44:55.000 249 33371.82 264.42 2333.91 29.48 2010-09-06 12:44:56.000 249 33371.81 264.48 2333.90 29.48 2010-09-06 12:44:57.000 249 33371.79 264.39 2334.01 29.48 2010-09-06 12:44:58.000 249 33371.74 264.44 2333.92 29.48 2010-09-06 12:44:59.000 249 33371.65 264.43 2334.00 29.48 2010-09-06 12:45:00.000 249 33371.70 264.45 2333.92 29.48 2010-09-06 12:45:01.000 249 33371.79 264.44 2333.95 29.48 2010-09-06 12:45:02.000 249 33371.74 264.44 2333.97 29.48 2010-09-06 12:45:03.000 249 33371.71 264.46 2333.93 29.48 2010-09-06 12:45:04.000 249 33371.79 264.47 2334.07 29.48 2010-09-06 12:45:05.000 249 33371.71 264.45 2333.98 29.48 2010-09-06 12:45:06.000 249 33371.72 264.47 2333.95 29.48 2010-09-06 12:45:07.000 249 33371.78 264.44 2333.95 29.48 2010-09-06 12:45:08.000 249 33371.79 264.49 2334.04 29.48 2010-09-06 12:45:09.000 249 33371.74 264.47 2334.04 29.48 2010-09-06 12:45:10.000 249 33371.78 264.48 2334.02 29.48 2010-09-06 12:45:11.000 249 33371.79 264.47 2334.09 29.48 2010-09-06 12:45:12.000 249 33371.78 264.49 2334.01 29.48 2010-09-06 12:45:13.000 249 33371.78 264.44 2334.04 29.48 2010-09-06 12:45:14.000 249 33371.81 264.42 2334.11 29.48 2010-09-06 12:45:15.000 249 33371.71 264.42 2334.07 29.48 2010-09-06 12:45:16.000 249 33371.90 264.41 2334.10 29.48 2010-09-06 12:45:17.000 249 33371.85 264.42 2334.09 29.48 2010-09-06 12:45:18.000 249 33371.74 264.37 2334.10 29.48 2010-09-06 12:45:19.000 249 33371.85 264.42 2334.02 29.48 2010-09-06 12:45:20.000 249 33371.86 264.39 2334.11 29.49 2010-09-06 12:45:21.000 249 33371.83 264.36 2334.10 29.49 2010-09-06 12:45:22.000 249 33371.88 264.34 2334.04 29.48 2010-09-06 12:45:23.000 249 33371.89 264.37 2334.04 29.48 2010-09-06 12:45:24.000 249 33371.93 264.35 2334.07 29.48 2010-09-06 12:45:25.000 249 33372.00 264.31 2334.02 29.48 2010-09-06 12:45:26.000 249 33371.96 264.35 2334.03 29.48 2010-09-06 12:45:27.000 249 33371.90 264.31 2333.97 29.48 2010-09-06 12:45:28.000 249 33371.99 264.36 2334.01 29.48 2010-09-06 12:45:29.000 249 33371.93 264.32 2334.06 29.48 2010-09-06 12:45:30.000 249 33371.92 264.31 2334.05 29.48 2010-09-06 12:45:31.000 249 33371.96 264.31 2334.06 29.48 2010-09-06 12:45:32.000 249 33372.08 264.30 2334.05 29.48 2010-09-06 12:45:33.000 249 33371.94 264.28 2334.04 29.48 2010-09-06 12:45:34.000 249 33371.98 264.23 2334.00 29.48 2010-09-06 12:45:35.000 249 33372.03 264.27 2334.10 29.48 2010-09-06 12:45:36.000 249 33372.00 264.27 2334.03 29.48 2010-09-06 12:45:37.000 249 33372.03 264.26 2334.00 29.48 2010-09-06 12:45:38.000 249 33372.04 264.25 2334.01 29.48 2010-09-06 12:45:39.000 249 33372.01 264.27 2334.00 29.48 2010-09-06 12:45:40.000 249 33372.02 264.26 2334.09 29.48 2010-09-06 12:45:41.000 249 33371.96 264.25 2333.89 29.48 2010-09-06 12:45:42.000 249 33372.07 264.25 2333.95 29.48 2010-09-06 12:45:43.000 249 33372.01 264.27 2334.02 29.48 2010-09-06 12:45:44.000 249 33372.05 264.22 2333.94 29.48 2010-09-06 12:45:45.000 249 33372.03 264.18 2333.98 29.48 2010-09-06 12:45:46.000 249 33372.07 264.20 2334.03 29.48 2010-09-06 12:45:47.000 249 33371.98 264.19 2334.05 29.48 2010-09-06 12:45:48.000 249 33372.02 264.17 2334.01 29.48 2010-09-06 12:45:49.000 249 33372.07 264.11 2334.07 29.48 2010-09-06 12:45:50.000 249 33372.14 264.14 2334.00 29.48 2010-09-06 12:45:51.000 249 33372.16 264.20 2334.08 29.48 2010-09-06 12:45:52.000 249 33372.02 264.17 2334.07 29.48 2010-09-06 12:45:53.000 249 33372.07 264.10 2334.13 29.48 2010-09-06 12:45:54.000 249 33372.04 264.12 2334.09 29.48 2010-09-06 12:45:55.000 249 33372.04 264.11 2334.01 29.48 2010-09-06 12:45:56.000 249 33372.00 264.10 2334.07 29.48 2010-09-06 12:45:57.000 249 33371.97 264.17 2334.07 29.48 2010-09-06 12:45:58.000 249 33371.88 264.16 2334.07 29.48 2010-09-06 12:45:59.000 249 33372.04 264.11 2334.03 29.48 2010-09-06 12:46:00.000 249 33371.94 264.14 2334.07 29.48 2010-09-06 12:46:01.000 249 33372.02 264.11 2333.98 29.48 2010-09-06 12:46:02.000 249 33372.06 264.10 2334.07 29.48 2010-09-06 12:46:03.000 249 33372.14 264.11 2334.05 29.48 2010-09-06 12:46:04.000 249 33371.93 264.13 2334.08 29.48 2010-09-06 12:46:05.000 249 33371.93 264.08 2334.11 29.48 2010-09-06 12:46:06.000 249 33371.92 264.06 2334.07 29.48 2010-09-06 12:46:07.000 249 33371.95 264.11 2334.04 29.48 2010-09-06 12:46:08.000 249 33371.98 264.11 2334.04 29.48 2010-09-06 12:46:09.000 249 33371.92 264.06 2333.98 29.48 2010-09-06 12:46:10.000 249 33371.96 264.06 2334.06 29.48 2010-09-06 12:46:11.000 249 33371.89 264.08 2334.00 29.48 2010-09-06 12:46:12.000 249 33371.90 264.06 2334.00 29.48 2010-09-06 12:46:13.000 249 33372.00 264.10 2334.14 29.48 2010-09-06 12:46:14.000 249 33371.99 264.07 2334.03 29.48 2010-09-06 12:46:15.000 249 33371.95 264.09 2334.03 29.48 2010-09-06 12:46:16.000 249 33371.93 264.04 2334.06 29.48 2010-09-06 12:46:17.000 249 33371.87 264.06 2334.06 29.48 2010-09-06 12:46:18.000 249 33371.87 264.06 2334.07 29.48 2010-09-06 12:46:19.000 249 33371.87 264.05 2334.03 29.48 2010-09-06 12:46:20.000 249 33371.88 264.10 2334.11 29.48 2010-09-06 12:46:21.000 249 33371.86 264.06 2334.03 29.48 2010-09-06 12:46:22.000 249 33371.83 264.08 2334.04 29.48 2010-09-06 12:46:23.000 249 33371.92 264.08 2334.10 29.48 2010-09-06 12:46:24.000 249 33371.90 264.13 2334.07 29.48 2010-09-06 12:46:25.000 249 33371.92 264.08 2334.05 29.48 2010-09-06 12:46:26.000 249 33371.88 264.09 2334.09 29.48 2010-09-06 12:46:27.000 249 33371.80 264.12 2334.11 29.48 2010-09-06 12:46:28.000 249 33371.80 264.10 2334.15 29.48 2010-09-06 12:46:29.000 249 33371.66 264.12 2334.16 29.48 2010-09-06 12:46:30.000 249 33371.70 264.10 2334.04 29.48 2010-09-06 12:46:31.000 249 33371.67 264.13 2334.13 29.48 2010-09-06 12:46:32.000 249 33371.71 264.11 2334.10 29.48 2010-09-06 12:46:33.000 249 33371.71 264.08 2334.08 29.48 2010-09-06 12:46:34.000 249 33371.71 264.15 2334.21 29.48 2010-09-06 12:46:35.000 249 33371.64 264.11 2334.27 29.48 2010-09-06 12:46:36.000 249 33371.65 264.07 2334.16 29.48 2010-09-06 12:46:37.000 249 33371.68 264.13 2334.20 29.48 2010-09-06 12:46:38.000 249 33371.62 264.14 2334.21 29.48 2010-09-06 12:46:39.000 249 33371.48 264.12 2334.24 29.48 2010-09-06 12:46:40.000 249 33371.61 264.11 2334.20 29.48 2010-09-06 12:46:41.000 249 33371.49 264.16 2334.02 29.48 2010-09-06 12:46:42.000 249 33371.50 264.17 2334.18 29.48 2010-09-06 12:46:43.000 249 33371.48 264.13 2334.26 29.48 2010-09-06 12:46:44.000 249 33371.41 264.16 2334.24 29.48 2010-09-06 12:46:45.000 249 33371.42 264.17 2334.13 29.48 2010-09-06 12:46:46.000 249 33371.48 264.19 2334.31 29.48 2010-09-06 12:46:47.000 249 33371.40 264.19 2334.29 29.48 2010-09-06 12:46:48.000 249 33371.39 264.18 2334.28 29.48 2010-09-06 12:46:49.000 249 33371.38 264.20 2334.26 29.48 2010-09-06 12:46:50.000 249 33371.38 264.18 2334.29 29.48 2010-09-06 12:46:51.000 249 33371.33 264.15 2334.23 29.48 2010-09-06 12:46:52.000 249 33371.25 264.18 2334.31 29.48 2010-09-06 12:46:53.000 249 33371.40 264.14 2334.33 29.48 2010-09-06 12:46:54.000 249 33371.34 264.13 2334.37 29.48 2010-09-06 12:46:55.000 249 33371.34 264.15 2334.35 29.48 2010-09-06 12:46:56.000 249 33371.31 264.13 2334.34 29.48 2010-09-06 12:46:57.000 249 33371.19 264.13 2334.44 29.48 2010-09-06 12:46:58.000 249 33371.20 264.17 2334.43 29.48 2010-09-06 12:46:59.000 249 33371.30 264.13 2334.40 29.48 2010-09-06 12:47:00.000 249 33371.21 264.09 2334.42 29.48 2010-09-06 12:47:01.000 249 33371.23 264.14 2334.45 29.48 2010-09-06 12:47:02.000 249 33371.29 264.12 2334.50 29.48 2010-09-06 12:47:03.000 249 33371.21 264.13 2334.40 29.48 2010-09-06 12:47:04.000 249 33371.08 264.15 2334.51 29.48 2010-09-06 12:47:05.000 249 33371.11 264.08 2334.46 29.48 2010-09-06 12:47:06.000 249 33371.09 264.12 2334.45 29.48 2010-09-06 12:47:07.000 249 33371.17 264.16 2334.54 29.48 2010-09-06 12:47:08.000 249 33371.08 264.09 2334.50 29.48 2010-09-06 12:47:09.000 249 33371.10 264.14 2334.50 29.48 2010-09-06 12:47:10.000 249 33371.02 264.07 2334.57 29.48 2010-09-06 12:47:11.000 249 33371.07 264.10 2334.41 29.48 2010-09-06 12:47:12.000 249 33370.99 264.09 2334.45 29.48 2010-09-06 12:47:13.000 249 33371.05 264.09 2334.60 29.48 2010-09-06 12:47:14.000 249 33371.10 264.13 2334.59 29.48 2010-09-06 12:47:15.000 249 33371.08 264.06 2334.53 29.48 2010-09-06 12:47:16.000 249 33371.09 264.08 2334.66 29.48 2010-09-06 12:47:17.000 249 33371.02 264.05 2334.59 29.48 2010-09-06 12:47:18.000 249 33371.04 264.04 2334.57 29.48 2010-09-06 12:47:19.000 249 33371.08 264.09 2334.57 29.48 2010-09-06 12:47:20.000 249 33371.07 264.07 2334.63 29.48 2010-09-06 12:47:21.000 249 33371.07 264.07 2334.61 29.48 2010-09-06 12:47:22.000 249 33370.94 264.06 2334.60 29.48 2010-09-06 12:47:23.000 249 33371.09 264.08 2334.61 29.48 2010-09-06 12:47:24.000 249 33370.99 264.06 2334.58 29.48 2010-09-06 12:47:25.000 249 33371.04 264.05 2334.60 29.48 2010-09-06 12:47:26.000 249 33371.00 264.01 2334.57 29.48 2010-09-06 12:47:27.000 249 33370.98 263.98 2334.51 29.48 2010-09-06 12:47:28.000 249 33370.95 264.05 2334.65 29.48 2010-09-06 12:47:29.000 249 33371.02 263.99 2334.60 29.48 2010-09-06 12:47:30.000 249 33371.00 263.98 2334.63 29.48 2010-09-06 12:47:31.000 249 33370.94 264.00 2334.52 29.48 2010-09-06 12:47:32.000 249 33370.94 264.00 2334.56 29.48 2010-09-06 12:47:33.000 249 33370.89 263.96 2334.67 29.48 2010-09-06 12:47:34.000 249 33370.93 264.02 2334.58 29.48 2010-09-06 12:47:35.000 249 33370.96 264.00 2334.72 29.48 2010-09-06 12:47:36.000 249 33370.96 263.98 2334.60 29.48 2010-09-06 12:47:37.000 249 33371.01 264.01 2334.63 29.48 2010-09-06 12:47:38.000 249 33370.96 264.02 2334.75 29.48 2010-09-06 12:47:39.000 249 33370.87 263.99 2334.59 29.48 2010-09-06 12:47:40.000 249 33370.99 264.02 2334.61 29.48 2010-09-06 12:47:41.000 249 33370.87 264.01 2334.61 29.48 2010-09-06 12:47:42.000 249 33370.87 263.98 2334.55 29.48 2010-09-06 12:47:43.000 249 33370.83 263.98 2334.64 29.49 2010-09-06 12:47:44.000 249 33370.86 264.00 2334.64 29.48 2010-09-06 12:47:45.000 249 33370.82 263.98 2334.65 29.48 2010-09-06 12:47:46.000 249 33370.86 263.97 2334.65 29.48 2010-09-06 12:47:47.000 249 33370.83 264.00 2334.62 29.48 2010-09-06 12:47:48.000 249 33370.75 263.99 2334.59 29.48 2010-09-06 12:47:49.000 249 33370.75 263.99 2334.69 29.48 2010-09-06 12:47:50.000 249 33370.79 263.96 2334.67 29.48 2010-09-06 12:47:51.000 249 33370.79 263.96 2334.74 29.48 2010-09-06 12:47:52.000 249 33370.77 264.00 2334.67 29.48 2010-09-06 12:47:53.000 249 33370.73 263.97 2334.75 29.48 2010-09-06 12:47:54.000 249 33370.69 263.98 2334.78 29.48 2010-09-06 12:47:55.000 249 33370.72 263.96 2334.71 29.48 2010-09-06 12:47:56.000 249 33370.70 263.97 2334.74 29.48 2010-09-06 12:47:57.000 249 33370.77 263.96 2334.78 29.48 2010-09-06 12:47:58.000 249 33370.61 263.97 2334.72 29.48 2010-09-06 12:47:59.000 249 33370.70 263.97 2334.77 29.48 2010-09-06 12:48:00.000 249 33370.57 263.98 2334.72 29.48 2010-09-06 12:48:01.000 249 33370.64 264.00 2334.72 29.48 2010-09-06 12:48:02.000 249 33370.62 263.98 2334.88 29.48 2010-09-06 12:48:03.000 249 33370.58 264.00 2334.74 29.48 2010-09-06 12:48:04.000 249 33370.52 264.01 2334.75 29.48 2010-09-06 12:48:05.000 249 33370.53 263.97 2334.82 29.48 2010-09-06 12:48:06.000 249 33370.52 263.99 2334.79 29.48 2010-09-06 12:48:07.000 249 33370.49 264.01 2334.75 29.48 2010-09-06 12:48:08.000 249 33370.55 264.00 2334.86 29.48 2010-09-06 12:48:09.000 249 33370.43 264.04 2334.80 29.48 2010-09-06 12:48:10.000 249 33370.40 264.04 2334.78 29.48 2010-09-06 12:48:11.000 249 33370.40 263.99 2334.82 29.48 2010-09-06 12:48:12.000 249 33370.40 263.98 2334.83 29.48 2010-09-06 12:48:13.000 249 33370.39 264.00 2334.88 29.48 2010-09-06 12:48:14.000 249 33370.39 263.97 2334.92 29.48 2010-09-06 12:48:15.000 249 33370.31 263.99 2334.93 29.48 2010-09-06 12:48:16.000 249 33370.49 264.00 2334.90 29.48 2010-09-06 12:48:17.000 249 33370.49 264.01 2334.96 29.48 2010-09-06 12:48:18.000 249 33370.37 264.00 2334.94 29.48 2010-09-06 12:48:19.000 249 33370.39 263.95 2334.98 29.48 2010-09-06 12:48:20.000 249 33370.42 263.98 2334.95 29.48 2010-09-06 12:48:21.000 249 33370.45 263.94 2334.93 29.48 2010-09-06 12:48:22.000 249 33370.36 263.92 2334.88 29.48 2010-09-06 12:48:23.000 249 33370.39 263.95 2334.97 29.48 2010-09-06 12:48:24.000 249 33370.36 263.93 2334.98 29.48 2010-09-06 12:48:25.000 249 33370.43 263.90 2334.95 29.48 2010-09-06 12:48:26.000 249 33370.44 263.91 2334.96 29.48 2010-09-06 12:48:27.000 249 33370.30 263.89 2335.02 29.48 2010-09-06 12:48:28.000 249 33370.32 263.89 2334.95 29.48 2010-09-06 12:48:29.000 249 33370.46 263.86 2334.98 29.48 2010-09-06 12:48:30.000 249 33370.43 263.87 2335.01 29.48 2010-09-06 12:48:31.000 249 33370.40 263.84 2335.06 29.48 2010-09-06 12:48:32.000 249 33370.47 263.83 2335.00 29.48 2010-09-06 12:48:33.000 249 33370.39 263.84 2335.03 29.48 2010-09-06 12:48:34.000 249 33370.41 263.82 2334.94 29.48 2010-09-06 12:48:35.000 249 33370.41 263.83 2335.05 29.48 2010-09-06 12:48:36.000 249 33370.45 263.81 2335.06 29.48 2010-09-06 12:48:37.000 249 33370.45 263.80 2335.07 29.48 2010-09-06 12:48:38.000 249 33370.44 263.78 2334.94 29.48 2010-09-06 12:48:39.000 249 33370.48 263.80 2335.01 29.48 2010-09-06 12:48:40.000 249 33370.42 263.84 2335.06 29.48 2010-09-06 12:48:41.000 249 33370.42 263.81 2335.07 29.48 2010-09-06 12:48:42.000 249 33370.43 263.80 2334.99 29.48 2010-09-06 12:48:43.000 249 33370.33 263.79 2334.99 29.48 2010-09-06 12:48:44.000 249 33370.47 263.76 2335.03 29.48 2010-09-06 12:48:45.000 249 33370.40 263.77 2335.03 29.48 2010-09-06 12:48:46.000 249 33370.36 263.77 2335.00 29.48 2010-09-06 12:48:47.000 249 33370.41 263.80 2334.99 29.48 2010-09-06 12:48:48.000 249 33370.33 263.77 2334.94 29.48 2010-09-06 12:48:49.000 249 33370.38 263.76 2335.00 29.48 2010-09-06 12:48:50.000 249 33370.31 263.77 2335.03 29.48 2010-09-06 12:48:51.000 249 33370.28 263.80 2334.99 29.48 2010-09-06 12:48:52.000 249 33370.30 263.75 2335.05 29.48 2010-09-06 12:48:53.000 249 33370.31 263.74 2335.03 29.48 2010-09-06 12:48:54.000 249 33370.34 263.76 2335.06 29.48 2010-09-06 12:48:55.000 249 33370.31 263.73 2335.03 29.48 2010-09-06 12:48:56.000 249 33370.45 263.76 2335.00 29.48 2010-09-06 12:48:57.000 249 33370.35 263.74 2335.07 29.48 2010-09-06 12:48:58.000 249 33370.28 263.73 2334.95 29.48 2010-09-06 12:48:59.000 249 33370.38 263.72 2335.13 29.48 2010-09-06 12:49:00.000 249 33370.21 263.69 2335.07 29.48 2010-09-06 12:49:01.000 249 33370.27 263.72 2335.01 29.48 2010-09-06 12:49:02.000 249 33370.31 263.71 2335.03 29.48 2010-09-06 12:49:03.000 249 33370.34 263.71 2335.03 29.48 2010-09-06 12:49:04.000 249 33370.37 263.71 2334.99 29.48 2010-09-06 12:49:05.000 249 33370.35 263.70 2335.10 29.48 2010-09-06 12:49:06.000 249 33370.30 263.70 2335.01 29.48 2010-09-06 12:49:07.000 249 33370.28 263.69 2335.06 29.48 2010-09-06 12:49:08.000 249 33370.36 263.68 2335.07 29.48 2010-09-06 12:49:09.000 249 33370.25 263.65 2335.00 29.48 2010-09-06 12:49:10.000 249 33370.26 263.70 2335.07 29.48 2010-09-06 12:49:11.000 249 33370.32 263.66 2335.11 29.48 2010-09-06 12:49:12.000 249 33370.33 263.63 2335.13 29.48 2010-09-06 12:49:13.000 249 33370.28 263.67 2335.00 29.48 2010-09-06 12:49:14.000 249 33370.33 263.66 2335.04 29.48 2010-09-06 12:49:15.000 249 33370.30 263.63 2335.02 29.48 2010-09-06 12:49:16.000 249 33370.29 263.65 2335.06 29.48 2010-09-06 12:49:17.000 249 33370.32 263.63 2335.12 29.48 2010-09-06 12:49:18.000 249 33370.31 263.64 2335.06 29.48 2010-09-06 12:49:19.000 249 33370.23 263.66 2334.98 29.48 2010-09-06 12:49:20.000 249 33370.28 263.64 2335.05 29.48 2010-09-06 12:49:21.000 249 33370.26 263.64 2335.12 29.48 2010-09-06 12:49:22.000 249 33370.30 263.67 2335.05 29.48 2010-09-06 12:49:23.000 249 33370.22 263.65 2335.06 29.48 2010-09-06 12:49:24.000 249 33370.17 263.68 2335.09 29.48 2010-09-06 12:49:25.000 249 33370.27 263.68 2335.20 29.48 2010-09-06 12:49:26.000 249 33370.22 263.66 2335.07 29.48 2010-09-06 12:49:27.000 249 33370.24 263.67 2335.08 29.48 2010-09-06 12:49:28.000 249 33370.31 263.65 2335.15 29.48 2010-09-06 12:49:29.000 249 33370.21 263.64 2335.10 29.48 2010-09-06 12:49:30.000 249 33370.15 263.62 2335.05 29.48 2010-09-06 12:49:31.000 249 33370.18 263.64 2335.09 29.48 2010-09-06 12:49:32.000 249 33370.26 263.67 2335.13 29.48 2010-09-06 12:49:33.000 249 33370.13 263.65 2335.10 29.48 2010-09-06 12:49:34.000 249 33370.19 263.68 2335.11 29.48 2010-09-06 12:49:35.000 249 33370.21 263.61 2335.17 29.48 2010-09-06 12:49:36.000 249 33370.18 263.61 2335.15 29.48 2010-09-06 12:49:37.000 249 33370.18 263.63 2335.18 29.48 2010-09-06 12:49:38.000 249 33370.19 263.63 2335.11 29.48 2010-09-06 12:49:39.000 249 33370.22 263.65 2335.14 29.48 2010-09-06 12:49:40.000 249 33370.15 263.65 2335.16 29.48 2010-09-06 12:49:41.000 249 33370.19 263.66 2335.20 29.48 2010-09-06 12:49:42.000 249 33370.17 263.61 2335.21 29.48 2010-09-06 12:49:43.000 249 33370.18 263.57 2335.19 29.48 2010-09-06 12:49:44.000 249 33370.12 263.60 2335.22 29.48 2010-09-06 12:49:45.000 249 33370.08 263.60 2335.23 29.48 2010-09-06 12:49:46.000 249 33370.15 263.62 2335.18 29.48 2010-09-06 12:49:47.000 249 33370.18 263.57 2335.16 29.48 2010-09-06 12:49:48.000 249 33370.11 263.61 2335.24 29.48 2010-09-06 12:49:49.000 249 33370.09 263.61 2335.28 29.48 2010-09-06 12:49:50.000 249 33370.10 263.60 2335.24 29.48 2010-09-06 12:49:51.000 249 33370.03 263.60 2335.21 29.48 2010-09-06 12:49:52.000 249 33370.11 263.63 2335.26 29.48 2010-09-06 12:49:53.000 249 33369.97 263.60 2335.22 29.48 2010-09-06 12:49:54.000 249 33369.99 263.60 2335.21 29.48 2010-09-06 12:49:55.000 249 33370.05 263.62 2335.33 29.48 2010-09-06 12:49:56.000 249 33369.94 263.67 2335.31 29.48 2010-09-06 12:49:57.000 249 33369.90 263.63 2335.23 29.48 2010-09-06 12:49:58.000 249 33369.94 263.61 2335.34 29.48 2010-09-06 12:49:59.000 249 33369.92 263.64 2335.35 29.48 2010-09-06 12:50:00.000 249 33369.90 263.61 2335.32 29.48 2010-09-06 12:50:01.000 249 33370.00 263.62 2335.27 29.48 2010-09-06 12:50:02.000 249 33369.95 263.61 2335.37 29.48 2010-09-06 12:50:03.000 249 33370.00 263.64 2335.36 29.48 2010-09-06 12:50:04.000 249 33369.95 263.73 2335.38 29.48 2010-09-06 12:50:05.000 249 33369.94 263.70 2335.30 29.48 2010-09-06 12:50:06.000 249 33369.90 263.63 2335.36 29.48 2010-09-06 12:50:07.000 249 33369.84 263.63 2335.44 29.48 2010-09-06 12:50:08.000 249 33369.89 263.65 2335.38 29.48 2010-09-06 12:50:09.000 249 33369.87 263.63 2335.35 29.48 2010-09-06 12:50:10.000 249 33369.75 263.63 2335.37 29.48 2010-09-06 12:50:11.000 249 33369.80 263.65 2335.49 29.48 2010-09-06 12:50:12.000 249 33369.77 263.67 2335.57 29.48 2010-09-06 12:50:13.000 249 33369.86 263.63 2335.44 29.48 2010-09-06 12:50:14.000 249 33369.80 263.64 2335.47 29.48 2010-09-06 12:50:15.000 249 33369.77 263.63 2335.46 29.48 2010-09-06 12:50:16.000 249 33369.77 263.65 2335.49 29.48 2010-09-06 12:50:17.000 249 33369.83 263.63 2335.48 29.48 2010-09-06 12:50:18.000 249 33369.78 263.61 2335.44 29.48 2010-09-06 12:50:19.000 249 33369.81 263.63 2335.44 29.48 2010-09-06 12:50:20.000 249 33369.71 263.69 2335.51 29.48 2010-09-06 12:50:21.000 249 33369.66 263.65 2335.43 29.48 2010-09-06 12:50:22.000 249 33369.69 263.66 2335.50 29.48 2010-09-06 12:50:23.000 249 33369.72 263.66 2335.53 29.48 2010-09-06 12:50:24.000 249 33369.61 263.64 2335.55 29.48 2010-09-06 12:50:25.000 249 33369.65 263.64 2335.55 29.48 2010-09-06 12:50:26.000 249 33369.75 263.63 2335.59 29.48 2010-09-06 12:50:27.000 249 33369.69 263.65 2335.58 29.48 2010-09-06 12:50:28.000 249 33369.67 263.65 2335.57 29.48 2010-09-06 12:50:29.000 249 33369.67 263.68 2335.57 29.48 2010-09-06 12:50:30.000 249 33369.71 263.65 2335.53 29.48 2010-09-06 12:50:31.000 249 33369.61 263.63 2335.52 29.48 2010-09-06 12:50:32.000 249 33369.63 263.68 2335.55 29.48 2010-09-06 12:50:33.000 249 33369.54 263.63 2335.63 29.48 2010-09-06 12:50:34.000 249 33369.59 263.60 2335.57 29.48 2010-09-06 12:50:35.000 249 33369.54 263.59 2335.60 29.48 2010-09-06 12:50:36.000 249 33369.54 263.62 2335.60 29.48 2010-09-06 12:50:37.000 249 33369.62 263.63 2335.56 29.48 2010-09-06 12:50:38.000 249 33369.59 263.61 2335.55 29.48 2010-09-06 12:50:39.000 249 33369.49 263.68 2335.60 29.48 2010-09-06 12:50:40.000 249 33369.47 263.67 2335.66 29.48 2010-09-06 12:50:41.000 249 33369.63 263.65 2335.67 29.48 2010-09-06 12:50:42.000 249 33369.53 263.65 2335.68 29.48 2010-09-06 12:50:43.000 249 33369.51 263.64 2335.70 29.48 2010-09-06 12:50:44.000 249 33369.51 263.64 2335.75 29.48 2010-09-06 12:50:45.000 249 33369.48 263.68 2335.75 29.48 2010-09-06 12:50:46.000 249 33369.40 263.69 2335.79 29.48 2010-09-06 12:50:47.000 249 33369.46 263.64 2335.74 29.48 2010-09-06 12:50:48.000 249 33369.45 263.67 2335.74 29.48 2010-09-06 12:50:49.000 249 33369.46 263.69 2335.73 29.48 2010-09-06 12:50:50.000 249 33369.48 263.63 2335.80 29.48 2010-09-06 12:50:51.000 249 33369.44 263.69 2335.72 29.48 2010-09-06 12:50:52.000 249 33369.41 263.65 2335.76 29.48 2010-09-06 12:50:53.000 249 33369.34 263.63 2335.75 29.48 2010-09-06 12:50:54.000 249 33369.33 263.62 2335.77 29.48 2010-09-06 12:50:55.000 249 33369.31 263.66 2335.78 29.48 2010-09-06 12:50:56.000 249 33369.38 263.68 2335.78 29.48 2010-09-06 12:50:57.000 249 33369.35 263.70 2335.81 29.48 2010-09-06 12:50:58.000 249 33369.29 263.70 2335.78 29.48 2010-09-06 12:50:59.000 249 33369.38 263.71 2335.82 29.48 2010-09-06 12:51:00.000 249 33369.32 263.67 2335.84 29.48 2010-09-06 12:51:01.000 249 33369.34 263.66 2335.75 29.48 2010-09-06 12:51:02.000 249 33369.40 263.66 2335.85 29.48 2010-09-06 12:51:03.000 249 33369.24 263.71 2335.80 29.48 2010-09-06 12:51:04.000 249 33369.34 263.63 2335.74 29.48 2010-09-06 12:51:05.000 249 33369.33 263.64 2335.80 29.48 2010-09-06 12:51:06.000 249 33369.37 263.63 2335.86 29.48 2010-09-06 12:51:07.000 249 33369.38 263.62 2335.84 29.48 2010-09-06 12:51:08.000 249 33369.29 263.63 2335.93 29.48 2010-09-06 12:51:09.000 249 33369.35 263.61 2335.97 29.48 2010-09-06 12:51:10.000 249 33369.40 263.61 2335.80 29.48 2010-09-06 12:51:11.000 249 33369.34 263.58 2335.93 29.48 2010-09-06 12:51:12.000 249 33369.25 263.55 2335.88 29.48 2010-09-06 12:51:13.000 249 33369.34 263.61 2335.93 29.48 2010-09-06 12:51:14.000 249 33369.35 263.57 2335.89 29.48 2010-09-06 12:51:15.000 249 33369.28 263.55 2335.86 29.48 2010-09-06 12:51:16.000 249 33369.31 263.58 2335.84 29.48 2010-09-06 12:51:17.000 249 33369.28 263.55 2336.03 29.48 2010-09-06 12:51:18.000 249 33369.30 263.55 2336.04 29.48 2010-09-06 12:51:19.000 249 33369.30 263.59 2335.96 29.48 2010-09-06 12:51:20.000 249 33369.41 263.54 2335.97 29.48 2010-09-06 12:51:21.000 249 33369.31 263.54 2335.93 29.48 2010-09-06 12:51:22.000 249 33369.45 263.54 2335.99 29.48 2010-09-06 12:51:23.000 249 33369.24 263.51 2335.92 29.48 2010-09-06 12:51:24.000 249 33369.23 263.53 2335.91 29.48 2010-09-06 12:51:25.000 249 33369.25 263.50 2335.99 29.48 2010-09-06 12:51:26.000 249 33369.34 263.56 2335.90 29.48 2010-09-06 12:51:27.000 249 33369.26 263.50 2335.97 29.48 2010-09-06 12:51:28.000 249 33369.31 263.52 2335.95 29.48 2010-09-06 12:51:29.000 249 33369.32 263.56 2335.98 29.48 2010-09-06 12:51:30.000 249 33369.28 263.53 2335.98 29.48 2010-09-06 12:51:31.000 249 33369.20 263.51 2335.98 29.48 2010-09-06 12:51:32.000 249 33369.31 263.53 2335.95 29.48 2010-09-06 12:51:33.000 249 33369.29 263.52 2335.94 29.48 2010-09-06 12:51:34.000 249 33369.22 263.53 2335.99 29.48 2010-09-06 12:51:35.000 249 33369.30 263.51 2335.96 29.48 2010-09-06 12:51:36.000 249 33369.21 263.51 2336.01 29.48 2010-09-06 12:51:37.000 249 33369.30 263.51 2336.08 29.48 2010-09-06 12:51:38.000 249 33369.21 263.49 2336.09 29.48 2010-09-06 12:51:39.000 249 33369.20 263.50 2336.00 29.48 2010-09-06 12:51:40.000 249 33369.16 263.51 2336.06 29.48 2010-09-06 12:51:41.000 249 33369.25 263.55 2336.07 29.48 2010-09-06 12:51:42.000 249 33369.22 263.53 2335.98 29.48 2010-09-06 12:51:43.000 249 33369.31 263.49 2336.00 29.48 2010-09-06 12:51:44.000 249 33369.21 263.49 2335.98 29.48 2010-09-06 12:51:45.000 249 33369.24 263.50 2336.05 29.48 2010-09-06 12:51:46.000 249 33369.17 263.49 2336.06 29.48 2010-09-06 12:51:47.000 249 33369.21 263.47 2336.03 29.48 2010-09-06 12:51:48.000 249 33369.21 263.48 2335.97 29.48 2010-09-06 12:51:49.000 249 33369.24 263.46 2336.01 29.48 2010-09-06 12:51:50.000 249 33369.26 263.46 2336.03 29.48 2010-09-06 12:51:51.000 249 33369.23 263.50 2336.05 29.48 2010-09-06 12:51:52.000 249 33369.24 263.45 2336.07 29.48 2010-09-06 12:51:53.000 249 33369.20 263.47 2336.03 29.48 2010-09-06 12:51:54.000 249 33369.22 263.46 2336.05 29.48 2010-09-06 12:51:55.000 249 33369.26 263.48 2336.05 29.48 2010-09-06 12:51:56.000 249 33369.25 263.47 2336.08 29.48 2010-09-06 12:51:57.000 249 33369.15 263.46 2336.09 29.48 2010-09-06 12:51:58.000 249 33369.21 263.47 2336.12 29.48 2010-09-06 12:51:59.000 249 33369.18 263.49 2336.12 29.48 2010-09-06 12:52:00.000 249 33369.19 263.47 2336.15 29.48 2010-09-06 12:52:01.000 249 33369.20 263.42 2336.13 29.48 2010-09-06 12:52:02.000 249 33369.18 263.47 2336.13 29.48 2010-09-06 12:52:03.000 249 33369.27 263.45 2336.11 29.48 2010-09-06 12:52:04.000 249 33369.18 263.44 2336.08 29.48 2010-09-06 12:52:05.000 249 33369.24 263.44 2336.16 29.48 2010-09-06 12:52:06.000 249 33369.19 263.46 2336.17 29.48 2010-09-06 12:52:07.000 249 33369.24 263.44 2336.12 29.48 2010-09-06 12:52:08.000 249 33369.24 263.41 2336.15 29.48 2010-09-06 12:52:09.000 249 33369.20 263.44 2336.08 29.48 2010-09-06 12:52:10.000 249 33369.24 263.46 2336.05 29.48 2010-09-06 12:52:11.000 249 33369.22 263.42 2336.12 29.48 2010-09-06 12:52:12.000 249 33369.14 263.43 2336.06 29.48 2010-09-06 12:52:13.000 249 33369.21 263.41 2336.12 29.48 2010-09-06 12:52:14.000 249 33369.26 263.43 2336.10 29.48 2010-09-06 12:52:15.000 249 33369.16 263.44 2336.11 29.48 2010-09-06 12:52:16.000 249 33369.29 263.42 2336.18 29.48 2010-09-06 12:52:17.000 249 33369.13 263.47 2336.15 29.48 2010-09-06 12:52:18.000 249 33369.12 263.46 2336.16 29.48 2010-09-06 12:52:19.000 249 33369.15 263.44 2336.17 29.48 2010-09-06 12:52:20.000 249 33369.16 263.45 2336.10 29.48 2010-09-06 12:52:21.000 249 33369.19 263.44 2336.10 29.48 2010-09-06 12:52:22.000 249 33369.22 263.43 2336.21 29.48 2010-09-06 12:52:23.000 249 33369.23 263.44 2336.11 29.48 2010-09-06 12:52:24.000 249 33369.09 263.46 2336.10 29.48 2010-09-06 12:52:25.000 249 33369.15 263.42 2336.11 29.48 2010-09-06 12:52:26.000 249 33369.17 263.44 2336.09 29.48 2010-09-06 12:52:27.000 249 33369.01 263.37 2336.20 29.48 2010-09-06 12:52:28.000 249 33369.19 263.40 2336.16 29.48 2010-09-06 12:52:29.000 249 33369.16 263.41 2336.10 29.48 2010-09-06 12:52:30.000 249 33369.13 263.42 2336.14 29.48 2010-09-06 12:52:31.000 249 33369.07 263.39 2336.27 29.48 2010-09-06 12:52:32.000 249 33369.12 263.40 2336.22 29.48 2010-09-06 12:52:33.000 249 33369.07 263.35 2336.18 29.48 2010-09-06 12:52:34.000 249 33369.22 263.37 2336.22 29.48 2010-09-06 12:52:35.000 249 33369.07 263.36 2336.22 29.48 2010-09-06 12:52:36.000 249 33369.13 263.37 2336.25 29.48 2010-09-06 12:52:37.000 249 33369.09 263.32 2336.24 29.48 2010-09-06 12:52:38.000 249 33369.18 263.37 2336.29 29.48 2010-09-06 12:52:39.000 249 33369.16 263.35 2336.24 29.48 2010-09-06 12:52:40.000 249 33369.12 263.34 2336.28 29.48 2010-09-06 12:52:41.000 249 33369.16 263.33 2336.28 29.48 2010-09-06 12:52:42.000 249 33369.12 263.30 2336.26 29.48 2010-09-06 12:52:43.000 249 33369.12 263.30 2336.27 29.48 2010-09-06 12:52:44.000 249 33369.15 263.31 2336.26 29.48 2010-09-06 12:52:45.000 249 33369.15 263.32 2336.25 29.48 2010-09-06 12:52:46.000 249 33369.16 263.29 2336.22 29.48 2010-09-06 12:52:47.000 249 33369.11 263.25 2336.20 29.48 2010-09-06 12:52:48.000 249 33369.10 263.24 2336.28 29.48 2010-09-06 12:52:49.000 249 33369.11 263.23 2336.28 29.48 2010-09-06 12:52:50.000 249 33369.21 263.32 2336.30 29.48 2010-09-06 12:52:51.000 249 33369.12 263.28 2336.24 29.48 2010-09-06 12:52:52.000 249 33369.15 263.25 2336.25 29.48 2010-09-06 12:52:53.000 249 33369.23 263.25 2336.30 29.48 2010-09-06 12:52:54.000 249 33369.10 263.22 2336.25 29.48 2010-09-06 12:52:55.000 249 33369.12 263.22 2336.24 29.48 2010-09-06 12:52:56.000 249 33369.17 263.26 2336.22 29.48 2010-09-06 12:52:57.000 249 33369.13 263.25 2336.28 29.48 2010-09-06 12:52:58.000 249 33369.05 263.22 2336.26 29.47 2010-09-06 12:52:59.000 249 33369.15 263.20 2336.27 29.48 2010-09-06 12:53:00.000 249 33369.10 263.23 2336.21 29.47 2010-09-06 12:53:01.000 249 33369.09 263.20 2336.25 29.48 2010-09-06 12:53:02.000 249 33369.21 263.20 2336.34 29.48 2010-09-06 12:53:03.000 249 33369.25 263.26 2336.22 29.47 2010-09-06 12:53:04.000 249 33369.17 263.19 2336.30 29.47 2010-09-06 12:53:05.000 249 33369.13 263.21 2336.34 29.48 2010-09-06 12:53:06.000 249 33369.17 263.18 2336.26 29.47 2010-09-06 12:53:07.000 249 33369.15 263.19 2336.31 29.47 2010-09-06 12:53:08.000 249 33369.20 263.23 2336.31 29.47 2010-09-06 12:53:09.000 249 33369.19 263.22 2336.39 29.47 2010-09-06 12:53:10.000 249 33369.15 263.20 2336.30 29.47 2010-09-06 12:53:11.000 249 33369.07 263.22 2336.29 29.47 2010-09-06 12:53:12.000 249 33369.26 263.22 2336.30 29.47 2010-09-06 12:53:13.000 249 33369.16 263.20 2336.25 29.47 2010-09-06 12:53:14.000 249 33369.19 263.21 2336.28 29.47 2010-09-06 12:53:15.000 249 33369.17 263.23 2336.37 29.47 2010-09-06 12:53:16.000 249 33369.18 263.20 2336.28 29.47 2010-09-06 12:53:17.000 249 33369.24 263.21 2336.31 29.47 2010-09-06 12:53:18.000 249 33369.07 263.20 2336.38 29.47 2010-09-06 12:53:19.000 249 33369.15 263.15 2336.46 29.47 2010-09-06 12:53:20.000 249 33369.16 263.19 2336.34 29.47 2010-09-06 12:53:21.000 249 33369.15 263.18 2336.28 29.47 2010-09-06 12:53:22.000 249 33369.14 263.19 2336.30 29.47 2010-09-06 12:53:23.000 249 33369.12 263.17 2336.36 29.47 2010-09-06 12:53:24.000 249 33369.09 263.19 2336.28 29.47 2010-09-06 12:53:25.000 249 33369.19 263.18 2336.30 29.47 2010-09-06 12:53:26.000 249 33369.15 263.15 2336.30 29.47 2010-09-06 12:53:27.000 249 33369.21 263.19 2336.31 29.47 2010-09-06 12:53:28.000 249 33369.16 263.23 2336.34 29.47 2010-09-06 12:53:29.000 249 33369.17 263.16 2336.38 29.47 2010-09-06 12:53:30.000 249 33369.20 263.17 2336.40 29.47 2010-09-06 12:53:31.000 249 33369.20 263.14 2336.40 29.47 2010-09-06 12:53:32.000 249 33369.13 263.22 2336.37 29.47 2010-09-06 12:53:33.000 249 33369.14 263.15 2336.41 29.47 2010-09-06 12:53:34.000 249 33369.10 263.15 2336.46 29.47 2010-09-06 12:53:35.000 249 33369.12 263.13 2336.38 29.47 2010-09-06 12:53:36.000 249 33369.22 263.19 2336.49 29.47 2010-09-06 12:53:37.000 249 33369.19 263.19 2336.39 29.47 2010-09-06 12:53:38.000 249 33369.16 263.19 2336.31 29.47 2010-09-06 12:53:39.000 249 33369.15 263.14 2336.47 29.47 2010-09-06 12:53:40.000 249 33369.16 263.14 2336.39 29.47 2010-09-06 12:53:41.000 249 33369.16 263.18 2336.47 29.47 2010-09-06 12:53:42.000 249 33369.04 263.21 2336.40 29.47 2010-09-06 12:53:43.000 249 33369.03 263.15 2336.39 29.47 2010-09-06 12:53:44.000 249 33369.06 263.19 2336.44 29.47 2010-09-06 12:53:45.000 249 33369.10 263.13 2336.49 29.47 2010-09-06 12:53:46.000 249 33369.01 263.15 2336.45 29.47 2010-09-06 12:53:47.000 249 33369.12 263.16 2336.50 29.47 2010-09-06 12:53:48.000 249 33369.10 263.15 2336.46 29.47 2010-09-06 12:53:49.000 249 33369.13 263.14 2336.51 29.47 2010-09-06 12:53:50.000 249 33369.12 263.10 2336.44 29.47 2010-09-06 12:53:51.000 249 33369.09 263.12 2336.50 29.47 2010-09-06 12:53:52.000 249 33369.06 263.10 2336.46 29.47 2010-09-06 12:53:53.000 249 33369.00 263.09 2336.51 29.47 2010-09-06 12:53:54.000 249 33369.05 263.11 2336.55 29.47 2010-09-06 12:53:55.000 249 33369.00 263.15 2336.55 29.47 2010-09-06 12:53:56.000 249 33369.03 263.13 2336.47 29.47 2010-09-06 12:53:57.000 249 33369.03 263.10 2336.57 29.47 2010-09-06 12:53:58.000 249 33369.01 263.08 2336.52 29.47 2010-09-06 12:53:59.000 249 33369.04 263.09 2336.56 29.47 2010-09-06 12:54:00.000 249 33369.03 263.07 2336.54 29.47 2010-09-06 12:54:01.000 249 33369.04 263.08 2336.61 29.47 2010-09-06 12:54:02.000 249 33368.98 263.04 2336.56 29.47 2010-09-06 12:54:03.000 249 33368.99 263.07 2336.56 29.47 2010-09-06 12:54:04.000 249 33369.09 263.10 2336.55 29.47 2010-09-06 12:54:05.000 249 33368.93 263.09 2336.54 29.47 2010-09-06 12:54:06.000 249 33369.01 263.07 2336.60 29.47 2010-09-06 12:54:07.000 249 33369.07 263.09 2336.59 29.47 2010-09-06 12:54:08.000 249 33368.94 263.04 2336.51 29.47 2010-09-06 12:54:09.000 249 33369.03 263.02 2336.60 29.47 2010-09-06 12:54:10.000 249 33369.05 263.06 2336.63 29.47 2010-09-06 12:54:11.000 249 33368.93 263.05 2336.61 29.47 2010-09-06 12:54:12.000 249 33369.10 263.05 2336.65 29.47 2010-09-06 12:54:13.000 249 33369.01 263.05 2336.61 29.47 2010-09-06 12:54:14.000 249 33368.93 263.01 2336.57 29.47 2010-09-06 12:54:15.000 249 33368.99 263.01 2336.62 29.47 2010-09-06 12:54:16.000 249 33369.04 263.03 2336.58 29.47 2010-09-06 12:54:17.000 249 33368.95 263.02 2336.68 29.47 2010-09-06 12:54:18.000 249 33369.06 263.02 2336.65 29.47 2010-09-06 12:54:19.000 249 33368.96 263.04 2336.66 29.47 2010-09-06 12:54:20.000 249 33369.00 262.97 2336.68 29.47 2010-09-06 12:54:21.000 249 33368.99 263.00 2336.61 29.47 2010-09-06 12:54:22.000 249 33368.94 262.99 2336.65 29.47 2010-09-06 12:54:23.000 249 33368.92 262.97 2336.59 29.47 2010-09-06 12:54:24.000 249 33368.94 262.96 2336.67 29.47 2010-09-06 12:54:25.000 249 33368.99 262.99 2336.67 29.47 2010-09-06 12:54:26.000 249 33369.01 262.98 2336.62 29.47 2010-09-06 12:54:27.000 249 33369.01 262.98 2336.56 29.47 2010-09-06 12:54:28.000 249 33368.96 262.99 2336.68 29.47 2010-09-06 12:54:29.000 249 33369.01 263.00 2336.62 29.47 2010-09-06 12:54:30.000 249 33368.96 262.95 2336.64 29.47 2010-09-06 12:54:31.000 249 33368.93 262.96 2336.64 29.47 2010-09-06 12:54:32.000 249 33369.03 263.01 2336.61 29.47 2010-09-06 12:54:33.000 249 33369.01 262.95 2336.61 29.47 2010-09-06 12:54:34.000 249 33368.98 262.96 2336.70 29.47 2010-09-06 12:54:35.000 249 33368.96 262.96 2336.67 29.47 2010-09-06 12:54:36.000 249 33369.07 262.96 2336.65 29.47 2010-09-06 12:54:37.000 249 33368.90 262.92 2336.66 29.47 2010-09-06 12:54:38.000 249 33368.95 262.99 2336.73 29.47 2010-09-06 12:54:39.000 249 33368.90 262.97 2336.66 29.47 2010-09-06 12:54:40.000 249 33368.92 262.94 2336.66 29.47 2010-09-06 12:54:41.000 249 33368.95 262.97 2336.65 29.47 2010-09-06 12:54:42.000 249 33368.93 262.95 2336.71 29.47 2010-09-06 12:54:43.000 249 33368.97 262.96 2336.77 29.47 2010-09-06 12:54:44.000 249 33368.91 262.96 2336.72 29.47 2010-09-06 12:54:45.000 249 33368.99 262.94 2336.65 29.47 2010-09-06 12:54:46.000 249 33368.90 262.91 2336.64 29.47 2010-09-06 12:54:47.000 249 33368.91 262.93 2336.71 29.47 2010-09-06 12:54:48.000 249 33368.95 262.99 2336.70 29.47 2010-09-06 12:54:49.000 249 33368.91 262.96 2336.70 29.47 2010-09-06 12:54:50.000 249 33368.87 262.91 2336.70 29.47 2010-09-06 12:54:51.000 249 33368.94 262.93 2336.67 29.47 2010-09-06 12:54:52.000 249 33368.94 262.91 2336.72 29.47 2010-09-06 12:54:53.000 249 33368.84 262.91 2336.72 29.47 2010-09-06 12:54:54.000 249 33368.96 262.89 2336.73 29.47 2010-09-06 12:54:55.000 249 33368.93 262.86 2336.68 29.47 2010-09-06 12:54:56.000 249 33368.98 262.93 2336.70 29.47 2010-09-06 12:54:57.000 249 33368.90 262.89 2336.70 29.47 2010-09-06 12:54:58.000 249 33368.96 262.93 2336.76 29.47 2010-09-06 12:54:59.000 249 33368.87 262.87 2336.69 29.47 2010-09-06 12:55:00.000 249 33369.03 262.87 2336.75 29.47 2010-09-06 12:55:01.000 249 33368.96 262.88 2336.76 29.47 2010-09-06 12:55:02.000 249 33368.90 262.88 2336.76 29.47 2010-09-06 12:55:03.000 249 33369.01 262.90 2336.74 29.47 2010-09-06 12:55:04.000 249 33369.00 262.87 2336.82 29.47 2010-09-06 12:55:05.000 249 33368.92 262.85 2336.72 29.47 2010-09-06 12:55:06.000 249 33368.97 262.86 2336.74 29.47 2010-09-06 12:55:07.000 249 33368.93 262.84 2336.74 29.47 2010-09-06 12:55:08.000 249 33368.99 262.87 2336.71 29.47 2010-09-06 12:55:09.000 249 33368.99 262.84 2336.77 29.47 2010-09-06 12:55:10.000 249 33368.90 262.86 2336.74 29.47 2010-09-06 12:55:11.000 249 33369.06 262.85 2336.79 29.47 2010-09-06 12:55:12.000 249 33368.90 262.83 2336.75 29.47 2010-09-06 12:55:13.000 249 33368.89 262.82 2336.73 29.47 2010-09-06 12:55:14.000 249 33368.99 262.86 2336.82 29.47 2010-09-06 12:55:15.000 249 33369.02 262.84 2336.75 29.47 2010-09-06 12:55:16.000 249 33368.96 262.83 2336.75 29.47 2010-09-06 12:55:17.000 249 33369.00 262.81 2336.75 29.47 2010-09-06 12:55:18.000 249 33368.97 262.83 2336.84 29.47 2010-09-06 12:55:19.000 249 33369.00 262.82 2336.76 29.47 2010-09-06 12:55:20.000 249 33368.94 262.82 2336.76 29.47 2010-09-06 12:55:21.000 249 33369.09 262.81 2336.82 29.47 2010-09-06 12:55:22.000 249 33369.10 262.81 2336.78 29.47 2010-09-06 12:55:23.000 249 33368.96 262.81 2336.79 29.47 2010-09-06 12:55:24.000 249 33369.03 262.77 2336.85 29.47 2010-09-06 12:55:25.000 249 33368.95 262.77 2336.89 29.47 2010-09-06 12:55:26.000 249 33369.07 262.81 2336.70 29.47 2010-09-06 12:55:27.000 249 33369.04 262.81 2336.78 29.47 2010-09-06 12:55:28.000 249 33369.04 262.80 2336.80 29.47 2010-09-06 12:55:29.000 249 33369.00 262.78 2336.84 29.47 2010-09-06 12:55:30.000 249 33369.05 262.81 2336.76 29.47 2010-09-06 12:55:31.000 249 33369.01 262.79 2336.81 29.47 2010-09-06 12:55:32.000 249 33369.09 262.82 2336.83 29.47 2010-09-06 12:55:33.000 249 33369.09 262.80 2336.89 29.47 2010-09-06 12:55:34.000 249 33369.03 262.81 2336.81 29.47 2010-09-06 12:55:35.000 249 33369.01 262.81 2336.81 29.47 2010-09-06 12:55:36.000 249 33369.20 262.79 2336.84 29.47 2010-09-06 12:55:37.000 249 33369.13 262.75 2336.83 29.47 2010-09-06 12:55:38.000 249 33369.08 262.80 2336.80 29.47 2010-09-06 12:55:39.000 249 33369.12 262.74 2336.84 29.47 2010-09-06 12:55:40.000 249 33369.04 262.77 2336.86 29.47 2010-09-06 12:55:41.000 249 33369.07 262.76 2336.79 29.47 2010-09-06 12:55:42.000 249 33369.08 262.73 2336.78 29.47 2010-09-06 12:55:43.000 249 33369.10 262.78 2336.76 29.47 2010-09-06 12:55:44.000 249 33369.11 262.72 2336.80 29.47 2010-09-06 12:55:45.000 249 33369.12 262.74 2336.83 29.47 2010-09-06 12:55:46.000 249 33368.97 262.72 2336.83 29.47 2010-09-06 12:55:47.000 249 33369.16 262.74 2336.70 29.47 2010-09-06 12:55:48.000 249 33369.10 262.71 2336.83 29.47 2010-09-06 12:55:49.000 249 33369.09 262.74 2336.84 29.47 2010-09-06 12:55:50.000 249 33369.05 262.70 2336.80 29.47 2010-09-06 12:55:51.000 249 33369.21 262.72 2336.85 29.47 2010-09-06 12:55:52.000 249 33369.10 262.70 2336.79 29.47 2010-09-06 12:55:53.000 249 33369.17 262.68 2336.83 29.47 2010-09-06 12:55:54.000 249 33369.12 262.69 2336.65 29.47 2010-09-06 12:55:55.000 249 33369.10 262.69 2336.74 29.47 2010-09-06 12:55:56.000 249 33369.09 262.66 2336.82 29.47 2010-09-06 12:55:57.000 249 33369.18 262.69 2336.82 29.47 2010-09-06 12:55:58.000 249 33369.10 262.66 2336.87 29.47 2010-09-06 12:55:59.000 249 33369.15 262.68 2336.82 29.47 2010-09-06 12:56:00.000 249 33369.22 262.69 2336.84 29.47 2010-09-06 12:56:01.000 249 33369.12 262.66 2336.91 29.47 2010-09-06 12:56:02.000 249 33369.20 262.64 2336.77 29.47 2010-09-06 12:56:03.000 249 33369.22 262.64 2336.81 29.47 2010-09-06 12:56:04.000 249 33369.21 262.66 2336.81 29.47 2010-09-06 12:56:05.000 249 33369.14 262.62 2336.75 29.47 2010-09-06 12:56:06.000 249 33369.13 262.65 2336.84 29.47 2010-09-06 12:56:07.000 249 33369.08 262.62 2336.84 29.47 2010-09-06 12:56:08.000 249 33369.15 262.63 2336.82 29.47 2010-09-06 12:56:09.000 249 33369.18 262.63 2336.89 29.47 2010-09-06 12:56:10.000 249 33369.21 262.62 2336.86 29.47 2010-09-06 12:56:11.000 249 33369.16 262.66 2336.78 29.47 2010-09-06 12:56:12.000 249 33369.13 262.63 2336.86 29.47 2010-09-06 12:56:13.000 249 33369.16 262.60 2336.86 29.47 2010-09-06 12:56:14.000 249 33369.18 262.68 2336.86 29.47 2010-09-06 12:56:15.000 249 33369.15 262.63 2336.85 29.47 2010-09-06 12:56:16.000 249 33369.19 262.64 2336.84 29.47 2010-09-06 12:56:17.000 249 33369.03 262.63 2336.89 29.47 2010-09-06 12:56:18.000 249 33369.16 262.66 2336.93 29.47 2010-09-06 12:56:19.000 249 33369.12 262.65 2336.93 29.47 2010-09-06 12:56:20.000 249 33369.17 262.66 2336.87 29.47 2010-09-06 12:56:21.000 249 33369.22 262.66 2337.02 29.47 2010-09-06 12:56:22.000 249 33369.11 262.66 2336.85 29.47 2010-09-06 12:56:23.000 249 33369.10 262.61 2336.96 29.47 2010-09-06 12:56:24.000 249 33369.13 262.65 2336.92 29.47 2010-09-06 12:56:25.000 249 33369.03 262.64 2336.84 29.47 2010-09-06 12:56:26.000 249 33369.11 262.64 2336.89 29.47 2010-09-06 12:56:27.000 249 33369.16 262.64 2336.96 29.47 2010-09-06 12:56:28.000 249 33369.14 262.66 2336.89 29.47 2010-09-06 12:56:29.000 249 33369.15 262.69 2336.95 29.47 2010-09-06 12:56:30.000 249 33369.07 262.66 2336.85 29.47 2010-09-06 12:56:31.000 249 33369.13 262.68 2336.88 29.47 2010-09-06 12:56:32.000 249 33369.16 262.67 2336.91 29.47 2010-09-06 12:56:33.000 249 33369.10 262.67 2336.87 29.47 2010-09-06 12:56:34.000 249 33369.06 262.70 2336.97 29.47 2010-09-06 12:56:35.000 249 33369.05 262.68 2336.95 29.47 2010-09-06 12:56:36.000 249 33369.09 262.68 2336.96 29.47 2010-09-06 12:56:37.000 249 33369.07 262.65 2336.90 29.47 2010-09-06 12:56:38.000 249 33369.16 262.65 2336.91 29.47 2010-09-06 12:56:39.000 249 33369.13 262.65 2336.92 29.47 2010-09-06 12:56:40.000 249 33369.11 262.63 2337.05 29.47 2010-09-06 12:56:41.000 249 33369.03 262.64 2337.01 29.47 2010-09-06 12:56:42.000 249 33369.19 262.64 2336.96 29.47 2010-09-06 12:56:43.000 249 33369.11 262.62 2336.94 29.47 2010-09-06 12:56:44.000 249 33369.16 262.60 2337.04 29.47 2010-09-06 12:56:45.000 249 33369.18 262.64 2337.03 29.47 2010-09-06 12:56:46.000 249 33369.13 262.66 2337.03 29.47 2010-09-06 12:56:47.000 249 33369.16 262.66 2337.02 29.47 2010-09-06 12:56:48.000 249 33369.15 262.63 2337.07 29.47 2010-09-06 12:56:49.000 249 33369.11 262.62 2337.02 29.47 2010-09-06 12:56:50.000 249 33369.15 262.62 2336.99 29.47 2010-09-06 12:56:51.000 249 33369.15 262.65 2337.07 29.47 2010-09-06 12:56:52.000 249 33368.96 262.64 2337.01 29.47 2010-09-06 12:56:53.000 249 33369.09 262.68 2337.13 29.47 2010-09-06 12:56:54.000 249 33369.16 262.64 2337.03 29.47 2010-09-06 12:56:55.000 249 33369.09 262.64 2337.08 29.47 2010-09-06 12:56:56.000 249 33369.03 262.63 2337.08 29.47 2010-09-06 12:56:57.000 249 33369.10 262.64 2337.04 29.47 2010-09-06 12:56:58.000 249 33369.03 262.64 2337.10 29.47 2010-09-06 12:56:59.000 249 33369.00 262.65 2337.14 29.47 2010-09-06 12:57:00.000 249 33369.01 262.63 2337.09 29.47 2010-09-06 12:57:01.000 249 33368.97 262.62 2337.09 29.47 2010-09-06 12:57:02.000 249 33369.01 262.63 2337.03 29.47 2010-09-06 12:57:03.000 249 33368.99 262.66 2337.03 29.47 2010-09-06 12:57:04.000 249 33368.92 262.67 2337.03 29.47 2010-09-06 12:57:05.000 249 33368.98 262.69 2337.11 29.47 2010-09-06 12:57:06.000 249 33368.88 262.66 2337.06 29.47 2010-09-06 12:57:07.000 249 33368.90 262.66 2337.09 29.47 2010-09-06 12:57:08.000 249 33368.91 262.67 2337.20 29.47 2010-09-06 12:57:09.000 249 33368.90 262.62 2337.16 29.47 2010-09-06 12:57:10.000 249 33368.91 262.68 2337.16 29.47 2010-09-06 12:57:11.000 249 33368.91 262.68 2337.12 29.47 2010-09-06 12:57:12.000 249 33368.98 262.65 2337.20 29.47 2010-09-06 12:57:13.000 249 33368.90 262.66 2337.18 29.47 2010-09-06 12:57:14.000 249 33368.94 262.68 2337.08 29.47 2010-09-06 12:57:15.000 249 33368.88 262.70 2337.18 29.47 2010-09-06 12:57:16.000 249 33368.69 262.66 2337.15 29.47 2010-09-06 12:57:17.000 249 33368.88 262.73 2337.08 29.47 2010-09-06 12:57:18.000 249 33368.81 262.68 2337.17 29.47 2010-09-06 12:57:19.000 249 33368.78 262.69 2337.21 29.47 2010-09-06 12:57:20.000 249 33368.87 262.72 2337.19 29.47 2010-09-06 12:57:21.000 249 33368.76 262.72 2337.23 29.47 2010-09-06 12:57:22.000 249 33368.75 262.72 2337.24 29.47 2010-09-06 12:57:23.000 249 33368.84 262.72 2337.24 29.47 2010-09-06 12:57:24.000 249 33368.71 262.71 2337.32 29.47 2010-09-06 12:57:25.000 249 33368.74 262.72 2337.34 29.47 2010-09-06 12:57:26.000 249 33368.71 262.69 2337.31 29.47 2010-09-06 12:57:27.000 249 33368.76 262.72 2337.33 29.47 2010-09-06 12:57:28.000 249 33368.85 262.74 2337.42 29.47 2010-09-06 12:57:29.000 249 33368.60 262.70 2337.33 29.47 2010-09-06 12:57:30.000 249 33368.75 262.70 2337.33 29.47 2010-09-06 12:57:31.000 249 33368.78 262.73 2337.32 29.47 2010-09-06 12:57:32.000 249 33368.64 262.70 2337.32 29.47 2010-09-06 12:57:33.000 249 33368.72 262.73 2337.35 29.47 2010-09-06 12:57:34.000 249 33368.71 262.69 2337.39 29.47 2010-09-06 12:57:35.000 249 33368.75 262.69 2337.36 29.47 2010-09-06 12:57:36.000 249 33368.69 262.72 2337.41 29.47 2010-09-06 12:57:37.000 249 33368.69 262.71 2337.42 29.47 2010-09-06 12:57:38.000 249 33368.75 262.72 2337.36 29.47 2010-09-06 12:57:39.000 249 33368.75 262.72 2337.37 29.47 2010-09-06 12:57:40.000 249 33368.67 262.70 2337.41 29.47 2010-09-06 12:57:41.000 249 33368.69 262.72 2337.52 29.47 2010-09-06 12:57:42.000 249 33368.75 262.70 2337.40 29.47 2010-09-06 12:57:43.000 249 33368.71 262.68 2337.45 29.47 2010-09-06 12:57:44.000 249 33368.76 262.72 2337.43 29.47 2010-09-06 12:57:45.000 249 33368.67 262.64 2337.43 29.47 2010-09-06 12:57:46.000 249 33368.66 262.65 2337.57 29.47 2010-09-06 12:57:47.000 249 33368.69 262.68 2337.50 29.47 2010-09-06 12:57:48.000 249 33368.70 262.64 2337.48 29.47 2010-09-06 12:57:49.000 249 33368.73 262.69 2337.46 29.47 2010-09-06 12:57:50.000 249 33368.75 262.67 2337.58 29.47 2010-09-06 12:57:51.000 249 33368.81 262.68 2337.51 29.47 2010-09-06 12:57:52.000 249 33368.75 262.67 2337.45 29.47 2010-09-06 12:57:53.000 249 33368.68 262.66 2337.52 29.47 2010-09-06 12:57:54.000 249 33368.76 262.68 2337.48 29.47 2010-09-06 12:57:55.000 249 33368.78 262.64 2337.42 29.47 2010-09-06 12:57:56.000 249 33368.83 262.65 2337.52 29.47 2010-09-06 12:57:57.000 249 33368.77 262.62 2337.55 29.47 2010-09-06 12:57:58.000 249 33368.78 262.65 2337.50 29.47 2010-09-06 12:57:59.000 249 33368.78 262.65 2337.61 29.47 2010-09-06 12:58:00.000 249 33368.75 262.64 2337.60 29.47 2010-09-06 12:58:01.000 249 33368.73 262.63 2337.46 29.47 2010-09-06 12:58:02.000 249 33368.71 262.64 2337.57 29.47 2010-09-06 12:58:03.000 249 33368.81 262.66 2337.49 29.47 2010-09-06 12:58:04.000 249 33368.75 262.64 2337.55 29.47 2010-09-06 12:58:05.000 249 33368.71 262.65 2337.58 29.47 2010-09-06 12:58:06.000 249 33368.78 262.62 2337.56 29.47 2010-09-06 12:58:07.000 249 33368.72 262.63 2337.59 29.47 2010-09-06 12:58:08.000 249 33368.82 262.67 2337.55 29.47 2010-09-06 12:58:09.000 249 33368.81 262.61 2337.57 29.47 2010-09-06 12:58:10.000 249 33368.78 262.62 2337.58 29.47 2010-09-06 12:58:11.000 249 33368.79 262.63 2337.59 29.47 2010-09-06 12:58:12.000 249 33368.85 262.62 2337.58 29.47 2010-09-06 12:58:13.000 249 33368.79 262.60 2337.56 29.47 2010-09-06 12:58:14.000 249 33368.82 262.60 2337.61 29.47 2010-09-06 12:58:15.000 249 33368.79 262.62 2337.58 29.47 2010-09-06 12:58:16.000 249 33368.84 262.60 2337.59 29.47 2010-09-06 12:58:17.000 249 33368.78 262.57 2337.57 29.47 2010-09-06 12:58:18.000 249 33368.90 262.63 2337.55 29.47 2010-09-06 12:58:19.000 249 33368.81 262.58 2337.54 29.47 2010-09-06 12:58:20.000 249 33368.91 262.59 2337.57 29.47 2010-09-06 12:58:21.000 249 33368.85 262.56 2337.52 29.47 2010-09-06 12:58:22.000 249 33368.80 262.59 2337.59 29.47 2010-09-06 12:58:23.000 249 33368.79 262.61 2337.62 29.47 2010-09-06 12:58:24.000 249 33368.90 262.60 2337.52 29.47 2010-09-06 12:58:25.000 249 33368.83 262.59 2337.57 29.47 2010-09-06 12:58:26.000 249 33368.83 262.56 2337.63 29.47 2010-09-06 12:58:27.000 249 33368.87 262.59 2337.59 29.47 2010-09-06 12:58:28.000 249 33368.89 262.58 2337.55 29.47 2010-09-06 12:58:29.000 249 33368.82 262.60 2337.57 29.47 2010-09-06 12:58:30.000 249 33368.82 262.57 2337.60 29.47 2010-09-06 12:58:31.000 249 33368.85 262.59 2337.61 29.47 2010-09-06 12:58:32.000 249 33368.83 262.55 2337.67 29.47 2010-09-06 12:58:33.000 249 33368.76 262.56 2337.59 29.47 2010-09-06 12:58:34.000 249 33368.75 262.59 2337.69 29.47 2010-09-06 12:58:35.000 249 33368.79 262.55 2337.60 29.47 2010-09-06 12:58:36.000 249 33368.94 262.57 2337.62 29.47 2010-09-06 12:58:37.000 249 33368.73 262.53 2337.58 29.47 2010-09-06 12:58:38.000 249 33368.93 262.54 2337.68 29.47 2010-09-06 12:58:39.000 249 33368.84 262.57 2337.66 29.47 2010-09-06 12:58:40.000 249 33368.79 262.59 2337.67 29.47 2010-09-06 12:58:41.000 249 33368.88 262.54 2337.65 29.47 2010-09-06 12:58:42.000 249 33368.75 262.61 2337.60 29.47 2010-09-06 12:58:43.000 249 33368.75 262.58 2337.55 29.47 2010-09-06 12:58:44.000 249 33368.76 262.57 2337.68 29.47 2010-09-06 12:58:45.000 249 33368.79 262.58 2337.70 29.47 2010-09-06 12:58:46.000 249 33368.85 262.58 2337.63 29.47 2010-09-06 12:58:47.000 249 33368.82 262.54 2337.69 29.47 2010-09-06 12:58:48.000 249 33368.82 262.57 2337.66 29.47 2010-09-06 12:58:49.000 249 33368.74 262.54 2337.71 29.47 2010-09-06 12:58:50.000 249 33368.78 262.52 2337.72 29.47 2010-09-06 12:58:51.000 249 33368.77 262.55 2337.70 29.47 2010-09-06 12:58:52.000 249 33368.88 262.49 2337.70 29.47 2010-09-06 12:58:53.000 249 33368.78 262.53 2337.65 29.47 2010-09-06 12:58:54.000 249 33368.80 262.55 2337.77 29.47 2010-09-06 12:58:55.000 249 33368.87 262.52 2337.73 29.47 2010-09-06 12:58:56.000 249 33368.81 262.58 2337.74 29.47 2010-09-06 12:58:57.000 249 33368.84 262.59 2337.73 29.47 2010-09-06 12:58:58.000 249 33368.80 262.56 2337.72 29.47 2010-09-06 12:58:59.000 249 33368.87 262.55 2337.74 29.47 2010-09-06 12:59:00.000 249 33368.84 262.54 2337.63 29.47 2010-09-06 12:59:01.000 249 33368.84 262.57 2337.72 29.47 2010-09-06 12:59:02.000 249 33368.76 262.57 2337.64 29.47 2010-09-06 12:59:03.000 249 33368.78 262.55 2337.68 29.47 2010-09-06 12:59:04.000 249 33368.82 262.51 2337.70 29.47 2010-09-06 12:59:05.000 249 33368.88 262.51 2337.74 29.47 2010-09-06 12:59:06.000 249 33368.81 262.54 2337.67 29.47 2010-09-06 12:59:07.000 249 33368.81 262.51 2337.67 29.47 2010-09-06 12:59:08.000 249 33368.86 262.52 2337.73 29.47 2010-09-06 12:59:09.000 249 33368.81 262.56 2337.80 29.47 2010-09-06 12:59:10.000 249 33368.78 262.55 2337.77 29.47 2010-09-06 12:59:11.000 249 33368.85 262.56 2337.77 29.47 2010-09-06 12:59:12.000 249 33368.81 262.53 2337.76 29.47 2010-09-06 12:59:13.000 249 33368.75 262.54 2337.75 29.47 2010-09-06 12:59:14.000 249 33368.76 262.58 2337.79 29.47 2010-09-06 12:59:15.000 249 33368.78 262.54 2337.74 29.47 2010-09-06 12:59:16.000 249 33368.79 262.52 2337.76 29.47 2010-09-06 12:59:17.000 249 33368.81 262.54 2337.80 29.47 2010-09-06 12:59:18.000 249 33368.77 262.51 2337.75 29.47 2010-09-06 12:59:19.000 249 33368.74 262.47 2337.75 29.47 2010-09-06 12:59:20.000 249 33368.82 262.49 2337.86 29.47 2010-09-06 12:59:21.000 249 33368.76 262.55 2337.76 29.47 2010-09-06 12:59:22.000 249 33368.84 262.50 2337.83 29.47 2010-09-06 12:59:23.000 249 33368.69 262.46 2337.89 29.47 2010-09-06 12:59:24.000 249 33368.78 262.51 2337.83 29.47 2010-09-06 12:59:25.000 249 33368.81 262.51 2337.85 29.47 2010-09-06 12:59:26.000 249 33368.84 262.53 2337.84 29.47 2010-09-06 12:59:27.000 249 33368.78 262.53 2337.82 29.47 2010-09-06 12:59:28.000 249 33368.82 262.48 2337.88 29.47 2010-09-06 12:59:29.000 249 33368.74 262.50 2337.89 29.47 2010-09-06 12:59:30.000 249 33368.85 262.46 2337.88 29.47 2010-09-06 12:59:31.000 249 33368.71 262.44 2337.80 29.47 2010-09-06 12:59:32.000 249 33368.79 262.50 2337.89 29.47 2010-09-06 12:59:33.000 249 33368.76 262.49 2337.90 29.47 2010-09-06 12:59:34.000 249 33368.80 262.46 2337.77 29.47 2010-09-06 12:59:35.000 249 33368.81 262.46 2337.89 29.47 2010-09-06 12:59:36.000 249 33368.76 262.43 2337.96 29.47 2010-09-06 12:59:37.000 249 33368.83 262.45 2337.93 29.47 2010-09-06 12:59:38.000 249 33368.79 262.47 2337.93 29.47 2010-09-06 12:59:39.000 249 33368.74 262.43 2337.93 29.47 2010-09-06 12:59:40.000 249 33368.69 262.46 2337.92 29.47 2010-09-06 12:59:41.000 249 33368.79 262.48 2337.92 29.47 2010-09-06 12:59:42.000 249 33368.87 262.46 2337.91 29.47 2010-09-06 12:59:43.000 249 33368.82 262.47 2338.00 29.47 2010-09-06 12:59:44.000 249 33368.75 262.47 2337.93 29.47 2010-09-06 12:59:45.000 249 33368.70 262.49 2337.92 29.47 2010-09-06 12:59:46.000 249 33368.72 262.48 2337.95 29.47 2010-09-06 12:59:47.000 249 33368.76 262.48 2337.98 29.47 2010-09-06 12:59:48.000 249 33368.75 262.44 2337.94 29.47 2010-09-06 12:59:49.000 249 33368.71 262.46 2337.92 29.47 2010-09-06 12:59:50.000 249 33368.75 262.41 2337.94 29.47 2010-09-06 12:59:51.000 249 33368.74 262.45 2337.98 29.47 2010-09-06 12:59:52.000 249 33368.72 262.46 2337.99 29.47 2010-09-06 12:59:53.000 249 33368.78 262.43 2337.93 29.47 2010-09-06 12:59:54.000 249 33368.69 262.44 2338.07 29.47 2010-09-06 12:59:55.000 249 33368.70 262.41 2338.01 29.47 2010-09-06 12:59:56.000 249 33368.66 262.46 2337.97 29.47 2010-09-06 12:59:57.000 249 33368.72 262.44 2338.10 29.47 2010-09-06 12:59:58.000 249 33368.71 262.42 2337.99 29.47 2010-09-06 12:59:59.000 249 33368.71 262.48 2338.04 29.47 2010-09-06 13:00:00.000 249 33368.72 262.41 2338.04 29.47 2010-09-06 13:00:01.000 249 33368.67 262.42 2338.10 29.47 2010-09-06 13:00:02.000 249 33368.61 262.45 2337.98 29.47 2010-09-06 13:00:03.000 249 33368.60 262.45 2338.02 29.47 2010-09-06 13:00:04.000 249 33368.65 262.43 2338.11 29.47 2010-09-06 13:00:05.000 249 33368.64 262.43 2338.04 29.47 2010-09-06 13:00:06.000 249 33368.75 262.44 2338.04 29.47 2010-09-06 13:00:07.000 249 33368.64 262.39 2338.04 29.47 2010-09-06 13:00:08.000 249 33368.70 262.44 2338.04 29.47 2010-09-06 13:00:09.000 249 33368.64 262.46 2338.03 29.47 2010-09-06 13:00:10.000 249 33368.68 262.45 2338.19 29.47 2010-09-06 13:00:11.000 249 33368.57 262.44 2338.08 29.47 2010-09-06 13:00:12.000 249 33368.64 262.44 2338.11 29.47 2010-09-06 13:00:13.000 249 33368.61 262.43 2338.13 29.47 2010-09-06 13:00:14.000 249 33368.61 262.43 2338.19 29.47 2010-09-06 13:00:15.000 249 33368.59 262.44 2338.09 29.47 2010-09-06 13:00:16.000 249 33368.57 262.43 2338.14 29.47 2010-09-06 13:00:17.000 249 33368.52 262.46 2338.17 29.47 2010-09-06 13:00:18.000 249 33368.54 262.45 2338.15 29.47 2010-09-06 13:00:19.000 249 33368.53 262.46 2338.13 29.47 2010-09-06 13:00:20.000 249 33368.55 262.45 2338.17 29.47 2010-09-06 13:00:21.000 249 33368.54 262.46 2338.14 29.47 2010-09-06 13:00:22.000 249 33368.51 262.43 2338.11 29.47 2010-09-06 13:00:23.000 249 33368.50 262.49 2338.23 29.47 2010-09-06 13:00:24.000 249 33368.50 262.43 2338.22 29.47 2010-09-06 13:00:25.000 249 33368.50 262.39 2338.17 29.47 2010-09-06 13:00:26.000 249 33368.41 262.42 2338.21 29.47 2010-09-06 13:00:27.000 249 33368.50 262.46 2338.21 29.47 2010-09-06 13:00:28.000 249 33368.46 262.47 2338.26 29.47 2010-09-06 13:00:29.000 249 33368.46 262.46 2338.22 29.47 2010-09-06 13:00:30.000 249 33368.51 262.46 2338.32 29.47 2010-09-06 13:00:31.000 249 33368.38 262.45 2338.21 29.47 2010-09-06 13:00:32.000 249 33368.38 262.45 2338.33 29.47 2010-09-06 13:00:33.000 249 33368.29 262.44 2338.28 29.47 2010-09-06 13:00:34.000 249 33368.41 262.48 2338.25 29.47 2010-09-06 13:00:35.000 249 33368.38 262.45 2338.39 29.47 2010-09-06 13:00:36.000 249 33368.35 262.49 2338.38 29.47 2010-09-06 13:00:37.000 249 33368.36 262.46 2338.42 29.47 2010-09-06 13:00:38.000 249 33368.39 262.45 2338.39 29.47 2010-09-06 13:00:39.000 249 33368.41 262.45 2338.38 29.47 2010-09-06 13:00:40.000 249 33368.46 262.49 2338.33 29.47 2010-09-06 13:00:41.000 249 33368.35 262.48 2338.38 29.47 2010-09-06 13:00:42.000 249 33368.32 262.44 2338.44 29.47 2010-09-06 13:00:43.000 249 33368.32 262.43 2338.37 29.47 2010-09-06 13:00:44.000 249 33368.36 262.49 2338.38 29.47 2010-09-06 13:00:45.000 249 33368.27 262.45 2338.46 29.47 2010-09-06 13:00:46.000 249 33368.24 262.47 2338.44 29.47 2010-09-06 13:00:47.000 249 33368.35 262.48 2338.48 29.47 2010-09-06 13:00:48.000 249 33368.25 262.48 2338.36 29.47 2010-09-06 13:00:49.000 249 33368.25 262.46 2338.46 29.47 2010-09-06 13:00:50.000 249 33368.19 262.43 2338.45 29.47 2010-09-06 13:00:51.000 249 33368.22 262.44 2338.45 29.47 2010-09-06 13:00:52.000 249 33368.22 262.41 2338.50 29.47 2010-09-06 13:00:53.000 249 33368.26 262.45 2338.52 29.47 2010-09-06 13:00:54.000 249 33368.25 262.42 2338.51 29.47 2010-09-06 13:00:55.000 249 33368.29 262.45 2338.51 29.47 2010-09-06 13:00:56.000 249 33368.24 262.44 2338.51 29.47 2010-09-06 13:00:57.000 249 33368.28 262.41 2338.49 29.47 2010-09-06 13:00:58.000 249 33368.28 262.47 2338.55 29.47 2010-09-06 13:00:59.000 249 33368.22 262.40 2338.58 29.47 2010-09-06 13:01:00.000 249 33368.30 262.43 2338.51 29.47 2010-09-06 13:01:01.000 249 33368.12 262.39 2338.47 29.47 2010-09-06 13:01:02.000 249 33368.18 262.44 2338.54 29.47 2010-09-06 13:01:03.000 249 33368.24 262.47 2338.60 29.47 2010-09-06 13:01:04.000 249 33368.23 262.41 2338.58 29.47 2010-09-06 13:01:05.000 249 33368.17 262.45 2338.56 29.47 2010-09-06 13:01:06.000 249 33368.11 262.45 2338.63 29.47 2010-09-06 13:01:07.000 249 33368.12 262.41 2338.53 29.47 2010-09-06 13:01:08.000 249 33368.13 262.43 2338.64 29.47 2010-09-06 13:01:09.000 249 33368.15 262.46 2338.67 29.47 2010-09-06 13:01:10.000 249 33368.13 262.43 2338.64 29.47 2010-09-06 13:01:11.000 249 33368.13 262.44 2338.67 29.47 2010-09-06 13:01:12.000 249 33368.21 262.43 2338.62 29.47 2010-09-06 13:01:13.000 249 33368.07 262.39 2338.59 29.47 2010-09-06 13:01:14.000 249 33368.19 262.40 2338.65 29.47 2010-09-06 13:01:15.000 249 33368.13 262.44 2338.63 29.47 2010-09-06 13:01:16.000 249 33368.13 262.39 2338.69 29.47 2010-09-06 13:01:17.000 249 33368.13 262.39 2338.69 29.47 2010-09-06 13:01:18.000 249 33368.17 262.38 2338.61 29.47 2010-09-06 13:01:19.000 249 33368.19 262.36 2338.66 29.47 2010-09-06 13:01:20.000 249 33368.17 262.34 2338.65 29.47 2010-09-06 13:01:21.000 249 33368.10 262.35 2338.64 29.47 2010-09-06 13:01:22.000 249 33368.14 262.34 2338.67 29.47 2010-09-06 13:01:23.000 249 33368.11 262.29 2338.60 29.47 2010-09-06 13:01:24.000 249 33368.16 262.34 2338.77 29.47 2010-09-06 13:01:25.000 249 33368.10 262.34 2338.67 29.47 2010-09-06 13:01:26.000 249 33368.14 262.33 2338.70 29.47 2010-09-06 13:01:27.000 249 33368.19 262.33 2338.65 29.47 2010-09-06 13:01:28.000 249 33368.06 262.29 2338.67 29.47 2010-09-06 13:01:29.000 249 33368.01 262.32 2338.66 29.47 2010-09-06 13:01:30.000 249 33368.12 262.35 2338.72 29.47 2010-09-06 13:01:31.000 249 33368.11 262.37 2338.76 29.47 2010-09-06 13:01:32.000 249 33368.12 262.35 2338.75 29.47 2010-09-06 13:01:33.000 249 33368.06 262.37 2338.62 29.47 2010-09-06 13:01:34.000 249 33368.09 262.42 2338.73 29.47 2010-09-06 13:01:35.000 249 33368.08 262.37 2338.69 29.47 2010-09-06 13:01:36.000 249 33368.11 262.37 2338.73 29.47 2010-09-06 13:01:37.000 249 33368.04 262.37 2338.73 29.47 2010-09-06 13:01:38.000 249 33368.08 262.37 2338.72 29.47 2010-09-06 13:01:39.000 249 33368.03 262.38 2338.77 29.47 2010-09-06 13:01:40.000 249 33367.92 262.41 2338.85 29.47 2010-09-06 13:01:41.000 249 33367.98 262.38 2338.74 29.47 2010-09-06 13:01:42.000 249 33368.07 262.38 2338.85 29.47 2010-09-06 13:01:43.000 249 33368.05 262.37 2338.87 29.47 2010-09-06 13:01:44.000 249 33367.97 262.43 2338.79 29.47 2010-09-06 13:01:45.000 249 33368.03 262.42 2338.80 29.47 2010-09-06 13:01:46.000 249 33367.98 262.44 2338.85 29.47 2010-09-06 13:01:47.000 249 33367.98 262.39 2338.75 29.47 2010-09-06 13:01:48.000 249 33368.00 262.43 2338.83 29.47 2010-09-06 13:01:49.000 249 33367.92 262.42 2338.83 29.47 2010-09-06 13:01:50.000 249 33367.94 262.42 2338.84 29.47 2010-09-06 13:01:51.000 249 33367.95 262.46 2338.82 29.47 2010-09-06 13:01:52.000 249 33367.76 262.44 2338.89 29.47 2010-09-06 13:01:53.000 249 33367.88 262.43 2338.89 29.47 2010-09-06 13:01:54.000 249 33367.81 262.43 2338.89 29.47 2010-09-06 13:01:55.000 249 33367.81 262.43 2338.94 29.47 2010-09-06 13:01:56.000 249 33367.82 262.46 2338.93 29.47 2010-09-06 13:01:57.000 249 33367.73 262.43 2338.86 29.47 2010-09-06 13:01:58.000 249 33367.71 262.48 2338.88 29.47 2010-09-06 13:01:59.000 249 33367.83 262.49 2338.91 29.47 2010-09-06 13:02:00.000 249 33367.82 262.48 2339.04 29.47 2010-09-06 13:02:01.000 249 33367.73 262.49 2338.94 29.47 2010-09-06 13:02:02.000 249 33367.69 262.47 2339.00 29.47 2010-09-06 13:02:03.000 249 33367.78 262.49 2338.91 29.47 2010-09-06 13:02:04.000 249 33367.78 262.48 2338.91 29.47 2010-09-06 13:02:05.000 249 33367.65 262.47 2338.94 29.47 2010-09-06 13:02:06.000 249 33367.61 262.48 2338.99 29.47 2010-09-06 13:02:07.000 249 33367.59 262.45 2339.01 29.47 2010-09-06 13:02:08.000 249 33367.66 262.49 2339.07 29.47 2010-09-06 13:02:09.000 249 33367.76 262.48 2339.03 29.47 2010-09-06 13:02:10.000 249 33367.76 262.49 2339.07 29.47 2010-09-06 13:02:11.000 249 33367.69 262.46 2339.12 29.47 2010-09-06 13:02:12.000 249 33367.61 262.43 2339.09 29.47 2010-09-06 13:02:13.000 249 33367.73 262.42 2339.10 29.47 2010-09-06 13:02:14.000 249 33367.71 262.48 2339.10 29.47 2010-09-06 13:02:15.000 249 33367.58 262.47 2339.11 29.47 2010-09-06 13:02:16.000 249 33367.62 262.46 2339.16 29.47 2010-09-06 13:02:17.000 249 33367.53 262.48 2339.18 29.47 2010-09-06 13:02:18.000 249 33367.58 262.47 2339.11 29.47 2010-09-06 13:02:19.000 249 33367.63 262.45 2339.06 29.47 2010-09-06 13:02:20.000 249 33367.60 262.49 2339.12 29.47 2010-09-06 13:02:21.000 249 33367.57 262.48 2339.20 29.47 2010-09-06 13:02:22.000 249 33367.63 262.46 2339.18 29.47 2010-09-06 13:02:23.000 249 33367.46 262.51 2339.19 29.47 2010-09-06 13:02:24.000 249 33367.71 262.47 2339.19 29.47 2010-09-06 13:02:25.000 249 33367.57 262.44 2339.16 29.47 2010-09-06 13:02:26.000 249 33367.52 262.49 2339.18 29.47 2010-09-06 13:02:27.000 249 33367.61 262.50 2339.17 29.47 2010-09-06 13:02:28.000 249 33367.58 262.45 2339.18 29.47 2010-09-06 13:02:29.000 249 33367.64 262.52 2339.11 29.47 2010-09-06 13:02:30.000 249 33367.66 262.48 2339.22 29.47 2010-09-06 13:02:31.000 249 33367.57 262.48 2339.20 29.47 2010-09-06 13:02:32.000 249 33367.64 262.51 2339.22 29.47 2010-09-06 13:02:33.000 249 33367.56 262.52 2339.16 29.47 2010-09-06 13:02:34.000 249 33367.53 262.50 2339.23 29.47 2010-09-06 13:02:35.000 249 33367.58 262.42 2339.23 29.47 2010-09-06 13:02:36.000 249 33367.60 262.47 2339.20 29.47 2010-09-06 13:02:37.000 249 33367.50 262.49 2339.21 29.47 2010-09-06 13:02:38.000 249 33367.55 262.48 2339.23 29.47 2010-09-06 13:02:39.000 249 33367.53 262.47 2339.26 29.47 2010-09-06 13:02:40.000 249 33367.49 262.48 2339.26 29.47 2010-09-06 13:02:41.000 249 33367.57 262.48 2339.29 29.47 2010-09-06 13:02:42.000 249 33367.56 262.50 2339.20 29.47 2010-09-06 13:02:43.000 249 33367.51 262.49 2339.19 29.47 2010-09-06 13:02:44.000 249 33367.51 262.48 2339.29 29.47 2010-09-06 13:02:45.000 249 33367.54 262.48 2339.32 29.47 2010-09-06 13:02:46.000 249 33367.50 262.47 2339.23 29.47 2010-09-06 13:02:47.000 249 33367.51 262.45 2339.22 29.47 2010-09-06 13:02:48.000 249 33367.46 262.45 2339.26 29.47 2010-09-06 13:02:49.000 249 33367.50 262.44 2339.39 29.47 2010-09-06 13:02:50.000 249 33367.45 262.47 2339.34 29.47 2010-09-06 13:02:51.000 249 33367.50 262.45 2339.30 29.47 2010-09-06 13:02:52.000 249 33367.43 262.46 2339.30 29.47 2010-09-06 13:02:53.000 249 33367.39 262.45 2339.34 29.47 2010-09-06 13:02:54.000 249 33367.44 262.45 2339.30 29.47 2010-09-06 13:02:55.000 249 33367.39 262.46 2339.36 29.47 2010-09-06 13:02:56.000 249 33367.44 262.45 2339.35 29.47 2010-09-06 13:02:57.000 249 33367.41 262.42 2339.39 29.47 2010-09-06 13:02:58.000 249 33367.38 262.48 2339.29 29.47 2010-09-06 13:02:59.000 249 33367.34 262.48 2339.29 29.47 2010-09-06 13:03:00.000 249 33367.42 262.51 2339.41 29.47 2010-09-06 13:03:01.000 249 33367.36 262.50 2339.41 29.47 2010-09-06 13:03:02.000 249 33367.40 262.44 2339.39 29.47 2010-09-06 13:03:03.000 249 33367.46 262.45 2339.40 29.47 2010-09-06 13:03:04.000 249 33367.36 262.44 2339.34 29.47 2010-09-06 13:03:05.000 249 33367.42 262.47 2339.37 29.47 2010-09-06 13:03:06.000 249 33367.42 262.46 2339.31 29.47 2010-09-06 13:03:07.000 249 33367.36 262.46 2339.38 29.47 2010-09-06 13:03:08.000 249 33367.38 262.50 2339.40 29.47 2010-09-06 13:03:09.000 249 33367.35 262.47 2339.46 29.47 2010-09-06 13:03:10.000 249 33367.38 262.49 2339.39 29.47 2010-09-06 13:03:11.000 249 33367.33 262.46 2339.43 29.47 2010-09-06 13:03:12.000 249 33367.39 262.45 2339.49 29.47 2010-09-06 13:03:13.000 249 33367.38 262.45 2339.45 29.47 2010-09-06 13:03:14.000 249 33367.43 262.45 2339.45 29.47 2010-09-06 13:03:15.000 249 33367.31 262.43 2339.41 29.47 2010-09-06 13:03:16.000 249 33367.30 262.42 2339.46 29.47 2010-09-06 13:03:17.000 249 33367.33 262.44 2339.45 29.47 2010-09-06 13:03:18.000 249 33367.39 262.43 2339.47 29.47 2010-09-06 13:03:19.000 249 33367.29 262.43 2339.43 29.47 2010-09-06 13:03:20.000 249 33367.46 262.47 2339.46 29.47 2010-09-06 13:03:21.000 249 33367.43 262.47 2339.53 29.47 2010-09-06 13:03:22.000 249 33367.32 262.45 2339.47 29.47 2010-09-06 13:03:23.000 249 33367.33 262.44 2339.45 29.47 2010-09-06 13:03:24.000 249 33367.36 262.40 2339.55 29.47 2010-09-06 13:03:25.000 249 33367.28 262.37 2339.52 29.47 2010-09-06 13:03:26.000 249 33367.27 262.44 2339.54 29.47 2010-09-06 13:03:27.000 249 33367.32 262.43 2339.44 29.47 2010-09-06 13:03:28.000 249 33367.29 262.46 2339.66 29.47 2010-09-06 13:03:29.000 249 33367.27 262.43 2339.50 29.47 2010-09-06 13:03:30.000 249 33367.43 262.41 2339.52 29.47 2010-09-06 13:03:31.000 249 33367.22 262.39 2339.56 29.47 2010-09-06 13:03:32.000 249 33367.36 262.41 2339.60 29.47 2010-09-06 13:03:33.000 249 33367.33 262.45 2339.53 29.47 2010-09-06 13:03:34.000 249 33367.32 262.43 2339.57 29.47 2010-09-06 13:03:35.000 249 33367.32 262.40 2339.58 29.47 2010-09-06 13:03:36.000 249 33367.24 262.40 2339.55 29.47 2010-09-06 13:03:37.000 249 33367.29 262.37 2339.57 29.47 2010-09-06 13:03:38.000 249 33367.28 262.41 2339.59 29.47 2010-09-06 13:03:39.000 249 33367.33 262.40 2339.56 29.47 2010-09-06 13:03:40.000 249 33367.24 262.41 2339.65 29.47 2010-09-06 13:03:41.000 249 33367.28 262.39 2339.62 29.47 2010-09-06 13:03:42.000 249 33367.32 262.41 2339.69 29.47 2010-09-06 13:03:43.000 249 33367.27 262.39 2339.68 29.47 2010-09-06 13:03:44.000 249 33367.23 262.40 2339.66 29.47 2010-09-06 13:03:45.000 249 33367.17 262.37 2339.73 29.47 2010-09-06 13:03:46.000 249 33367.15 262.37 2339.64 29.47 2010-09-06 13:03:47.000 249 33367.35 262.37 2339.68 29.47 2010-09-06 13:03:48.000 249 33367.29 262.45 2339.65 29.47 2010-09-06 13:03:49.000 249 33367.20 262.43 2339.61 29.47 2010-09-06 13:03:50.000 249 33367.27 262.35 2339.72 29.47 2010-09-06 13:03:51.000 249 33367.10 262.38 2339.73 29.47 2010-09-06 13:03:52.000 249 33367.19 262.41 2339.69 29.47 2010-09-06 13:03:53.000 249 33367.17 262.39 2339.70 29.47 2010-09-06 13:03:54.000 249 33367.18 262.39 2339.75 29.47 2010-09-06 13:03:55.000 249 33367.13 262.38 2339.74 29.47 2010-09-06 13:03:56.000 249 33367.27 262.36 2339.74 29.47 2010-09-06 13:03:57.000 249 33367.23 262.43 2339.74 29.47 2010-09-06 13:03:58.000 249 33367.21 262.39 2339.71 29.47 2010-09-06 13:03:59.000 249 33367.18 262.38 2339.74 29.47 2010-09-06 13:04:00.000 249 33367.12 262.37 2339.72 29.47 2010-09-06 13:04:01.000 249 33367.19 262.36 2339.71 29.47 2010-09-06 13:04:02.000 249 33367.27 262.37 2339.72 29.47 2010-09-06 13:04:03.000 249 33367.18 262.34 2339.79 29.47 2010-09-06 13:04:04.000 249 33367.19 262.36 2339.76 29.47 2010-09-06 13:04:05.000 249 33367.12 262.36 2339.82 29.47 2010-09-06 13:04:06.000 249 33367.29 262.35 2339.80 29.47 2010-09-06 13:04:07.000 249 33367.16 262.36 2339.82 29.47 2010-09-06 13:04:08.000 249 33367.32 262.37 2339.81 29.47 2010-09-06 13:04:09.000 249 33367.35 262.31 2339.82 29.47 2010-09-06 13:04:10.000 249 33367.17 262.36 2339.80 29.47 2010-09-06 13:04:11.000 249 33367.17 262.37 2339.88 29.47 2010-09-06 13:04:12.000 249 33367.24 262.33 2339.81 29.47 2010-09-06 13:04:13.000 249 33367.18 262.32 2339.84 29.47 2010-09-06 13:04:14.000 249 33367.18 262.38 2339.90 29.47 2010-09-06 13:04:15.000 249 33367.20 262.35 2339.81 29.47 2010-09-06 13:04:16.000 249 33367.19 262.37 2339.84 29.47 2010-09-06 13:04:17.000 249 33367.24 262.38 2339.79 29.47 2010-09-06 13:04:18.000 249 33367.26 262.35 2339.73 29.47 2010-09-06 13:04:19.000 249 33367.11 262.33 2339.78 29.47 2010-09-06 13:04:20.000 249 33367.17 262.35 2339.72 29.47 2010-09-06 13:04:21.000 249 33367.22 262.31 2339.80 29.47 2010-09-06 13:04:22.000 249 33367.17 262.29 2339.78 29.47 2010-09-06 13:04:23.000 249 33367.24 262.30 2339.81 29.47 2010-09-06 13:04:24.000 249 33367.25 262.33 2339.81 29.47 2010-09-06 13:04:25.000 249 33367.14 262.28 2339.82 29.47 2010-09-06 13:04:26.000 249 33367.20 262.32 2339.89 29.47 2010-09-06 13:04:27.000 249 33367.18 262.30 2339.93 29.47 2010-09-06 13:04:28.000 249 33367.18 262.32 2339.91 29.47 2010-09-06 13:04:29.000 249 33367.19 262.27 2339.88 29.47 2010-09-06 13:04:30.000 249 33367.30 262.27 2339.87 29.47 2010-09-06 13:04:31.000 249 33367.25 262.26 2339.85 29.47 2010-09-06 13:04:32.000 249 33367.20 262.30 2339.91 29.47 2010-09-06 13:04:33.000 249 33367.18 262.33 2339.93 29.47 2010-09-06 13:04:34.000 249 33367.26 262.28 2339.90 29.47 2010-09-06 13:04:35.000 249 33367.20 262.27 2339.82 29.47 2010-09-06 13:04:36.000 249 33367.23 262.27 2339.89 29.47 2010-09-06 13:04:37.000 249 33367.22 262.25 2339.88 29.47 2010-09-06 13:04:38.000 249 33367.16 262.21 2339.90 29.47 2010-09-06 13:04:39.000 249 33367.19 262.31 2339.95 29.47 2010-09-06 13:04:40.000 249 33367.33 262.28 2339.82 29.47 2010-09-06 13:04:41.000 249 33367.20 262.29 2339.92 29.47 2010-09-06 13:04:42.000 249 33367.11 262.28 2339.96 29.47 2010-09-06 13:04:43.000 249 33367.20 262.28 2339.95 29.47 2010-09-06 13:04:44.000 249 33367.28 262.28 2339.95 29.47 2010-09-06 13:04:45.000 249 33367.17 262.24 2339.87 29.47 2010-09-06 13:04:46.000 249 33367.20 262.23 2339.94 29.47 2010-09-06 13:04:47.000 249 33367.26 262.26 2339.91 29.47 2010-09-06 13:04:48.000 249 33367.15 262.24 2339.92 29.47 2010-09-06 13:04:49.000 249 33367.15 262.24 2339.95 29.47 2010-09-06 13:04:50.000 249 33367.17 262.24 2340.00 29.47 2010-09-06 13:04:51.000 249 33367.25 262.21 2339.85 29.47 2010-09-06 13:04:52.000 249 33367.25 262.24 2339.92 29.47 2010-09-06 13:04:53.000 249 33367.23 262.23 2339.94 29.47 2010-09-06 13:04:54.000 249 33367.23 262.29 2339.96 29.47 2010-09-06 13:04:55.000 249 33367.20 262.30 2339.99 29.47 2010-09-06 13:04:56.000 249 33367.02 262.25 2339.92 29.47 2010-09-06 13:04:57.000 249 33367.19 262.19 2339.87 29.47 2010-09-06 13:04:58.000 249 33367.21 262.25 2340.00 29.47 2010-09-06 13:04:59.000 249 33367.11 262.27 2339.94 29.47 2010-09-06 13:05:00.000 249 33367.17 262.18 2340.00 29.47 2010-09-06 13:05:01.000 249 33367.18 262.20 2340.00 29.47 2010-09-06 13:05:02.000 249 33367.15 262.23 2340.06 29.47 2010-09-06 13:05:03.000 249 33367.08 262.25 2340.04 29.47 2010-09-06 13:05:04.000 249 33367.08 262.25 2339.96 29.47 2010-09-06 13:05:05.000 249 33367.14 262.20 2339.97 29.47 2010-09-06 13:05:06.000 249 33367.08 262.25 2340.09 29.47 2010-09-06 13:05:07.000 249 33367.16 262.23 2340.07 29.47 2010-09-06 13:05:08.000 249 33367.05 262.26 2340.07 29.47 2010-09-06 13:05:09.000 249 33367.12 262.22 2340.03 29.47 2010-09-06 13:05:10.000 249 33367.10 262.23 2340.00 29.47 2010-09-06 13:05:11.000 249 33367.12 262.24 2340.07 29.47 2010-09-06 13:05:12.000 249 33367.11 262.22 2340.02 29.47 2010-09-06 13:05:13.000 249 33367.11 262.23 2339.95 29.47 2010-09-06 13:05:14.000 249 33367.02 262.24 2340.02 29.47 2010-09-06 13:05:15.000 249 33367.15 262.29 2340.09 29.47 2010-09-06 13:05:16.000 249 33367.15 262.25 2340.06 29.47 2010-09-06 13:05:17.000 249 33367.06 262.25 2340.05 29.47 2010-09-06 13:05:18.000 249 33367.05 262.27 2340.05 29.47 2010-09-06 13:05:19.000 249 33366.99 262.19 2340.03 29.47 2010-09-06 13:05:20.000 249 33367.17 262.25 2340.09 29.47 2010-09-06 13:05:21.000 249 33367.07 262.20 2340.18 29.47 2010-09-06 13:05:22.000 249 33367.14 262.25 2340.05 29.47 2010-09-06 13:05:23.000 249 33367.05 262.24 2340.13 29.47 2010-09-06 13:05:24.000 249 33367.06 262.27 2340.13 29.47 2010-09-06 13:05:25.000 249 33367.04 262.24 2340.16 29.47 2010-09-06 13:05:26.000 249 33367.12 262.22 2340.18 29.47 2010-09-06 13:05:27.000 249 33367.11 262.27 2340.13 29.47 2010-09-06 13:05:28.000 249 33367.05 262.22 2340.18 29.47 2010-09-06 13:05:29.000 249 33367.12 262.23 2340.11 29.47 2010-09-06 13:05:30.000 249 33367.16 262.25 2340.12 29.47 2010-09-06 13:05:31.000 249 33367.01 262.23 2340.12 29.47 2010-09-06 13:05:32.000 249 33367.08 262.19 2340.18 29.47 2010-09-06 13:05:33.000 249 33366.99 262.20 2340.16 29.47 2010-09-06 13:05:34.000 249 33367.04 262.24 2340.21 29.47 2010-09-06 13:05:35.000 249 33367.12 262.20 2340.12 29.47 2010-09-06 13:05:36.000 249 33367.01 262.23 2340.14 29.47 2010-09-06 13:05:37.000 249 33367.07 262.22 2340.19 29.47 2010-09-06 13:05:38.000 249 33366.92 262.22 2340.25 29.47 2010-09-06 13:05:39.000 249 33367.05 262.23 2340.23 29.47 2010-09-06 13:05:40.000 249 33367.06 262.19 2340.22 29.47 2010-09-06 13:05:41.000 249 33367.05 262.23 2340.19 29.47 2010-09-06 13:05:42.000 249 33366.93 262.21 2340.20 29.47 2010-09-06 13:05:43.000 249 33367.01 262.19 2340.27 29.47 2010-09-06 13:05:44.000 249 33366.90 262.20 2340.22 29.47 2010-09-06 13:05:45.000 249 33366.93 262.28 2340.24 29.47 2010-09-06 13:05:46.000 249 33366.96 262.24 2340.28 29.47 2010-09-06 13:05:47.000 249 33367.08 262.21 2340.22 29.47 2010-09-06 13:05:48.000 249 33366.96 262.20 2340.22 29.47 2010-09-06 13:05:49.000 249 33366.95 262.21 2340.28 29.47 2010-09-06 13:05:50.000 249 33366.92 262.24 2340.25 29.47 2010-09-06 13:05:51.000 249 33366.98 262.21 2340.28 29.47 2010-09-06 13:05:52.000 249 33366.95 262.19 2340.27 29.47 2010-09-06 13:05:53.000 249 33366.90 262.21 2340.36 29.47 2010-09-06 13:05:54.000 249 33366.88 262.22 2340.21 29.47 2010-09-06 13:05:55.000 249 33366.89 262.27 2340.22 29.47 2010-09-06 13:05:56.000 249 33366.88 262.22 2340.23 29.47 2010-09-06 13:05:57.000 249 33366.87 262.26 2340.39 29.47 2010-09-06 13:05:58.000 249 33366.88 262.23 2340.34 29.47 2010-09-06 13:05:59.000 249 33366.84 262.25 2340.29 29.47 2010-09-06 13:06:00.000 249 33366.74 262.29 2340.31 29.47 2010-09-06 13:06:01.000 249 33366.78 262.27 2340.37 29.47 2010-09-06 13:06:02.000 249 33366.88 262.22 2340.40 29.47 2010-09-06 13:06:03.000 249 33366.80 262.27 2340.41 29.47 2010-09-06 13:06:04.000 249 33366.89 262.25 2340.39 29.47 2010-09-06 13:06:05.000 249 33366.84 262.27 2340.30 29.47 2010-09-06 13:06:06.000 249 33366.76 262.30 2340.35 29.47 2010-09-06 13:06:07.000 249 33366.77 262.28 2340.31 29.47 2010-09-06 13:06:08.000 249 33366.85 262.27 2340.41 29.47 2010-09-06 13:06:09.000 249 33366.77 262.25 2340.41 29.47 2010-09-06 13:06:10.000 249 33366.71 262.26 2340.34 29.47 2010-09-06 13:06:11.000 249 33366.77 262.30 2340.33 29.47 2010-09-06 13:06:12.000 249 33366.79 262.26 2340.52 29.47 2010-09-06 13:06:13.000 249 33366.76 262.30 2340.43 29.47 2010-09-06 13:06:14.000 249 33366.74 262.28 2340.47 29.47 2010-09-06 13:06:15.000 249 33366.78 262.31 2340.48 29.47 2010-09-06 13:06:16.000 249 33366.76 262.27 2340.43 29.47 2010-09-06 13:06:17.000 249 33366.68 262.28 2340.50 29.47 2010-09-06 13:06:18.000 249 33366.77 262.26 2340.42 29.47 2010-09-06 13:06:19.000 249 33366.76 262.26 2340.55 29.47 2010-09-06 13:06:20.000 249 33366.70 262.22 2340.53 29.47 2010-09-06 13:06:21.000 249 33366.72 262.23 2340.49 29.47 2010-09-06 13:06:22.000 249 33366.76 262.23 2340.44 29.47 2010-09-06 13:06:23.000 249 33366.79 262.27 2340.46 29.47 2010-09-06 13:06:24.000 249 33366.85 262.20 2340.47 29.47 2010-09-06 13:06:25.000 249 33366.77 262.21 2340.49 29.47 2010-09-06 13:06:26.000 249 33366.71 262.20 2340.51 29.47 2010-09-06 13:06:27.000 249 33366.74 262.21 2340.58 29.47 2010-09-06 13:06:28.000 249 33366.73 262.23 2340.50 29.47 2010-09-06 13:06:29.000 249 33366.74 262.21 2340.53 29.47 2010-09-06 13:06:30.000 249 33366.67 262.25 2340.52 29.47 2010-09-06 13:06:31.000 249 33366.74 262.23 2340.53 29.47 2010-09-06 13:06:32.000 249 33366.75 262.22 2340.52 29.47 2010-09-06 13:06:33.000 249 33366.65 262.23 2340.58 29.47 2010-09-06 13:06:34.000 249 33366.68 262.21 2340.49 29.47 2010-09-06 13:06:35.000 249 33366.65 262.25 2340.56 29.47 2010-09-06 13:06:36.000 249 33366.77 262.26 2340.53 29.47 2010-09-06 13:06:37.000 249 33366.70 262.25 2340.57 29.47 2010-09-06 13:06:38.000 249 33366.65 262.23 2340.50 29.47 2010-09-06 13:06:39.000 249 33366.61 262.18 2340.54 29.47 2010-09-06 13:06:40.000 249 33366.66 262.27 2340.62 29.47 2010-09-06 13:06:41.000 249 33366.65 262.29 2340.56 29.47 2010-09-06 13:06:42.000 249 33366.57 262.28 2340.64 29.47 2010-09-06 13:06:43.000 249 33366.61 262.27 2340.63 29.47 2010-09-06 13:06:44.000 249 33366.61 262.23 2340.65 29.47 2010-09-06 13:06:45.000 249 33366.61 262.24 2340.63 29.47 2010-09-06 13:06:46.000 249 33366.60 262.25 2340.63 29.47 2010-09-06 13:06:47.000 249 33366.65 262.28 2340.62 29.47 2010-09-06 13:06:48.000 249 33366.55 262.26 2340.73 29.47 2010-09-06 13:06:49.000 249 33366.55 262.29 2340.65 29.47 2010-09-06 13:06:50.000 249 33366.50 262.25 2340.67 29.47 2010-09-06 13:06:51.000 249 33366.58 262.24 2340.68 29.47 2010-09-06 13:06:52.000 249 33366.60 262.21 2340.69 29.47 2010-09-06 13:06:53.000 249 33366.65 262.26 2340.69 29.47 2010-09-06 13:06:54.000 249 33366.58 262.25 2340.71 29.47 2010-09-06 13:06:55.000 249 33366.49 262.23 2340.75 29.47 2010-09-06 13:06:56.000 249 33366.57 262.25 2340.71 29.47 2010-09-06 13:06:57.000 249 33366.56 262.30 2340.71 29.47 2010-09-06 13:06:58.000 249 33366.58 262.29 2340.72 29.47 2010-09-06 13:06:59.000 249 33366.58 262.32 2340.65 29.47 2010-09-06 13:07:00.000 249 33366.49 262.26 2340.64 29.47 2010-09-06 13:07:01.000 249 33366.65 262.27 2340.69 29.47 2010-09-06 13:07:02.000 249 33366.55 262.27 2340.72 29.47 2010-09-06 13:07:03.000 249 33366.51 262.29 2340.71 29.47 2010-09-06 13:07:04.000 249 33366.58 262.27 2340.66 29.47 2010-09-06 13:07:05.000 249 33366.45 262.31 2340.74 29.47 2010-09-06 13:07:06.000 249 33366.36 262.27 2340.72 29.47 2010-09-06 13:07:07.000 249 33366.48 262.35 2340.75 29.47 2010-09-06 13:07:08.000 249 33366.46 262.30 2340.72 29.47 2010-09-06 13:07:09.000 249 33366.45 262.33 2340.74 29.47 2010-09-06 13:07:10.000 249 33366.45 262.31 2340.79 29.47 2010-09-06 13:07:11.000 249 33366.49 262.34 2340.76 29.47 2010-09-06 13:07:12.000 249 33366.46 262.35 2340.75 29.47 2010-09-06 13:07:13.000 249 33366.46 262.32 2340.70 29.47 2010-09-06 13:07:14.000 249 33366.38 262.33 2340.77 29.47 2010-09-06 13:07:15.000 249 33366.40 262.43 2340.77 29.47 2010-09-06 13:07:16.000 249 33366.38 262.40 2340.83 29.47 2010-09-06 13:07:17.000 249 33366.27 262.41 2340.85 29.47 2010-09-06 13:07:18.000 249 33366.25 262.42 2340.73 29.47 2010-09-06 13:07:19.000 249 33366.33 262.42 2340.72 29.47 2010-09-06 13:07:20.000 249 33366.28 262.40 2340.76 29.47 2010-09-06 13:07:21.000 249 33366.31 262.45 2340.73 29.47 2010-09-06 13:07:22.000 249 33366.30 262.49 2340.77 29.47 2010-09-06 13:07:23.000 249 33366.15 262.46 2340.89 29.47 2010-09-06 13:07:24.000 249 33366.30 262.47 2340.79 29.47 2010-09-06 13:07:25.000 249 33366.20 262.49 2340.89 29.47 2010-09-06 13:07:26.000 249 33366.14 262.46 2340.83 29.47 2010-09-06 13:07:27.000 249 33366.18 262.49 2340.86 29.47 2010-09-06 13:07:28.000 249 33366.09 262.46 2340.95 29.46 2010-09-06 13:07:29.000 249 33366.13 262.50 2340.90 29.47 2010-09-06 13:07:30.000 249 33366.11 262.50 2340.82 29.47 2010-09-06 13:07:31.000 249 33366.01 262.50 2340.91 29.47 2010-09-06 13:07:32.000 249 33366.04 262.51 2340.89 29.47 2010-09-06 13:07:33.000 249 33366.02 262.52 2340.95 29.47 2010-09-06 13:07:34.000 249 33365.93 262.54 2340.98 29.47 2010-09-06 13:07:35.000 249 33365.92 262.56 2340.93 29.47 2010-09-06 13:07:36.000 249 33365.80 262.56 2341.02 29.46 2010-09-06 13:07:37.000 249 33365.77 262.59 2341.01 29.47 2010-09-06 13:07:38.000 249 33365.77 262.56 2341.03 29.47 2010-09-06 13:07:39.000 249 33365.77 262.56 2341.03 29.46 2010-09-06 13:07:40.000 249 33365.70 262.56 2341.11 29.47 2010-09-06 13:07:41.000 249 33365.68 262.58 2341.02 29.47 2010-09-06 13:07:42.000 249 33365.65 262.60 2341.05 29.47 2010-09-06 13:07:43.000 249 33365.59 262.58 2341.09 29.47 2010-09-06 13:07:44.000 249 33365.66 262.56 2341.16 29.47 2010-09-06 13:07:45.000 249 33365.62 262.61 2341.15 29.47 2010-09-06 13:07:46.000 249 33365.58 262.62 2341.12 29.47 2010-09-06 13:07:47.000 249 33365.56 262.68 2341.15 29.47 2010-09-06 13:07:48.000 249 33365.64 262.63 2341.17 29.47 2010-09-06 13:07:49.000 249 33365.44 262.68 2341.18 29.47 2010-09-06 13:07:50.000 249 33365.49 262.68 2341.22 29.47 2010-09-06 13:07:51.000 249 33365.43 262.67 2341.21 29.47 2010-09-06 13:07:52.000 249 33365.40 262.64 2341.15 29.47 2010-09-06 13:07:53.000 249 33365.37 262.64 2341.22 29.47 2010-09-06 13:07:54.000 249 33365.39 262.67 2341.33 29.47 2010-09-06 13:07:55.000 249 33365.35 262.78 2341.37 29.47 2010-09-06 13:07:56.000 249 33365.37 262.74 2341.33 29.47 2010-09-06 13:07:57.000 249 33365.39 262.71 2341.27 29.47 2010-09-06 13:07:58.000 249 33365.27 262.73 2341.33 29.47 2010-09-06 13:07:59.000 249 33365.33 262.70 2341.33 29.47 2010-09-06 13:08:00.000 249 33365.28 262.76 2341.35 29.47 2010-09-06 13:08:01.000 249 33365.17 262.72 2341.39 29.47 2010-09-06 13:08:02.000 249 33365.24 262.68 2341.36 29.47 2010-09-06 13:08:03.000 249 33365.32 262.72 2341.44 29.47 2010-09-06 13:08:04.000 249 33365.21 262.72 2341.42 29.47 2010-09-06 13:08:05.000 249 33365.19 262.71 2341.54 29.47 2010-09-06 13:08:06.000 249 33365.24 262.71 2341.46 29.47 2010-09-06 13:08:07.000 249 33365.22 262.73 2341.49 29.47 2010-09-06 13:08:08.000 249 33365.12 262.74 2341.52 29.47 2010-09-06 13:08:09.000 249 33365.14 262.73 2341.46 29.47 2010-09-06 13:08:10.000 249 33365.15 262.72 2341.46 29.47 2010-09-06 13:08:11.000 249 33365.09 262.73 2341.49 29.47 2010-09-06 13:08:12.000 249 33365.20 262.74 2341.40 29.47 2010-09-06 13:08:13.000 249 33365.06 262.74 2341.53 29.47 2010-09-06 13:08:14.000 249 33365.12 262.73 2341.44 29.47 2010-09-06 13:08:15.000 249 33365.15 262.70 2341.53 29.47 2010-09-06 13:08:16.000 249 33365.18 262.74 2341.54 29.47 2010-09-06 13:08:17.000 249 33365.19 262.67 2341.51 29.47 2010-09-06 13:08:18.000 249 33365.17 262.65 2341.49 29.47 2010-09-06 13:08:19.000 249 33365.27 262.67 2341.62 29.47 2010-09-06 13:08:20.000 249 33365.24 262.66 2341.56 29.47 2010-09-06 13:08:21.000 249 33365.17 262.69 2341.57 29.47 2010-09-06 13:08:22.000 249 33365.23 262.67 2341.49 29.46 2010-09-06 13:08:23.000 249 33365.19 262.65 2341.59 29.47 2010-09-06 13:08:24.000 249 33365.29 262.65 2341.57 29.47 2010-09-06 13:08:25.000 249 33365.17 262.63 2341.62 29.47 2010-09-06 13:08:26.000 249 33365.30 262.63 2341.59 29.46 2010-09-06 13:08:27.000 249 33365.21 262.60 2341.53 29.47 2010-09-06 13:08:28.000 249 33365.20 262.61 2341.51 29.47 2010-09-06 13:08:29.000 249 33365.22 262.59 2341.60 29.47 2010-09-06 13:08:30.000 249 33365.30 262.64 2341.62 29.46 2010-09-06 13:08:31.000 249 33365.21 262.59 2341.54 29.46 2010-09-06 13:08:32.000 249 33365.20 262.57 2341.52 29.46 2010-09-06 13:08:33.000 249 33365.20 262.60 2341.57 29.47 2010-09-06 13:08:34.000 249 33365.17 262.64 2341.62 29.46 2010-09-06 13:08:35.000 249 33365.17 262.64 2341.62 29.46 2010-09-06 13:08:36.000 249 33365.12 262.62 2341.54 29.46 2010-09-06 13:08:37.000 249 33365.21 262.62 2341.51 29.46 2010-09-06 13:08:38.000 249 33365.17 262.62 2341.50 29.46 2010-09-06 13:08:39.000 249 33365.08 262.71 2341.64 29.46 2010-09-06 13:08:40.000 249 33365.11 262.70 2341.65 29.47 2010-09-06 13:08:41.000 249 33364.94 262.70 2341.61 29.46 2010-09-06 13:08:42.000 249 33365.05 262.70 2341.68 29.46 2010-09-06 13:08:43.000 249 33364.94 262.68 2341.65 29.46 2010-09-06 13:08:44.000 249 33364.93 262.68 2341.67 29.46 2010-09-06 13:08:45.000 249 33364.91 262.74 2341.70 29.46 2010-09-06 13:08:46.000 249 33364.80 262.81 2341.64 29.46 2010-09-06 13:08:47.000 249 33364.70 262.78 2341.70 29.46 2010-09-06 13:08:48.000 249 33364.73 262.77 2341.62 29.46 2010-09-06 13:08:49.000 249 33364.77 262.88 2341.76 29.46 2010-09-06 13:08:50.000 249 33364.57 262.83 2341.78 29.46 2010-09-06 13:08:51.000 249 33364.61 262.89 2341.75 29.46 2010-09-06 13:08:52.000 249 33364.49 262.95 2341.83 29.46 2010-09-06 13:08:53.000 249 33364.53 262.90 2341.78 29.46 2010-09-06 13:08:54.000 249 33364.41 262.96 2341.79 29.47 2010-09-06 13:08:55.000 249 33364.40 262.95 2341.88 29.46 2010-09-06 13:08:56.000 249 33364.36 262.95 2341.90 29.46 2010-09-06 13:08:57.000 249 33364.26 262.99 2341.84 29.46 2010-09-06 13:08:58.000 249 33364.25 263.05 2341.85 29.46 2010-09-06 13:08:59.000 249 33364.18 262.98 2341.95 29.46 2010-09-06 13:09:00.000 249 33364.03 263.04 2341.91 29.46 2010-09-06 13:09:01.000 249 33364.09 263.08 2341.98 29.46 2010-09-06 13:09:02.000 249 33363.98 263.06 2341.95 29.46 2010-09-06 13:09:03.000 249 33363.97 263.10 2341.95 29.46 2010-09-06 13:09:04.000 249 33363.93 263.07 2341.95 29.46 2010-09-06 13:09:05.000 249 33363.91 263.08 2341.95 29.46 2010-09-06 13:09:06.000 249 33363.84 263.08 2342.12 29.46 2010-09-06 13:09:07.000 249 33363.80 263.13 2342.09 29.46 2010-09-06 13:09:08.000 249 33363.74 263.12 2342.11 29.46 2010-09-06 13:09:09.000 249 33363.73 263.11 2342.09 29.46 2010-09-06 13:09:10.000 249 33363.75 263.12 2342.14 29.46 2010-09-06 13:09:11.000 249 33363.72 263.09 2342.17 29.46 2010-09-06 13:09:12.000 249 33363.67 263.10 2342.22 29.46 2010-09-06 13:09:13.000 249 33363.75 263.08 2342.16 29.46 2010-09-06 13:09:14.000 249 33363.71 263.11 2342.16 29.46 2010-09-06 13:09:15.000 249 33363.63 263.12 2342.20 29.46 2010-09-06 13:09:16.000 249 33363.59 263.13 2342.26 29.46 2010-09-06 13:09:17.000 249 33363.72 263.08 2342.33 29.46 2010-09-06 13:09:18.000 249 33363.49 263.10 2342.33 29.46 2010-09-06 13:09:19.000 249 33363.68 263.12 2342.36 29.46 2010-09-06 13:09:20.000 249 33363.65 263.10 2342.32 29.46 2010-09-06 13:09:21.000 249 33363.55 263.10 2342.34 29.46 2010-09-06 13:09:22.000 249 33363.58 263.10 2342.42 29.46 2010-09-06 13:09:23.000 249 33363.57 263.07 2342.38 29.46 2010-09-06 13:09:24.000 249 33363.60 263.03 2342.41 29.46 2010-09-06 13:09:25.000 249 33363.64 263.08 2342.53 29.46 2010-09-06 13:09:26.000 249 33363.57 263.06 2342.52 29.46 2010-09-06 13:09:27.000 249 33363.56 263.06 2342.47 29.46 2010-09-06 13:09:28.000 249 33363.53 263.05 2342.49 29.46 2010-09-06 13:09:29.000 249 33363.50 263.05 2342.43 29.46 2010-09-06 13:09:30.000 249 33363.32 263.01 2342.41 29.46 2010-09-06 13:09:31.000 249 33363.58 263.05 2342.55 29.46 2010-09-06 13:09:32.000 249 33363.42 263.04 2342.51 29.46 2010-09-06 13:09:33.000 249 33363.44 263.06 2342.56 29.46 2010-09-06 13:09:34.000 249 33363.39 263.05 2342.58 29.46 2010-09-06 13:09:35.000 249 33363.35 263.07 2342.54 29.46 2010-09-06 13:09:36.000 249 33363.29 263.08 2342.57 29.46 2010-09-06 13:09:37.000 249 33363.45 263.11 2342.66 29.46 2010-09-06 13:09:38.000 249 33363.36 263.07 2342.59 29.46 2010-09-06 13:09:39.000 249 33363.32 263.15 2342.57 29.46 2010-09-06 13:09:40.000 249 33363.33 263.13 2342.74 29.46 2010-09-06 13:09:41.000 249 33363.31 263.06 2342.63 29.46 2010-09-06 13:09:42.000 249 33363.37 263.11 2342.63 29.46 2010-09-06 13:09:43.000 249 33363.23 263.10 2342.72 29.46 2010-09-06 13:09:44.000 249 33363.28 263.07 2342.70 29.46 2010-09-06 13:09:45.000 249 33363.29 263.15 2342.70 29.46 2010-09-06 13:09:46.000 249 33363.35 263.12 2342.77 29.46 2010-09-06 13:09:47.000 249 33363.26 263.10 2342.70 29.46 2010-09-06 13:09:48.000 249 33363.34 263.11 2342.73 29.46 2010-09-06 13:09:49.000 249 33363.17 263.09 2342.78 29.46 2010-09-06 13:09:50.000 249 33363.21 263.08 2342.75 29.46 2010-09-06 13:09:51.000 249 33363.19 263.06 2342.80 29.46 2010-09-06 13:09:52.000 249 33363.29 263.07 2342.78 29.46 2010-09-06 13:09:53.000 249 33363.27 263.11 2342.74 29.46 2010-09-06 13:09:54.000 249 33363.31 263.02 2342.79 29.46 2010-09-06 13:09:55.000 249 33363.31 263.02 2342.83 29.46 2010-09-06 13:09:56.000 249 33363.23 263.01 2342.78 29.46 2010-09-06 13:09:57.000 249 33363.22 263.06 2342.86 29.46 2010-09-06 13:09:58.000 249 33363.29 263.07 2342.82 29.46 2010-09-06 13:09:59.000 249 33363.14 263.05 2342.86 29.46 2010-09-06 13:10:00.000 249 33363.22 263.08 2342.87 29.46 2010-09-06 13:10:01.000 249 33363.36 263.02 2342.87 29.46 2010-09-06 13:10:02.000 249 33363.20 263.05 2342.83 29.46 2010-09-06 13:10:03.000 249 33363.25 263.02 2342.91 29.46 2010-09-06 13:10:04.000 249 33363.25 263.03 2342.89 29.46 2010-09-06 13:10:05.000 249 33363.18 263.01 2342.86 29.46 2010-09-06 13:10:06.000 249 33363.25 263.01 2342.85 29.46 2010-09-06 13:10:07.000 249 33363.19 263.03 2342.82 29.46 2010-09-06 13:10:08.000 249 33363.19 263.02 2342.80 29.46 2010-09-06 13:10:09.000 249 33363.19 263.01 2342.91 29.46 2010-09-06 13:10:10.000 249 33363.27 263.01 2342.89 29.46 2010-09-06 13:10:11.000 249 33363.20 262.99 2342.92 29.46 2010-09-06 13:10:12.000 249 33363.20 263.01 2342.86 29.46 2010-09-06 13:10:13.000 249 33363.15 262.99 2342.83 29.46 2010-09-06 13:10:14.000 249 33363.13 263.00 2342.88 29.46 2010-09-06 13:10:15.000 249 33363.11 263.02 2342.94 29.46 2010-09-06 13:10:16.000 249 33363.03 263.01 2342.88 29.46 2010-09-06 13:10:17.000 249 33362.99 262.98 2342.90 29.46 2010-09-06 13:10:18.000 249 33362.95 263.03 2342.78 29.46 2010-09-06 13:10:19.000 249 33362.98 263.01 2342.97 29.46 2010-09-06 13:10:20.000 249 33362.89 263.02 2342.93 29.46 2010-09-06 13:10:21.000 249 33362.84 263.02 2342.92 29.46 2010-09-06 13:10:22.000 249 33362.80 263.04 2342.97 29.46 2010-09-06 13:10:23.000 249 33362.73 263.03 2342.93 29.46 2010-09-06 13:10:24.000 249 33362.68 263.08 2343.07 29.46 2010-09-06 13:10:25.000 249 33362.76 263.07 2342.98 29.46 2010-09-06 13:10:26.000 249 33362.63 263.07 2342.95 29.46 2010-09-06 13:10:27.000 249 33362.68 263.08 2342.97 29.46 2010-09-06 13:10:28.000 249 33362.67 263.09 2342.97 29.46 2010-09-06 13:10:29.000 249 33362.59 263.10 2343.00 29.46 2010-09-06 13:10:30.000 249 33362.61 263.07 2342.99 29.46 2010-09-06 13:10:31.000 249 33362.72 263.11 2343.09 29.46 2010-09-06 13:10:32.000 249 33362.58 263.12 2343.02 29.46 2010-09-06 13:10:33.000 249 33362.56 263.11 2342.97 29.46 2010-09-06 13:10:34.000 249 33362.63 263.10 2342.99 29.46 2010-09-06 13:10:35.000 249 33362.59 263.09 2343.14 29.46 2010-09-06 13:10:36.000 249 33362.58 263.11 2343.06 29.46 2010-09-06 13:10:37.000 249 33362.50 263.11 2343.10 29.46 2010-09-06 13:10:38.000 249 33362.61 263.10 2343.12 29.46 2010-09-06 13:10:39.000 249 33362.61 263.09 2343.09 29.46 2010-09-06 13:10:40.000 249 33362.52 263.07 2343.12 29.46 2010-09-06 13:10:41.000 249 33362.50 263.06 2343.12 29.46 2010-09-06 13:10:42.000 249 33362.42 263.08 2343.13 29.46 2010-09-06 13:10:43.000 249 33362.55 263.11 2343.18 29.46 2010-09-06 13:10:44.000 249 33362.38 263.09 2343.18 29.46 2010-09-06 13:10:45.000 249 33362.38 263.10 2343.05 29.46 2010-09-06 13:10:46.000 249 33362.40 263.09 2343.07 29.46 2010-09-06 13:10:47.000 249 33362.38 263.16 2343.19 29.46 2010-09-06 13:10:48.000 249 33362.20 263.16 2343.23 29.46 2010-09-06 13:10:49.000 249 33362.17 263.14 2343.25 29.46 2010-09-06 13:10:50.000 249 33362.21 263.14 2343.20 29.46 2010-09-06 13:10:51.000 249 33362.21 263.21 2343.19 29.46 2010-09-06 13:10:52.000 249 33362.14 263.16 2343.19 29.46 2010-09-06 13:10:53.000 249 33362.07 263.19 2343.20 29.46 2010-09-06 13:10:54.000 249 33362.04 263.19 2343.21 29.46 2010-09-06 13:10:55.000 249 33361.99 263.21 2343.28 29.47 2010-09-06 13:10:56.000 249 33362.06 263.20 2343.35 29.46 2010-09-06 13:10:57.000 249 33362.05 263.20 2343.23 29.46 2010-09-06 13:10:58.000 249 33361.96 263.23 2343.26 29.46 2010-09-06 13:10:59.000 249 33361.96 263.22 2343.26 29.46 2010-09-06 13:11:00.000 249 33361.96 263.24 2343.35 29.46 2010-09-06 13:11:01.000 249 33361.97 263.22 2343.32 29.46 2010-09-06 13:11:02.000 249 33361.88 263.21 2343.38 29.46 2010-09-06 13:11:03.000 249 33361.90 263.24 2343.39 29.46 2010-09-06 13:11:04.000 249 33361.90 263.26 2343.46 29.47 2010-09-06 13:11:05.000 249 33361.94 263.28 2343.44 29.46 2010-09-06 13:11:06.000 249 33361.99 263.26 2343.48 29.46 2010-09-06 13:11:07.000 249 33361.89 263.24 2343.41 29.46 2010-09-06 13:11:08.000 249 33361.88 263.22 2343.42 29.46 2010-09-06 13:11:09.000 249 33361.98 263.25 2343.44 29.46 2010-09-06 13:11:10.000 249 33361.79 263.24 2343.50 29.46 2010-09-06 13:11:11.000 249 33361.84 263.25 2343.44 29.46 2010-09-06 13:11:12.000 249 33361.80 263.20 2343.50 29.46 2010-09-06 13:11:13.000 249 33361.79 263.24 2343.53 29.46 2010-09-06 13:11:14.000 249 33361.79 263.24 2343.53 29.46 2010-09-06 13:11:15.000 249 33361.77 263.26 2343.54 29.46 2010-09-06 13:11:16.000 249 33361.82 263.25 2343.50 29.46 2010-09-06 13:11:17.000 249 33361.80 263.28 2343.52 29.46 2010-09-06 13:11:18.000 249 33361.74 263.29 2343.53 29.46 2010-09-06 13:11:19.000 249 33361.60 263.26 2343.61 29.46 2010-09-06 13:11:20.000 249 33361.65 263.29 2343.63 29.46 2010-09-06 13:11:21.000 249 33361.73 263.25 2343.53 29.46 2010-09-06 13:11:22.000 249 33361.63 263.29 2343.58 29.46 2010-09-06 13:11:23.000 249 33361.71 263.28 2343.60 29.46 2010-09-06 13:11:24.000 249 33361.64 263.24 2343.66 29.46 2010-09-06 13:11:25.000 249 33361.61 263.28 2343.60 29.46 2010-09-06 13:11:26.000 249 33361.62 263.27 2343.59 29.46 2010-09-06 13:11:27.000 249 33361.64 263.30 2343.65 29.46 2010-09-06 13:11:28.000 249 33361.67 263.26 2343.70 29.46 2010-09-06 13:11:29.000 249 33361.60 263.24 2343.60 29.46 2010-09-06 13:11:30.000 249 33361.69 263.31 2343.57 29.46 2010-09-06 13:11:31.000 249 33361.58 263.32 2343.73 29.46 2010-09-06 13:11:32.000 249 33361.57 263.30 2343.69 29.46 2010-09-06 13:11:33.000 249 33361.70 263.24 2343.69 29.46 2010-09-06 13:11:34.000 249 33361.73 263.25 2343.60 29.46 2010-09-06 13:11:35.000 249 33361.66 263.22 2343.73 29.46 2010-09-06 13:11:36.000 249 33361.73 263.25 2343.60 29.46 2010-09-06 13:11:37.000 249 33361.78 263.20 2343.64 29.46 2010-09-06 13:11:38.000 249 33361.68 263.22 2343.60 29.46 2010-09-06 13:11:39.000 249 33361.79 263.25 2343.67 29.46 2010-09-06 13:11:40.000 249 33361.85 263.21 2343.72 29.46 2010-09-06 13:11:41.000 249 33361.83 263.21 2343.66 29.46 2010-09-06 13:11:42.000 249 33361.79 263.22 2343.70 29.46 2010-09-06 13:11:43.000 249 33361.78 263.20 2343.68 29.46 2010-09-06 13:11:44.000 249 33361.91 263.19 2343.70 29.46 2010-09-06 13:11:45.000 249 33361.83 263.21 2343.76 29.46 2010-09-06 13:11:46.000 249 33361.80 263.19 2343.70 29.46 2010-09-06 13:11:47.000 249 33361.82 263.18 2343.72 29.46 2010-09-06 13:11:48.000 249 33361.94 263.21 2343.70 29.46 2010-09-06 13:11:49.000 249 33361.96 263.21 2343.74 29.46 2010-09-06 13:11:50.000 249 33361.96 263.20 2343.67 29.46 2010-09-06 13:11:51.000 249 33361.93 263.19 2343.68 29.46 2010-09-06 13:11:52.000 249 33362.01 263.16 2343.81 29.46 2010-09-06 13:11:53.000 249 33361.90 263.18 2343.63 29.46 2010-09-06 13:11:54.000 249 33361.97 263.21 2343.69 29.46 2010-09-06 13:11:55.000 249 33361.99 263.19 2343.67 29.46 2010-09-06 13:11:56.000 249 33361.98 263.17 2343.73 29.46 2010-09-06 13:11:57.000 249 33362.05 263.13 2343.63 29.46 2010-09-06 13:11:58.000 249 33362.20 263.19 2343.64 29.46 2010-09-06 13:11:59.000 249 33362.05 263.11 2343.61 29.46 2010-09-06 13:12:00.000 249 33362.09 263.18 2343.72 29.46 2010-09-06 13:12:01.000 249 33362.16 263.20 2343.70 29.46 2010-09-06 13:12:02.000 249 33362.02 263.20 2343.65 29.46 2010-09-06 13:12:03.000 249 33362.09 263.13 2343.64 29.46 2010-09-06 13:12:04.000 249 33362.04 263.14 2343.63 29.46 2010-09-06 13:12:05.000 249 33362.11 263.17 2343.54 29.46 2010-09-06 13:12:06.000 249 33362.02 263.15 2343.60 29.46 2010-09-06 13:12:07.000 249 33362.12 263.19 2343.69 29.46 2010-09-06 13:12:08.000 249 33361.95 263.15 2343.69 29.46 2010-09-06 13:12:09.000 249 33361.96 263.19 2343.63 29.46 2010-09-06 13:12:10.000 249 33361.93 263.21 2343.64 29.46 2010-09-06 13:12:11.000 249 33361.93 263.24 2343.57 29.46 2010-09-06 13:12:12.000 249 33361.91 263.21 2343.64 29.46 2010-09-06 13:12:13.000 249 33361.80 263.27 2343.65 29.46 2010-09-06 13:12:14.000 249 33361.89 263.30 2343.61 29.46 2010-09-06 13:12:15.000 249 33361.85 263.32 2343.69 29.46 2010-09-06 13:12:16.000 249 33361.74 263.32 2343.68 29.46 2010-09-06 13:12:17.000 249 33361.64 263.29 2343.62 29.46 2010-09-06 13:12:18.000 249 33361.68 263.31 2343.70 29.46 2010-09-06 13:12:19.000 249 33361.68 263.37 2343.66 29.46 2010-09-06 13:12:20.000 249 33361.62 263.35 2343.64 29.46 2010-09-06 13:12:21.000 249 33361.57 263.36 2343.63 29.46 2010-09-06 13:12:22.000 249 33361.52 263.37 2343.71 29.46 2010-09-06 13:12:23.000 249 33361.47 263.36 2343.80 29.46 2010-09-06 13:12:24.000 249 33361.50 263.41 2343.72 29.46 2010-09-06 13:12:25.000 249 33361.52 263.42 2343.69 29.46 2010-09-06 13:12:26.000 249 33361.50 263.42 2343.70 29.46 2010-09-06 13:12:27.000 249 33361.39 263.44 2343.71 29.46 2010-09-06 13:12:28.000 249 33361.42 263.43 2343.76 29.46 2010-09-06 13:12:29.000 249 33361.44 263.38 2343.78 29.46 2010-09-06 13:12:30.000 249 33361.46 263.44 2343.86 29.46 2010-09-06 13:12:31.000 249 33361.50 263.44 2343.83 29.46 2010-09-06 13:12:32.000 249 33361.40 263.44 2343.82 29.46 2010-09-06 13:12:33.000 249 33361.47 263.40 2343.78 29.46 2010-09-06 13:12:34.000 249 33361.46 263.42 2343.88 29.46 2010-09-06 13:12:35.000 249 33361.39 263.38 2343.84 29.46 2010-09-06 13:12:36.000 249 33361.36 263.40 2343.95 29.46 2010-09-06 13:12:37.000 249 33361.39 263.40 2343.77 29.46 2010-09-06 13:12:38.000 249 33361.38 263.40 2343.79 29.46 2010-09-06 13:12:39.000 249 33361.43 263.39 2343.84 29.46 2010-09-06 13:12:40.000 249 33361.40 263.38 2343.88 29.46 2010-09-06 13:12:41.000 249 33361.45 263.36 2343.88 29.46 2010-09-06 13:12:42.000 249 33361.49 263.39 2343.89 29.46 2010-09-06 13:12:43.000 249 33361.36 263.41 2343.91 29.46 2010-09-06 13:12:44.000 249 33361.39 263.40 2343.95 29.46 2010-09-06 13:12:45.000 249 33361.47 263.37 2343.94 29.46 2010-09-06 13:12:46.000 249 33361.42 263.33 2344.00 29.46 2010-09-06 13:12:47.000 249 33361.50 263.32 2343.93 29.46 2010-09-06 13:12:48.000 249 33361.42 263.36 2343.97 29.46 2010-09-06 13:12:49.000 249 33361.49 263.32 2343.99 29.46 2010-09-06 13:12:50.000 249 33361.51 263.31 2343.94 29.46 2010-09-06 13:12:51.000 249 33361.48 263.35 2343.95 29.46 2010-09-06 13:12:52.000 249 33361.55 263.33 2343.90 29.46 2010-09-06 13:12:53.000 249 33361.49 263.33 2343.94 29.46 2010-09-06 13:12:54.000 249 33361.62 263.31 2343.98 29.46 2010-09-06 13:12:55.000 249 33361.55 263.32 2344.00 29.46 2010-09-06 13:12:56.000 249 33361.49 263.32 2343.89 29.46 2010-09-06 13:12:57.000 249 33361.61 263.32 2343.94 29.46 2010-09-06 13:12:58.000 249 33361.59 263.32 2343.95 29.46 2010-09-06 13:12:59.000 249 33361.58 263.29 2344.01 29.46 2010-09-06 13:13:00.000 249 33361.70 263.30 2343.93 29.46 2010-09-06 13:13:01.000 249 33361.58 263.28 2343.99 29.46 2010-09-06 13:13:02.000 249 33361.61 263.29 2344.01 29.46 2010-09-06 13:13:03.000 249 33361.67 263.26 2344.00 29.46 2010-09-06 13:13:04.000 249 33361.68 263.26 2343.95 29.46 2010-09-06 13:13:05.000 249 33361.70 263.27 2344.04 29.46 2010-09-06 13:13:06.000 249 33361.77 263.24 2344.02 29.46 2010-09-06 13:13:07.000 249 33361.67 263.20 2344.01 29.46 2010-09-06 13:13:08.000 249 33361.67 263.19 2343.97 29.46 2010-09-06 13:13:09.000 249 33361.76 263.19 2343.97 29.46 2010-09-06 13:13:10.000 249 33361.86 263.21 2343.96 29.46 2010-09-06 13:13:11.000 249 33361.86 263.17 2343.96 29.46 2010-09-06 13:13:12.000 249 33361.85 263.14 2343.98 29.46 2010-09-06 13:13:13.000 249 33361.83 263.16 2343.99 29.46 2010-09-06 13:13:14.000 249 33361.86 263.13 2343.93 29.46 2010-09-06 13:13:15.000 249 33361.92 263.10 2343.95 29.46 2010-09-06 13:13:16.000 249 33361.93 263.08 2343.86 29.46 2010-09-06 13:13:17.000 249 33361.95 263.06 2343.92 29.46 2010-09-06 13:13:18.000 249 33361.94 263.09 2344.00 29.46 2010-09-06 13:13:19.000 249 33361.99 263.05 2343.94 29.46 2010-09-06 13:13:20.000 249 33361.99 263.05 2343.93 29.46 2010-09-06 13:13:21.000 249 33362.03 263.00 2343.93 29.46 2010-09-06 13:13:22.000 249 33362.12 263.01 2343.93 29.46 2010-09-06 13:13:23.000 249 33362.07 262.99 2343.88 29.46 2010-09-06 13:13:24.000 249 33362.05 262.97 2343.89 29.46 2010-09-06 13:13:25.000 249 33362.09 262.97 2343.94 29.46 2010-09-06 13:13:26.000 249 33362.02 262.94 2343.96 29.46 2010-09-06 13:13:27.000 249 33362.09 263.02 2343.96 29.46 2010-09-06 13:13:28.000 249 33362.05 262.99 2343.91 29.46 2010-09-06 13:13:29.000 249 33362.05 263.01 2343.89 29.46 2010-09-06 13:13:30.000 249 33362.07 263.01 2343.87 29.46 2010-09-06 13:13:31.000 249 33362.15 262.99 2343.78 29.46 2010-09-06 13:13:32.000 249 33362.11 263.01 2343.83 29.46 2010-09-06 13:13:33.000 249 33362.05 263.01 2343.87 29.46 2010-09-06 13:13:34.000 249 33362.11 263.00 2343.85 29.46 2010-09-06 13:13:35.000 249 33362.11 263.00 2343.98 29.46 2010-09-06 13:13:36.000 249 33361.98 262.99 2343.95 29.46 2010-09-06 13:13:37.000 249 33362.12 263.03 2343.89 29.46 2010-09-06 13:13:38.000 249 33362.10 263.01 2343.88 29.46 2010-09-06 13:13:39.000 249 33362.12 263.05 2343.91 29.46 2010-09-06 13:13:40.000 249 33362.07 263.01 2343.89 29.46 2010-09-06 13:13:41.000 249 33362.12 263.01 2343.91 29.46 2010-09-06 13:13:42.000 249 33362.12 263.04 2343.89 29.46 2010-09-06 13:13:43.000 249 33362.09 263.09 2344.03 29.46 2010-09-06 13:13:44.000 249 33362.15 263.06 2343.91 29.46 2010-09-06 13:13:45.000 249 33362.11 263.10 2343.82 29.46 2010-09-06 13:13:46.000 249 33362.08 263.08 2343.90 29.46 2010-09-06 13:13:47.000 249 33362.05 263.07 2343.91 29.46 2010-09-06 13:13:48.000 249 33362.05 263.15 2343.93 29.46 2010-09-06 13:13:49.000 249 33362.02 263.08 2343.98 29.46 2010-09-06 13:13:50.000 249 33362.01 263.06 2343.97 29.46 2010-09-06 13:13:51.000 249 33362.04 263.10 2343.85 29.46 2010-09-06 13:13:52.000 249 33362.06 263.09 2343.95 29.46 2010-09-06 13:13:53.000 249 33362.15 263.10 2343.88 29.46 2010-09-06 13:13:54.000 249 33361.99 263.12 2343.82 29.46 2010-09-06 13:13:55.000 249 33362.10 263.13 2343.95 29.46 2010-09-06 13:13:56.000 249 33362.02 263.08 2343.97 29.46 2010-09-06 13:13:57.000 249 33361.99 263.07 2343.97 29.46 2010-09-06 13:13:58.000 249 33362.01 263.09 2343.91 29.46 2010-09-06 13:13:59.000 249 33361.99 263.12 2343.86 29.46 2010-09-06 13:14:00.000 249 33362.00 263.11 2343.91 29.46 2010-09-06 13:14:01.000 249 33361.95 263.08 2343.99 29.46 2010-09-06 13:14:02.000 249 33361.92 263.09 2343.93 29.46 2010-09-06 13:14:03.000 249 33361.89 263.06 2343.97 29.46 2010-09-06 13:14:04.000 249 33361.92 263.12 2343.94 29.46 2010-09-06 13:14:05.000 249 33361.92 263.16 2343.96 29.46 2010-09-06 13:14:06.000 249 33361.92 263.13 2344.00 29.46 2010-09-06 13:14:07.000 249 33361.85 263.17 2344.00 29.46 2010-09-06 13:14:08.000 249 33361.84 263.19 2344.00 29.46 2010-09-06 13:14:09.000 249 33361.75 263.19 2343.99 29.46 2010-09-06 13:14:10.000 249 33361.68 263.19 2344.10 29.46 2010-09-06 13:14:11.000 249 33361.64 263.24 2344.06 29.46 2010-09-06 13:14:12.000 249 33361.66 263.20 2343.99 29.46 2010-09-06 13:14:13.000 249 33361.65 263.22 2344.05 29.46 2010-09-06 13:14:14.000 249 33361.66 263.23 2344.04 29.46 2010-09-06 13:14:15.000 249 33361.61 263.25 2344.12 29.46 2010-09-06 13:14:16.000 249 33361.58 263.23 2344.10 29.46 2010-09-06 13:14:17.000 249 33361.52 263.23 2344.07 29.46 2010-09-06 13:14:18.000 249 33361.42 263.27 2344.09 29.46 2010-09-06 13:14:19.000 249 33361.46 263.27 2344.15 29.46 2010-09-06 13:14:20.000 249 33361.43 263.31 2344.13 29.46 2010-09-06 13:14:21.000 249 33361.40 263.30 2344.19 29.46 2010-09-06 13:14:22.000 249 33361.37 263.33 2344.23 29.46 2010-09-06 13:14:23.000 249 33361.30 263.31 2344.19 29.46 2010-09-06 13:14:24.000 249 33361.39 263.30 2344.31 29.46 2010-09-06 13:14:25.000 249 33361.23 263.31 2344.27 29.46 2010-09-06 13:14:26.000 249 33361.24 263.32 2344.31 29.46 2010-09-06 13:14:27.000 249 33361.25 263.35 2344.31 29.46 2010-09-06 13:14:28.000 249 33361.24 263.38 2344.32 29.46 2010-09-06 13:14:29.000 249 33361.28 263.35 2344.32 29.46 2010-09-06 13:14:30.000 249 33361.11 263.37 2344.35 29.46 2010-09-06 13:14:31.000 249 33361.14 263.36 2344.39 29.46 2010-09-06 13:14:32.000 249 33361.13 263.35 2344.38 29.46 2010-09-06 13:14:33.000 249 33361.15 263.40 2344.40 29.46 2010-09-06 13:14:34.000 249 33361.12 263.35 2344.41 29.46 2010-09-06 13:14:35.000 249 33361.15 263.37 2344.45 29.46 2010-09-06 13:14:36.000 249 33361.06 263.40 2344.43 29.46 2010-09-06 13:14:37.000 249 33361.11 263.36 2344.47 29.46 2010-09-06 13:14:38.000 249 33361.13 263.37 2344.49 29.46 2010-09-06 13:14:39.000 249 33361.09 263.34 2344.42 29.46 2010-09-06 13:14:40.000 249 33361.12 263.35 2344.48 29.46 2010-09-06 13:14:41.000 249 33361.15 263.33 2344.51 29.46 2010-09-06 13:14:42.000 249 33360.99 263.32 2344.51 29.46 2010-09-06 13:14:43.000 249 33361.11 263.36 2344.52 29.46 2010-09-06 13:14:44.000 249 33361.09 263.30 2344.48 29.46 2010-09-06 13:14:45.000 249 33361.11 263.30 2344.64 29.46 2010-09-06 13:14:46.000 249 33361.06 263.31 2344.59 29.46 2010-09-06 13:14:47.000 249 33360.99 263.33 2344.51 29.46 2010-09-06 13:14:48.000 249 33360.97 263.35 2344.57 29.46 2010-09-06 13:14:49.000 249 33361.10 263.33 2344.64 29.46 2010-09-06 13:14:50.000 249 33361.02 263.27 2344.60 29.46 2010-09-06 13:14:51.000 249 33361.05 263.31 2344.59 29.46 2010-09-06 13:14:52.000 249 33361.03 263.32 2344.64 29.46 2010-09-06 13:14:53.000 249 33360.99 263.25 2344.62 29.46 2010-09-06 13:14:54.000 249 33360.97 263.31 2344.57 29.46 2010-09-06 13:14:55.000 249 33361.08 263.27 2344.66 29.46 2010-09-06 13:14:56.000 249 33361.11 263.25 2344.65 29.46 2010-09-06 13:14:57.000 249 33361.13 263.26 2344.68 29.46 2010-09-06 13:14:58.000 249 33361.12 263.24 2344.65 29.46 2010-09-06 13:14:59.000 249 33361.06 263.24 2344.66 29.46 2010-09-06 13:15:00.000 249 33361.14 263.16 2344.72 29.46 2010-09-06 13:15:01.000 249 33361.12 263.19 2344.62 29.46 2010-09-06 13:15:02.000 249 33361.01 263.16 2344.62 29.46 2010-09-06 13:15:03.000 249 33361.19 263.14 2344.59 29.46 2010-09-06 13:15:04.000 249 33361.19 263.15 2344.71 29.46 2010-09-06 13:15:05.000 249 33361.14 263.15 2344.69 29.46 2010-09-06 13:15:06.000 249 33361.13 263.14 2344.66 29.46 2010-09-06 13:15:07.000 249 33361.23 263.11 2344.65 29.46 2010-09-06 13:15:08.000 249 33361.22 263.11 2344.66 29.46 2010-09-06 13:15:09.000 249 33361.17 263.10 2344.63 29.46 2010-09-06 13:15:10.000 249 33361.21 263.07 2344.66 29.46 2010-09-06 13:15:11.000 249 33361.24 263.08 2344.64 29.46 2010-09-06 13:15:12.000 249 33361.31 263.11 2344.63 29.46 2010-09-06 13:15:13.000 249 33361.26 263.06 2344.71 29.46 2010-09-06 13:15:14.000 249 33361.19 263.09 2344.66 29.46 2010-09-06 13:15:15.000 249 33361.15 263.08 2344.64 29.46 2010-09-06 13:15:16.000 249 33361.32 263.10 2344.68 29.46 2010-09-06 13:15:17.000 249 33361.30 263.09 2344.60 29.46 2010-09-06 13:15:18.000 249 33361.31 263.05 2344.59 29.46 2010-09-06 13:15:19.000 249 33361.24 263.06 2344.65 29.46 2010-09-06 13:15:20.000 249 33361.24 263.09 2344.62 29.46 2010-09-06 13:15:21.000 249 33361.19 263.07 2344.61 29.46 2010-09-06 13:15:22.000 249 33361.30 263.05 2344.61 29.46 2010-09-06 13:15:23.000 249 33361.24 263.10 2344.57 29.46 2010-09-06 13:15:24.000 249 33361.24 263.04 2344.59 29.46 2010-09-06 13:15:25.000 249 33361.26 263.08 2344.60 29.46 2010-09-06 13:15:26.000 249 33361.15 263.08 2344.57 29.46 2010-09-06 13:15:27.000 249 33361.31 263.08 2344.71 29.46 2010-09-06 13:15:28.000 249 33361.21 263.10 2344.64 29.46 2010-09-06 13:15:29.000 249 33361.19 263.07 2344.65 29.46 2010-09-06 13:15:30.000 249 33361.16 263.11 2344.66 29.46 2010-09-06 13:15:31.000 249 33361.14 263.09 2344.69 29.46 2010-09-06 13:15:32.000 249 33361.07 263.10 2344.68 29.46 2010-09-06 13:15:33.000 249 33361.11 263.11 2344.68 29.46 2010-09-06 13:15:34.000 249 33361.12 263.15 2344.65 29.46 2010-09-06 13:15:35.000 249 33361.09 263.14 2344.60 29.46 2010-09-06 13:15:36.000 249 33361.08 263.16 2344.67 29.46 2010-09-06 13:15:37.000 249 33361.12 263.18 2344.64 29.46 2010-09-06 13:15:38.000 249 33360.96 263.16 2344.65 29.46 2010-09-06 13:15:39.000 249 33361.12 263.19 2344.68 29.46 2010-09-06 13:15:40.000 249 33361.01 263.15 2344.65 29.46 2010-09-06 13:15:41.000 249 33360.99 263.15 2344.72 29.46 2010-09-06 13:15:42.000 249 33360.99 263.20 2344.80 29.46 2010-09-06 13:15:43.000 249 33361.02 263.19 2344.73 29.46 2010-09-06 13:15:44.000 249 33360.97 263.19 2344.73 29.46 2010-09-06 13:15:45.000 249 33360.94 263.20 2344.86 29.46 2010-09-06 13:15:46.000 249 33360.91 263.24 2344.80 29.46 2010-09-06 13:15:47.000 249 33360.84 263.19 2344.76 29.46 2010-09-06 13:15:48.000 249 33360.93 263.21 2344.82 29.46 2010-09-06 13:15:49.000 249 33360.92 263.20 2344.79 29.46 2010-09-06 13:15:50.000 249 33360.87 263.24 2344.71 29.46 2010-09-06 13:15:51.000 249 33360.93 263.18 2344.85 29.46 2010-09-06 13:15:52.000 249 33360.89 263.21 2344.77 29.46 2010-09-06 13:15:53.000 249 33360.92 263.22 2344.86 29.46 2010-09-06 13:15:54.000 249 33360.86 263.23 2344.84 29.46 2010-09-06 13:15:55.000 249 33360.81 263.21 2344.85 29.46 2010-09-06 13:15:56.000 249 33360.83 263.21 2344.81 29.46 2010-09-06 13:15:57.000 249 33360.77 263.25 2344.87 29.46 2010-09-06 13:15:58.000 249 33360.71 263.22 2344.94 29.46 2010-09-06 13:15:59.000 249 33360.69 263.17 2344.91 29.46 2010-09-06 13:16:00.000 249 33360.77 263.18 2344.90 29.46 2010-09-06 13:16:01.000 249 33360.86 263.22 2344.91 29.46 2010-09-06 13:16:02.000 249 33360.78 263.21 2344.96 29.46 2010-09-06 13:16:03.000 249 33360.84 263.17 2344.89 29.46 2010-09-06 13:16:04.000 249 33360.74 263.16 2344.86 29.46 2010-09-06 13:16:05.000 249 33360.69 263.18 2344.79 29.46 2010-09-06 13:16:06.000 249 33360.72 263.19 2344.87 29.46 2010-09-06 13:16:07.000 249 33360.74 263.20 2344.89 29.46 2010-09-06 13:16:08.000 249 33360.69 263.17 2344.86 29.46 2010-09-06 13:16:09.000 249 33360.78 263.23 2344.88 29.46 2010-09-06 13:16:10.000 249 33360.70 263.16 2344.84 29.46 2010-09-06 13:16:11.000 249 33360.75 263.19 2344.88 29.46 2010-09-06 13:16:12.000 249 33360.75 263.15 2344.90 29.46 2010-09-06 13:16:13.000 249 33360.74 263.16 2344.97 29.46 2010-09-06 13:16:14.000 249 33360.72 263.14 2344.95 29.46 2010-09-06 13:16:15.000 249 33360.83 263.13 2344.94 29.46 2010-09-06 13:16:16.000 249 33360.69 263.14 2345.02 29.46 2010-09-06 13:16:17.000 249 33360.70 263.15 2344.90 29.46 2010-09-06 13:16:18.000 249 33360.68 263.10 2344.99 29.46 2010-09-06 13:16:19.000 249 33360.80 263.08 2344.99 29.46 2010-09-06 13:16:20.000 249 33360.79 263.08 2344.99 29.46 2010-09-06 13:16:21.000 249 33360.78 263.05 2345.06 29.46 2010-09-06 13:16:22.000 249 33360.77 263.04 2345.01 29.46 2010-09-06 13:16:23.000 249 33360.87 263.04 2344.87 29.46 2010-09-06 13:16:24.000 249 33360.83 263.03 2345.00 29.46 2010-09-06 13:16:25.000 249 33360.87 263.02 2344.92 29.46 2010-09-06 13:16:26.000 249 33360.81 263.00 2344.97 29.46 2010-09-06 13:16:27.000 249 33360.92 263.00 2344.99 29.46 2010-09-06 13:16:28.000 249 33360.87 263.00 2345.03 29.46 2010-09-06 13:16:29.000 249 33360.84 262.96 2344.93 29.46 2010-09-06 13:16:30.000 249 33360.96 262.97 2344.97 29.46 2010-09-06 13:16:31.000 249 33360.90 263.05 2345.00 29.46 2010-09-06 13:16:32.000 249 33360.92 263.04 2344.94 29.46 2010-09-06 13:16:33.000 249 33361.00 262.99 2345.05 29.46 2010-09-06 13:16:34.000 249 33360.99 262.92 2344.93 29.46 2010-09-06 13:16:35.000 249 33360.99 262.96 2344.97 29.46 2010-09-06 13:16:36.000 249 33361.03 262.93 2345.03 29.46 2010-09-06 13:16:37.000 249 33361.05 262.93 2344.96 29.46 2010-09-06 13:16:38.000 249 33361.00 262.96 2345.00 29.46 2010-09-06 13:16:39.000 249 33361.02 262.90 2344.96 29.46 2010-09-06 13:16:40.000 249 33361.00 262.95 2345.00 29.46 2010-09-06 13:16:41.000 249 33361.04 262.92 2345.03 29.46 2010-09-06 13:16:42.000 249 33361.03 262.93 2344.98 29.46 2010-09-06 13:16:43.000 249 33361.09 262.90 2345.02 29.46 2010-09-06 13:16:44.000 249 33361.03 262.90 2345.00 29.46 2010-09-06 13:16:45.000 249 33361.04 262.91 2344.96 29.46 2010-09-06 13:16:46.000 249 33361.11 262.90 2345.06 29.46 2010-09-06 13:16:47.000 249 33361.02 262.88 2345.00 29.46 2010-09-06 13:16:48.000 249 33361.15 262.86 2344.96 29.46 2010-09-06 13:16:49.000 249 33361.00 262.90 2345.05 29.46 2010-09-06 13:16:50.000 249 33361.08 262.90 2344.99 29.46 2010-09-06 13:16:51.000 249 33361.19 262.86 2345.00 29.46 2010-09-06 13:16:52.000 249 33361.17 262.91 2344.96 29.46 2010-09-06 13:16:53.000 249 33361.12 262.88 2344.87 29.46 2010-09-06 13:16:54.000 249 33361.11 262.96 2344.99 29.46 2010-09-06 13:16:55.000 249 33361.07 262.89 2344.93 29.46 2010-09-06 13:16:56.000 249 33361.06 262.87 2344.92 29.46 2010-09-06 13:16:57.000 249 33361.17 262.89 2344.96 29.46 2010-09-06 13:16:58.000 249 33361.12 262.93 2344.90 29.46 2010-09-06 13:16:59.000 249 33361.09 262.91 2344.91 29.46 2010-09-06 13:17:00.000 249 33361.09 262.91 2345.03 29.46 2010-09-06 13:17:01.000 249 33361.05 262.87 2345.01 29.46 2010-09-06 13:17:02.000 249 33361.06 262.90 2344.91 29.46 2010-09-06 13:17:03.000 249 33361.12 262.93 2345.00 29.46 2010-09-06 13:17:04.000 249 33361.11 262.90 2344.96 29.46 2010-09-06 13:17:05.000 249 33361.05 262.95 2344.94 29.46 2010-09-06 13:17:06.000 249 33361.07 262.96 2345.01 29.46 2010-09-06 13:17:07.000 249 33361.12 262.94 2344.95 29.46 2010-09-06 13:17:08.000 249 33361.02 262.94 2344.99 29.46 2010-09-06 13:17:09.000 249 33361.09 262.91 2344.99 29.46 2010-09-06 13:17:10.000 249 33361.18 262.91 2345.00 29.46 2010-09-06 13:17:11.000 249 33361.05 262.92 2344.93 29.46 2010-09-06 13:17:12.000 249 33361.18 262.90 2345.02 29.46 2010-09-06 13:17:13.000 249 33361.18 262.94 2344.93 29.46 2010-09-06 13:17:14.000 249 33361.06 262.91 2344.94 29.46 2010-09-06 13:17:15.000 249 33361.07 262.95 2344.87 29.46 2010-09-06 13:17:16.000 249 33360.99 262.96 2344.96 29.46 2010-09-06 13:17:17.000 249 33361.04 262.89 2344.99 29.46 2010-09-06 13:17:18.000 249 33361.03 262.97 2345.02 29.46 2010-09-06 13:17:19.000 249 33360.94 262.93 2345.00 29.46 2010-09-06 13:17:20.000 249 33360.94 262.95 2344.97 29.46 2010-09-06 13:17:21.000 249 33360.96 262.98 2345.06 29.46 2010-09-06 13:17:22.000 249 33360.91 262.96 2345.01 29.46 2010-09-06 13:17:23.000 249 33360.89 262.99 2345.00 29.46 2010-09-06 13:17:24.000 249 33360.83 263.00 2344.93 29.46 2010-09-06 13:17:25.000 249 33360.90 263.00 2345.05 29.46 2010-09-06 13:17:26.000 249 33360.84 263.02 2345.04 29.46 2010-09-06 13:17:27.000 249 33360.83 263.03 2345.00 29.46 2010-09-06 13:17:28.000 249 33360.84 263.02 2345.05 29.46 2010-09-06 13:17:29.000 249 33360.73 262.99 2345.03 29.46 2010-09-06 13:17:30.000 249 33361.00 263.02 2345.05 29.46 2010-09-06 13:17:31.000 249 33360.75 263.06 2345.03 29.46 2010-09-06 13:17:32.000 249 33360.76 263.07 2345.01 29.46 2010-09-06 13:17:33.000 249 33360.74 263.09 2345.04 29.46 2010-09-06 13:17:34.000 249 33360.81 263.06 2345.12 29.46 2010-09-06 13:17:35.000 249 33360.64 263.11 2345.12 29.46 2010-09-06 13:17:36.000 249 33360.75 263.11 2345.11 29.46 2010-09-06 13:17:37.000 249 33360.64 263.14 2345.13 29.46 2010-09-06 13:17:38.000 249 33360.74 263.13 2345.15 29.46 2010-09-06 13:17:39.000 249 33360.67 263.16 2345.23 29.46 2010-09-06 13:17:40.000 249 33360.62 263.13 2345.19 29.46 2010-09-06 13:17:41.000 249 33360.56 263.15 2345.22 29.46 2010-09-06 13:17:42.000 249 33360.52 263.14 2345.15 29.46 2010-09-06 13:17:43.000 249 33360.59 263.13 2345.19 29.46 2010-09-06 13:17:44.000 249 33360.49 263.15 2345.18 29.46 2010-09-06 13:17:45.000 249 33360.56 263.15 2345.27 29.46 2010-09-06 13:17:46.000 249 33360.48 263.15 2345.22 29.46 2010-09-06 13:17:47.000 249 33360.46 263.14 2345.33 29.46 2010-09-06 13:17:48.000 249 33360.52 263.13 2345.24 29.46 2010-09-06 13:17:49.000 249 33360.59 263.16 2345.30 29.46 2010-09-06 13:17:50.000 249 33360.53 263.14 2345.31 29.46 2010-09-06 13:17:51.000 249 33360.49 263.15 2345.32 29.46 2010-09-06 13:17:52.000 249 33360.45 263.13 2345.28 29.46 2010-09-06 13:17:53.000 249 33360.45 263.14 2345.22 29.46 2010-09-06 13:17:54.000 249 33360.57 263.16 2345.40 29.46 2010-09-06 13:17:55.000 249 33360.53 263.16 2345.37 29.46 2010-09-06 13:17:56.000 249 33360.49 263.12 2345.36 29.46 2010-09-06 13:17:57.000 249 33360.55 263.13 2345.36 29.46 2010-09-06 13:17:58.000 249 33360.43 263.14 2345.34 29.46 2010-09-06 13:17:59.000 249 33360.49 263.16 2345.41 29.46 2010-09-06 13:18:00.000 249 33360.46 263.18 2345.37 29.46 2010-09-06 13:18:01.000 249 33360.51 263.18 2345.48 29.46 2010-09-06 13:18:02.000 249 33360.42 263.18 2345.49 29.46 2010-09-06 13:18:03.000 249 33360.49 263.16 2345.39 29.46 2010-09-06 13:18:04.000 249 33360.50 263.13 2345.49 29.46 2010-09-06 13:18:05.000 249 33360.46 263.16 2345.44 29.46 2010-09-06 13:18:06.000 249 33360.56 263.15 2345.55 29.46 2010-09-06 13:18:07.000 249 33360.50 263.19 2345.46 29.46 2010-09-06 13:18:08.000 249 33360.46 263.15 2345.44 29.46 2010-09-06 13:18:09.000 249 33360.53 263.12 2345.50 29.46 2010-09-06 13:18:10.000 249 33360.50 263.19 2345.51 29.46 2010-09-06 13:18:11.000 249 33360.46 263.15 2345.48 29.46 2010-09-06 13:18:12.000 249 33360.55 263.17 2345.47 29.46 2010-09-06 13:18:13.000 249 33360.55 263.19 2345.52 29.46 2010-09-06 13:18:14.000 249 33360.51 263.18 2345.45 29.46 2010-09-06 13:18:15.000 249 33360.53 263.19 2345.58 29.46 2010-09-06 13:18:16.000 249 33360.50 263.18 2345.55 29.46 2010-09-06 13:18:17.000 249 33360.49 263.21 2345.49 29.46 2010-09-06 13:18:18.000 249 33360.49 263.12 2345.54 29.46 2010-09-06 13:18:19.000 249 33360.49 263.15 2345.57 29.46 2010-09-06 13:18:20.000 249 33360.45 263.14 2345.56 29.46 2010-09-06 13:18:21.000 249 33360.55 263.15 2345.56 29.46 2010-09-06 13:18:22.000 249 33360.49 263.19 2345.55 29.46 2010-09-06 13:18:23.000 249 33360.62 263.11 2345.50 29.46 2010-09-06 13:18:24.000 249 33360.49 263.13 2345.52 29.46 2010-09-06 13:18:25.000 249 33360.56 263.12 2345.50 29.46 2010-09-06 13:18:26.000 249 33360.59 263.14 2345.50 29.46 2010-09-06 13:18:27.000 249 33360.50 263.17 2345.57 29.46 2010-09-06 13:18:28.000 249 33360.47 263.14 2345.55 29.46 2010-09-06 13:18:29.000 249 33360.57 263.18 2345.53 29.46 2010-09-06 13:18:30.000 249 33360.57 263.14 2345.57 29.46 2010-09-06 13:18:31.000 249 33360.55 263.14 2345.55 29.46 2010-09-06 13:18:32.000 249 33360.47 263.15 2345.58 29.46 2010-09-06 13:18:33.000 249 33360.61 263.17 2345.61 29.46 2010-09-06 13:18:34.000 249 33360.50 263.15 2345.62 29.46 2010-09-06 13:18:35.000 249 33360.44 263.15 2345.60 29.46 2010-09-06 13:18:36.000 249 33360.45 263.14 2345.61 29.46 2010-09-06 13:18:37.000 249 33360.60 263.14 2345.64 29.46 2010-09-06 13:18:38.000 249 33360.50 263.17 2345.60 29.46 2010-09-06 13:18:39.000 249 33360.48 263.16 2345.61 29.46 2010-09-06 13:18:40.000 249 33360.41 263.18 2345.60 29.46 2010-09-06 13:18:41.000 249 33360.44 263.18 2345.62 29.46 2010-09-06 13:18:42.000 249 33360.44 263.14 2345.64 29.46 2010-09-06 13:18:43.000 249 33360.65 263.19 2345.53 29.46 2010-09-06 13:18:44.000 249 33360.59 263.18 2345.52 29.46 2010-09-06 13:18:45.000 249 33360.48 263.19 2345.59 29.46 2010-09-06 13:18:46.000 249 33360.51 263.20 2345.60 29.46 2010-09-06 13:18:47.000 249 33360.45 263.19 2345.70 29.46 2010-09-06 13:18:48.000 249 33360.51 263.21 2345.57 29.45 2010-09-06 13:18:49.000 249 33360.48 263.21 2345.53 29.46 2010-09-06 13:18:50.000 249 33360.47 263.20 2345.49 29.46 2010-09-06 13:18:51.000 249 33360.51 263.21 2345.67 29.46 2010-09-06 13:18:52.000 249 33360.47 263.26 2345.65 29.46 2010-09-06 13:18:53.000 249 33360.43 263.24 2345.59 29.45 2010-09-06 13:18:54.000 249 33360.40 263.23 2345.63 29.46 2010-09-06 13:18:55.000 249 33360.45 263.19 2345.68 29.46 2010-09-06 13:18:56.000 249 33360.42 263.19 2345.68 29.46 2010-09-06 13:18:57.000 249 33360.39 263.21 2345.71 29.46 2010-09-06 13:18:58.000 249 33360.41 263.24 2345.65 29.46 2010-09-06 13:18:59.000 249 33360.39 263.24 2345.76 29.46 2010-09-06 13:19:00.000 249 33360.44 263.26 2345.73 29.45 2010-09-06 13:19:01.000 249 33360.40 263.22 2345.68 29.45 2010-09-06 13:19:02.000 249 33360.32 263.25 2345.66 29.45 2010-09-06 13:19:03.000 249 33360.37 263.24 2345.72 29.45 2010-09-06 13:19:04.000 249 33360.29 263.24 2345.72 29.45 2010-09-06 13:19:05.000 249 33360.35 263.29 2345.78 29.45 2010-09-06 13:19:06.000 249 33360.26 263.26 2345.72 29.45 2010-09-06 13:19:07.000 249 33360.21 263.26 2345.68 29.45 2010-09-06 13:19:08.000 249 33360.30 263.26 2345.74 29.45 2010-09-06 13:19:09.000 249 33360.24 263.28 2345.74 29.45 2010-09-06 13:19:10.000 249 33360.27 263.26 2345.80 29.45 2010-09-06 13:19:11.000 249 33360.18 263.26 2345.77 29.45 2010-09-06 13:19:12.000 249 33360.31 263.25 2345.77 29.45 2010-09-06 13:19:13.000 249 33360.24 263.28 2345.87 29.45 2010-09-06 13:19:14.000 249 33360.18 263.27 2345.87 29.45 2010-09-06 13:19:15.000 249 33360.25 263.30 2345.78 29.45 2010-09-06 13:19:16.000 249 33360.15 263.32 2345.87 29.45 2010-09-06 13:19:17.000 249 33360.16 263.33 2345.73 29.45 2010-09-06 13:19:18.000 249 33360.12 263.29 2345.81 29.45 2010-09-06 13:19:19.000 249 33360.13 263.29 2345.77 29.45 2010-09-06 13:19:20.000 249 33360.12 263.26 2345.83 29.45 2010-09-06 13:19:21.000 249 33360.16 263.30 2345.89 29.45 2010-09-06 13:19:22.000 249 33360.13 263.28 2345.87 29.45 2010-09-06 13:19:23.000 249 33360.12 263.30 2345.86 29.45 2010-09-06 13:19:24.000 249 33360.11 263.28 2345.86 29.45 2010-09-06 13:19:25.000 249 33360.17 263.31 2345.94 29.45 2010-09-06 13:19:26.000 249 33360.12 263.29 2345.91 29.45 2010-09-06 13:19:27.000 249 33360.04 263.29 2345.93 29.45 2010-09-06 13:19:28.000 249 33360.07 263.29 2346.02 29.45 2010-09-06 13:19:29.000 249 33360.17 263.27 2345.91 29.45 2010-09-06 13:19:30.000 249 33360.19 263.28 2345.92 29.45 2010-09-06 13:19:31.000 249 33360.09 263.28 2345.99 29.45 2010-09-06 13:19:32.000 249 33360.07 263.26 2346.08 29.45 2010-09-06 13:19:33.000 249 33360.18 263.25 2346.03 29.45 2010-09-06 13:19:34.000 249 33360.09 263.25 2346.02 29.45 2010-09-06 13:19:35.000 249 33360.07 263.23 2345.96 29.45 2010-09-06 13:19:36.000 249 33360.16 263.26 2346.04 29.45 2010-09-06 13:19:37.000 249 33360.09 263.24 2346.08 29.45 2010-09-06 13:19:38.000 249 33360.06 263.26 2346.02 29.45 2010-09-06 13:19:39.000 249 33360.03 263.25 2346.10 29.45 2010-09-06 13:19:40.000 249 33360.03 263.27 2346.07 29.45 2010-09-06 13:19:41.000 249 33360.06 263.29 2346.12 29.45 2010-09-06 13:19:42.000 249 33360.07 263.27 2346.05 29.45 2010-09-06 13:19:43.000 249 33360.12 263.26 2346.09 29.45 2010-09-06 13:19:44.000 249 33360.04 263.24 2346.02 29.45 2010-09-06 13:19:45.000 249 33360.00 263.23 2346.11 29.45 2010-09-06 13:19:46.000 249 33359.93 263.25 2346.10 29.45 2010-09-06 13:19:47.000 249 33359.99 263.30 2346.07 29.45 2010-09-06 13:19:48.000 249 33359.99 263.25 2346.08 29.45 2010-09-06 13:19:49.000 249 33359.96 263.23 2346.09 29.45 2010-09-06 13:19:50.000 249 33359.88 263.21 2346.09 29.45 2010-09-06 13:19:51.000 249 33360.00 263.22 2346.14 29.45 2010-09-06 13:19:52.000 249 33360.04 263.23 2346.14 29.45 2010-09-06 13:19:53.000 249 33360.02 263.27 2346.12 29.45 2010-09-06 13:19:54.000 249 33359.97 263.23 2346.15 29.45 2010-09-06 13:19:55.000 249 33360.00 263.24 2346.15 29.45 2010-09-06 13:19:56.000 249 33359.97 263.24 2346.20 29.45 2010-09-06 13:19:57.000 249 33359.99 263.20 2346.16 29.45 2010-09-06 13:19:58.000 249 33359.95 263.26 2346.12 29.45 2010-09-06 13:19:59.000 249 33360.01 263.25 2346.15 29.45 2010-09-06 13:20:00.000 249 33359.97 263.21 2346.15 29.45 2010-09-06 13:20:01.000 249 33359.94 263.20 2346.09 29.45 2010-09-06 13:20:02.000 249 33359.93 263.19 2346.15 29.45 2010-09-06 13:20:03.000 249 33359.90 263.20 2346.23 29.45 2010-09-06 13:20:04.000 249 33359.93 263.22 2346.19 29.45 2010-09-06 13:20:05.000 249 33359.93 263.26 2346.16 29.45 2010-09-06 13:20:06.000 249 33359.99 263.24 2346.17 29.45 2010-09-06 13:20:07.000 249 33359.91 263.23 2346.19 29.45 2010-09-06 13:20:08.000 249 33359.97 263.24 2346.23 29.45 2010-09-06 13:20:09.000 249 33359.93 263.26 2346.27 29.45 2010-09-06 13:20:10.000 249 33359.96 263.22 2346.26 29.45 2010-09-06 13:20:11.000 249 33359.97 263.21 2346.26 29.45 2010-09-06 13:20:12.000 249 33359.94 263.21 2346.24 29.45 2010-09-06 13:20:13.000 249 33359.95 263.21 2346.24 29.45 2010-09-06 13:20:14.000 249 33360.01 263.20 2346.21 29.45 2010-09-06 13:20:15.000 249 33359.93 263.21 2346.23 29.45 2010-09-06 13:20:16.000 249 33359.99 263.20 2346.17 29.45 2010-09-06 13:20:17.000 249 33359.88 263.24 2346.28 29.45 2010-09-06 13:20:18.000 249 33359.81 263.20 2346.26 29.45 2010-09-06 13:20:19.000 249 33359.93 263.20 2346.28 29.45 2010-09-06 13:20:20.000 249 33359.83 263.23 2346.23 29.45 2010-09-06 13:20:21.000 249 33359.82 263.20 2346.24 29.45 2010-09-06 13:20:22.000 249 33359.79 263.22 2346.23 29.45 2010-09-06 13:20:23.000 249 33359.82 263.25 2346.30 29.45 2010-09-06 13:20:24.000 249 33359.82 263.24 2346.32 29.45 2010-09-06 13:20:25.000 249 33359.74 263.25 2346.33 29.45 2010-09-06 13:20:26.000 249 33359.70 263.29 2346.33 29.45 2010-09-06 13:20:27.000 249 33359.72 263.27 2346.27 29.45 2010-09-06 13:20:28.000 249 33359.79 263.30 2346.35 29.45 2010-09-06 13:20:29.000 249 33359.77 263.30 2346.31 29.45 2010-09-06 13:20:30.000 249 33359.75 263.28 2346.36 29.45 2010-09-06 13:20:31.000 249 33359.79 263.28 2346.23 29.45 2010-09-06 13:20:32.000 249 33359.63 263.31 2346.38 29.45 2010-09-06 13:20:33.000 249 33359.69 263.30 2346.38 29.45 2010-09-06 13:20:34.000 249 33359.62 263.38 2346.35 29.45 2010-09-06 13:20:35.000 249 33359.67 263.32 2346.42 29.45 2010-09-06 13:20:36.000 249 33359.66 263.34 2346.38 29.45 2010-09-06 13:20:37.000 249 33359.64 263.38 2346.36 29.45 2010-09-06 13:20:38.000 249 33359.57 263.41 2346.34 29.45 2010-09-06 13:20:39.000 249 33359.56 263.39 2346.39 29.45 2010-09-06 13:20:40.000 249 33359.59 263.35 2346.45 29.45 2010-09-06 13:20:41.000 249 33359.67 263.39 2346.48 29.45 2010-09-06 13:20:42.000 249 33359.56 263.40 2346.49 29.45 2010-09-06 13:20:43.000 249 33359.53 263.36 2346.53 29.45 2010-09-06 13:20:44.000 249 33359.48 263.47 2346.50 29.45 2010-09-06 13:20:45.000 249 33359.57 263.40 2346.53 29.45 2010-09-06 13:20:46.000 249 33359.56 263.42 2346.58 29.45 2010-09-06 13:20:47.000 249 33359.53 263.46 2346.48 29.45 2010-09-06 13:20:48.000 249 33359.46 263.42 2346.59 29.45 2010-09-06 13:20:49.000 249 33359.40 263.44 2346.50 29.45 2010-09-06 13:20:50.000 249 33359.33 263.44 2346.46 29.45 2010-09-06 13:20:51.000 249 33359.41 263.44 2346.51 29.45 2010-09-06 13:20:52.000 249 33359.42 263.46 2346.61 29.45 2010-09-06 13:20:53.000 249 33359.46 263.45 2346.61 29.45 2010-09-06 13:20:54.000 249 33359.32 263.47 2346.52 29.45 2010-09-06 13:20:55.000 249 33359.31 263.42 2346.62 29.45 2010-09-06 13:20:56.000 249 33359.34 263.46 2346.59 29.45 2010-09-06 13:20:57.000 249 33359.35 263.45 2346.61 29.45 2010-09-06 13:20:58.000 249 33359.32 263.50 2346.69 29.45 2010-09-06 13:20:59.000 249 33359.31 263.45 2346.67 29.45 2010-09-06 13:21:00.000 249 33359.21 263.53 2346.72 29.45 2010-09-06 13:21:01.000 249 33359.24 263.47 2346.73 29.45 2010-09-06 13:21:02.000 249 33359.25 263.47 2346.59 29.45 2010-09-06 13:21:03.000 249 33359.20 263.48 2346.64 29.45 2010-09-06 13:21:04.000 249 33359.17 263.48 2346.80 29.45 2010-09-06 13:21:05.000 249 33359.12 263.52 2346.71 29.45 2010-09-06 13:21:06.000 249 33359.21 263.47 2346.76 29.45 2010-09-06 13:21:07.000 249 33359.04 263.49 2346.79 29.45 2010-09-06 13:21:08.000 249 33359.05 263.48 2346.80 29.45 2010-09-06 13:21:09.000 249 33359.01 263.50 2346.83 29.45 2010-09-06 13:21:10.000 249 33359.04 263.52 2346.81 29.45 2010-09-06 13:21:11.000 249 33358.97 263.51 2346.75 29.45 2010-09-06 13:21:12.000 249 33358.95 263.50 2346.78 29.45 2010-09-06 13:21:13.000 249 33358.91 263.56 2346.93 29.45 2010-09-06 13:21:14.000 249 33358.94 263.57 2346.87 29.45 2010-09-06 13:21:15.000 249 33358.89 263.58 2346.93 29.45 2010-09-06 13:21:16.000 249 33358.85 263.60 2346.97 29.45 2010-09-06 13:21:17.000 249 33358.81 263.59 2346.97 29.45 2010-09-06 13:21:18.000 249 33358.79 263.59 2346.89 29.45 2010-09-06 13:21:19.000 249 33358.91 263.64 2346.93 29.45 2010-09-06 13:21:20.000 249 33358.69 263.60 2346.98 29.46 2010-09-06 13:21:21.000 249 33358.71 263.64 2346.93 29.45 2010-09-06 13:21:22.000 249 33358.78 263.61 2346.96 29.46 2010-09-06 13:21:23.000 249 33358.78 263.64 2346.98 29.46 2010-09-06 13:21:24.000 249 33358.69 263.71 2347.00 29.46 2010-09-06 13:21:25.000 249 33358.66 263.65 2347.02 29.46 2010-09-06 13:21:26.000 249 33358.72 263.67 2347.10 29.46 2010-09-06 13:21:27.000 249 33358.73 263.67 2347.10 29.46 2010-09-06 13:21:28.000 249 33358.55 263.68 2347.02 29.46 2010-09-06 13:21:29.000 249 33358.69 263.70 2347.04 29.46 2010-09-06 13:21:30.000 249 33358.60 263.63 2347.07 29.46 2010-09-06 13:21:31.000 249 33358.72 263.66 2347.07 29.46 2010-09-06 13:21:32.000 249 33358.53 263.71 2347.24 29.46 2010-09-06 13:21:33.000 249 33358.64 263.71 2347.18 29.46 2010-09-06 13:21:34.000 249 33358.61 263.72 2347.05 29.46 2010-09-06 13:21:35.000 249 33358.64 263.70 2347.19 29.46 2010-09-06 13:21:36.000 249 33358.67 263.72 2347.16 29.46 2010-09-06 13:21:37.000 249 33358.60 263.69 2347.15 29.46 2010-09-06 13:21:38.000 249 33358.67 263.65 2347.18 29.46 2010-09-06 13:21:39.000 249 33358.69 263.70 2347.16 29.46 2010-09-06 13:21:40.000 249 33358.68 263.71 2347.30 29.46 2010-09-06 13:21:41.000 249 33358.62 263.69 2347.21 29.45 2010-09-06 13:21:42.000 249 33358.70 263.64 2347.20 29.46 2010-09-06 13:21:43.000 249 33358.56 263.72 2347.35 29.45 2010-09-06 13:21:44.000 249 33358.68 263.63 2347.26 29.45 2010-09-06 13:21:45.000 249 33358.67 263.61 2347.32 29.45 2010-09-06 13:21:46.000 249 33358.64 263.68 2347.37 29.46 2010-09-06 13:21:47.000 249 33358.72 263.63 2347.27 29.46 2010-09-06 13:21:48.000 249 33358.54 263.67 2347.32 29.46 2010-09-06 13:21:49.000 249 33358.73 263.66 2347.36 29.46 2010-09-06 13:21:50.000 249 33358.62 263.66 2347.23 29.46 2010-09-06 13:21:51.000 249 33358.75 263.63 2347.31 29.45 2010-09-06 13:21:52.000 249 33358.72 263.61 2347.36 29.46 2010-09-06 13:21:53.000 249 33358.70 263.61 2347.28 29.46 2010-09-06 13:21:54.000 249 33358.69 263.63 2347.34 29.46 2010-09-06 13:21:55.000 249 33358.59 263.66 2347.35 29.45 2010-09-06 13:21:56.000 249 33358.66 263.62 2347.25 29.46 2010-09-06 13:21:57.000 249 33358.61 263.61 2347.23 29.45 2010-09-06 13:21:58.000 249 33358.61 263.63 2347.41 29.46 2010-09-06 13:21:59.000 249 33358.68 263.68 2347.30 29.45 2010-09-06 13:22:00.000 249 33358.72 263.64 2347.32 29.45 2010-09-06 13:22:01.000 249 33358.72 263.64 2347.29 29.46 2010-09-06 13:22:02.000 249 33358.69 263.63 2347.36 29.45 2010-09-06 13:22:03.000 249 33358.61 263.60 2347.30 29.46 2010-09-06 13:22:04.000 249 33358.71 263.63 2347.44 29.45 2010-09-06 13:22:05.000 249 33358.62 263.62 2347.42 29.45 2010-09-06 13:22:06.000 249 33358.58 263.66 2347.35 29.45 2010-09-06 13:22:07.000 249 33358.58 263.64 2347.39 29.45 2010-09-06 13:22:08.000 249 33358.67 263.69 2347.39 29.45 2010-09-06 13:22:09.000 249 33358.66 263.67 2347.41 29.45 2010-09-06 13:22:10.000 249 33358.64 263.68 2347.46 29.45 2010-09-06 13:22:11.000 249 33358.56 263.72 2347.38 29.45 2010-09-06 13:22:12.000 249 33358.56 263.70 2347.48 29.45 2010-09-06 13:22:13.000 249 33358.42 263.69 2347.38 29.45 2010-09-06 13:22:14.000 249 33358.51 263.76 2347.47 29.45 2010-09-06 13:22:15.000 249 33358.46 263.70 2347.42 29.45 2010-09-06 13:22:16.000 249 33358.44 263.71 2347.53 29.45 2010-09-06 13:22:17.000 249 33358.45 263.78 2347.43 29.45 2010-09-06 13:22:18.000 249 33358.45 263.75 2347.47 29.45 2010-09-06 13:22:19.000 249 33358.35 263.77 2347.51 29.45 2010-09-06 13:22:20.000 249 33358.26 263.81 2347.54 29.45 2010-09-06 13:22:21.000 249 33358.31 263.82 2347.52 29.45 2010-09-06 13:22:22.000 249 33358.26 263.80 2347.56 29.45 2010-09-06 13:22:23.000 249 33358.27 263.80 2347.58 29.45 2010-09-06 13:22:24.000 249 33358.19 263.81 2347.49 29.45 2010-09-06 13:22:25.000 249 33358.21 263.88 2347.61 29.45 2010-09-06 13:22:26.000 249 33358.15 263.86 2347.62 29.45 2010-09-06 13:22:27.000 249 33358.16 263.83 2347.66 29.45 2010-09-06 13:22:28.000 249 33358.15 263.86 2347.61 29.45 2010-09-06 13:22:29.000 249 33358.09 263.87 2347.61 29.45 2010-09-06 13:22:30.000 249 33358.03 263.88 2347.62 29.45 2010-09-06 13:22:31.000 249 33358.02 263.90 2347.66 29.45 2010-09-06 13:22:32.000 249 33358.03 263.89 2347.66 29.45 2010-09-06 13:22:33.000 249 33358.04 263.90 2347.66 29.45 2010-09-06 13:22:34.000 249 33358.00 263.92 2347.70 29.45 2010-09-06 13:22:35.000 249 33357.96 263.90 2347.66 29.45 2010-09-06 13:22:36.000 249 33357.95 263.97 2347.67 29.45 2010-09-06 13:22:37.000 249 33357.96 263.99 2347.74 29.45 2010-09-06 13:22:38.000 249 33357.99 263.97 2347.75 29.45 2010-09-06 13:22:39.000 249 33357.96 263.93 2347.73 29.45 2010-09-06 13:22:40.000 249 33357.93 263.99 2347.84 29.45 2010-09-06 13:22:41.000 249 33357.84 264.00 2347.81 29.45 2010-09-06 13:22:42.000 249 33357.88 263.92 2347.82 29.45 2010-09-06 13:22:43.000 249 33357.90 263.96 2347.85 29.45 2010-09-06 13:22:44.000 249 33357.93 264.00 2347.86 29.45 2010-09-06 13:22:45.000 249 33357.92 264.03 2347.83 29.45 2010-09-06 13:22:46.000 249 33357.79 263.98 2347.97 29.45 2010-09-06 13:22:47.000 249 33357.78 263.99 2347.82 29.45 2010-09-06 13:22:48.000 249 33357.91 264.01 2347.98 29.45 2010-09-06 13:22:49.000 249 33357.71 263.96 2347.91 29.45 2010-09-06 13:22:50.000 249 33357.76 263.96 2347.93 29.45 2010-09-06 13:22:51.000 249 33357.80 263.98 2347.92 29.45 2010-09-06 13:22:52.000 249 33357.76 264.02 2347.92 29.45 2010-09-06 13:22:53.000 249 33357.68 263.98 2348.03 29.45 2010-09-06 13:22:54.000 249 33357.83 263.99 2347.93 29.45 2010-09-06 13:22:55.000 249 33357.78 264.02 2347.94 29.45 2010-09-06 13:22:56.000 249 33357.72 264.05 2348.06 29.45 2010-09-06 13:22:57.000 249 33357.73 263.99 2348.08 29.45 2010-09-06 13:22:58.000 249 33357.74 263.98 2348.03 29.45 2010-09-06 13:22:59.000 249 33357.76 263.99 2348.00 29.45 2010-09-06 13:23:00.000 249 33357.76 264.02 2348.03 29.45 2010-09-06 13:23:01.000 249 33357.86 264.02 2347.91 29.45 2010-09-06 13:23:02.000 249 33357.77 263.98 2348.01 29.45 2010-09-06 13:23:03.000 249 33357.76 264.03 2348.09 29.45 2010-09-06 13:23:04.000 249 33357.82 263.96 2348.11 29.45 2010-09-06 13:23:05.000 249 33357.73 264.02 2348.08 29.45 2010-09-06 13:23:06.000 249 33357.83 263.99 2348.06 29.45 2010-09-06 13:23:07.000 249 33357.77 263.98 2348.11 29.45 2010-09-06 13:23:08.000 249 33357.85 263.95 2348.05 29.45 2010-09-06 13:23:09.000 249 33357.79 263.94 2348.05 29.45 2010-09-06 13:23:10.000 249 33357.76 263.99 2348.10 29.45 2010-09-06 13:23:11.000 249 33357.80 264.02 2348.10 29.45 2010-09-06 13:23:12.000 249 33357.85 263.96 2348.12 29.45 2010-09-06 13:23:13.000 249 33357.73 263.96 2348.16 29.45 2010-09-06 13:23:14.000 249 33357.92 263.97 2348.17 29.45 2010-09-06 13:23:15.000 249 33357.85 263.95 2348.11 29.45 2010-09-06 13:23:16.000 249 33357.89 263.96 2348.09 29.45 2010-09-06 13:23:17.000 249 33357.87 263.95 2348.14 29.45 2010-09-06 13:23:18.000 249 33357.85 263.97 2348.19 29.45 2010-09-06 13:23:19.000 249 33357.94 263.98 2348.18 29.45 2010-09-06 13:23:20.000 249 33357.84 263.92 2348.13 29.45 2010-09-06 13:23:21.000 249 33357.85 263.94 2348.13 29.45 2010-09-06 13:23:22.000 249 33357.89 263.95 2348.20 29.45 2010-09-06 13:23:23.000 249 33357.92 263.90 2348.10 29.45 2010-09-06 13:23:24.000 249 33357.93 263.92 2348.23 29.45 2010-09-06 13:23:25.000 249 33357.88 263.90 2348.17 29.45 2010-09-06 13:23:26.000 249 33357.84 263.99 2348.14 29.45 2010-09-06 13:23:27.000 249 33357.94 263.93 2348.19 29.45 2010-09-06 13:23:28.000 249 33358.00 263.90 2348.20 29.45 2010-09-06 13:23:29.000 249 33357.95 263.94 2348.17 29.45 2010-09-06 13:23:30.000 249 33357.93 263.92 2348.13 29.45 2010-09-06 13:23:31.000 249 33357.94 263.95 2348.23 29.45 2010-09-06 13:23:32.000 249 33357.99 263.96 2348.20 29.45 2010-09-06 13:23:33.000 249 33358.00 263.91 2348.16 29.45 2010-09-06 13:23:34.000 249 33357.98 263.91 2348.21 29.45 2010-09-06 13:23:35.000 249 33357.97 263.92 2348.22 29.45 2010-09-06 13:23:36.000 249 33358.06 263.89 2348.23 29.45 2010-09-06 13:23:37.000 249 33357.98 263.94 2348.25 29.45 2010-09-06 13:23:38.000 249 33357.94 263.91 2348.23 29.45 2010-09-06 13:23:39.000 249 33358.00 263.90 2348.30 29.45 2010-09-06 13:23:40.000 249 33357.99 263.93 2348.28 29.45 2010-09-06 13:23:41.000 249 33358.05 263.94 2348.20 29.45 2010-09-06 13:23:42.000 249 33358.07 263.92 2348.24 29.45 2010-09-06 13:23:43.000 249 33358.00 263.94 2348.28 29.45 2010-09-06 13:23:44.000 249 33358.04 263.94 2348.22 29.45 2010-09-06 13:23:45.000 249 33357.98 263.93 2348.25 29.45 2010-09-06 13:23:46.000 249 33357.98 263.93 2348.26 29.45 2010-09-06 13:23:47.000 249 33358.03 263.89 2348.23 29.45 2010-09-06 13:23:48.000 249 33357.99 263.93 2348.26 29.45 2010-09-06 13:23:49.000 249 33358.01 263.94 2348.23 29.45 2010-09-06 13:23:50.000 249 33357.93 263.95 2348.23 29.45 2010-09-06 13:23:51.000 249 33358.00 263.97 2348.25 29.45 2010-09-06 13:23:52.000 249 33357.92 263.93 2348.22 29.45 2010-09-06 13:23:53.000 249 33357.95 263.96 2348.28 29.45 2010-09-06 13:23:54.000 249 33357.92 263.94 2348.28 29.45 2010-09-06 13:23:55.000 249 33358.01 263.96 2348.30 29.45 2010-09-06 13:23:56.000 249 33357.89 263.96 2348.27 29.45 2010-09-06 13:23:57.000 249 33357.89 263.99 2348.25 29.45 2010-09-06 13:23:58.000 249 33358.01 263.95 2348.22 29.45 2010-09-06 13:23:59.000 249 33357.90 264.01 2348.24 29.45 2010-09-06 13:24:00.000 249 33357.81 263.98 2348.20 29.45 2010-09-06 13:24:01.000 249 33357.93 263.99 2348.23 29.45 2010-09-06 13:24:02.000 249 33357.87 263.98 2348.22 29.45 2010-09-06 13:24:03.000 249 33357.85 263.96 2348.23 29.45 2010-09-06 13:24:04.000 249 33357.89 263.98 2348.32 29.45 2010-09-06 13:24:05.000 249 33357.83 263.97 2348.30 29.45 2010-09-06 13:24:06.000 249 33357.82 264.01 2348.35 29.45 2010-09-06 13:24:07.000 249 33357.86 264.02 2348.32 29.45 2010-09-06 13:24:08.000 249 33357.71 264.06 2348.25 29.45 2010-09-06 13:24:09.000 249 33357.71 264.06 2348.30 29.45 2010-09-06 13:24:10.000 249 33357.80 264.05 2348.36 29.45 2010-09-06 13:24:11.000 249 33357.82 264.03 2348.41 29.45 2010-09-06 13:24:12.000 249 33357.75 264.08 2348.35 29.45 2010-09-06 13:24:13.000 249 33357.74 264.07 2348.34 29.45 2010-09-06 13:24:14.000 249 33357.61 264.08 2348.43 29.45 2010-09-06 13:24:15.000 249 33357.68 264.08 2348.39 29.45 2010-09-06 13:24:16.000 249 33357.59 264.11 2348.38 29.45 2010-09-06 13:24:17.000 249 33357.64 264.10 2348.36 29.45 2010-09-06 13:24:18.000 249 33357.59 264.08 2348.38 29.45 2010-09-06 13:24:19.000 249 33357.48 264.14 2348.44 29.45 2010-09-06 13:24:20.000 249 33357.48 264.14 2348.46 29.45 2010-09-06 13:24:21.000 249 33357.51 264.16 2348.47 29.45 2010-09-06 13:24:22.000 249 33357.51 264.17 2348.48 29.45 2010-09-06 13:24:23.000 249 33357.51 264.16 2348.51 29.45 2010-09-06 13:24:24.000 249 33357.53 264.15 2348.48 29.45 2010-09-06 13:24:25.000 249 33357.44 264.18 2348.48 29.45 2010-09-06 13:24:26.000 249 33357.52 264.19 2348.52 29.45 2010-09-06 13:24:27.000 249 33357.39 264.19 2348.48 29.45 2010-09-06 13:24:28.000 249 33357.51 264.17 2348.53 29.45 2010-09-06 13:24:29.000 249 33357.45 264.21 2348.58 29.45 2010-09-06 13:24:30.000 249 33357.40 264.17 2348.49 29.45 2010-09-06 13:24:31.000 249 33357.45 264.16 2348.48 29.45 2010-09-06 13:24:32.000 249 33357.51 264.19 2348.52 29.45 2010-09-06 13:24:33.000 249 33357.46 264.19 2348.52 29.45 2010-09-06 13:24:34.000 249 33357.41 264.18 2348.64 29.45 2010-09-06 13:24:35.000 249 33357.42 264.15 2348.65 29.45 2010-09-06 13:24:36.000 249 33357.33 264.18 2348.67 29.45 2010-09-06 13:24:37.000 249 33357.40 264.23 2348.64 29.45 2010-09-06 13:24:38.000 249 33357.43 264.18 2348.62 29.45 2010-09-06 13:24:39.000 249 33357.32 264.17 2348.62 29.45 2010-09-06 13:24:40.000 249 33357.45 264.17 2348.61 29.45 2010-09-06 13:24:41.000 249 33357.48 264.18 2348.70 29.45 2010-09-06 13:24:42.000 249 33357.57 264.16 2348.67 29.45 2010-09-06 13:24:43.000 249 33357.46 264.19 2348.72 29.45 2010-09-06 13:24:44.000 249 33357.46 264.14 2348.76 29.45 2010-09-06 13:24:45.000 249 33357.43 264.15 2348.77 29.45 2010-09-06 13:24:46.000 249 33357.40 264.14 2348.81 29.45 2010-09-06 13:24:47.000 249 33357.52 264.17 2348.75 29.45 2010-09-06 13:24:48.000 249 33357.45 264.15 2348.64 29.45 2010-09-06 13:24:49.000 249 33357.51 264.18 2348.81 29.45 2010-09-06 13:24:50.000 249 33357.55 264.15 2348.70 29.45 2010-09-06 13:24:51.000 249 33357.52 264.16 2348.72 29.45 2010-09-06 13:24:52.000 249 33357.56 264.15 2348.76 29.45 2010-09-06 13:24:53.000 249 33357.58 264.16 2348.84 29.45 2010-09-06 13:24:54.000 249 33357.54 264.16 2348.65 29.45 2010-09-06 13:24:55.000 249 33357.62 264.15 2348.71 29.45 2010-09-06 13:24:56.000 249 33357.54 264.10 2348.71 29.45 2010-09-06 13:24:57.000 249 33357.56 264.10 2348.76 29.45 2010-09-06 13:24:58.000 249 33357.68 264.15 2348.60 29.45 2010-09-06 13:24:59.000 249 33357.54 264.10 2348.68 29.45 2010-09-06 13:25:00.000 249 33357.71 264.12 2348.65 29.45 2010-09-06 13:25:01.000 249 33357.55 264.13 2348.66 29.45 2010-09-06 13:25:02.000 249 33357.57 264.10 2348.77 29.45 2010-09-06 13:25:03.000 249 33357.58 264.12 2348.72 29.45 2010-09-06 13:25:04.000 249 33357.67 264.09 2348.68 29.45 2010-09-06 13:25:05.000 249 33357.68 264.13 2348.72 29.45 2010-09-06 13:25:06.000 249 33357.67 264.13 2348.64 29.45 2010-09-06 13:25:07.000 249 33357.65 264.14 2348.70 29.45 2010-09-06 13:25:08.000 249 33357.70 264.17 2348.68 29.45 2010-09-06 13:25:09.000 249 33357.66 264.11 2348.63 29.45 2010-09-06 13:25:10.000 249 33357.72 264.09 2348.73 29.45 2010-09-06 13:25:11.000 249 33357.72 264.17 2348.66 29.45 2010-09-06 13:25:12.000 249 33357.68 264.11 2348.59 29.45 2010-09-06 13:25:13.000 249 33357.70 264.09 2348.63 29.45 2010-09-06 13:25:14.000 249 33357.59 264.13 2348.68 29.45 2010-09-06 13:25:15.000 249 33357.58 264.14 2348.70 29.45 2010-09-06 13:25:16.000 249 33357.66 264.15 2348.68 29.45 2010-09-06 13:25:17.000 249 33357.71 264.13 2348.63 29.45 2010-09-06 13:25:18.000 249 33357.58 264.15 2348.58 29.45 2010-09-06 13:25:19.000 249 33357.70 264.13 2348.68 29.45 2010-09-06 13:25:20.000 249 33357.64 264.16 2348.65 29.45 2010-09-06 13:25:21.000 249 33357.61 264.16 2348.67 29.45 2010-09-06 13:25:22.000 249 33357.67 264.22 2348.66 29.45 2010-09-06 13:25:23.000 249 33357.61 264.17 2348.67 29.45 2010-09-06 13:25:24.000 249 33357.66 264.17 2348.65 29.45 2010-09-06 13:25:25.000 249 33357.54 264.17 2348.68 29.45 2010-09-06 13:25:26.000 249 33357.62 264.20 2348.66 29.45 2010-09-06 13:25:27.000 249 33357.60 264.22 2348.67 29.45 2010-09-06 13:25:28.000 249 33357.52 264.24 2348.64 29.45 2010-09-06 13:25:29.000 249 33357.54 264.23 2348.68 29.45 2010-09-06 13:25:30.000 249 33357.50 264.25 2348.68 29.45 2010-09-06 13:25:31.000 249 33357.42 264.27 2348.65 29.45 2010-09-06 13:25:32.000 249 33357.40 264.34 2348.75 29.45 2010-09-06 13:25:33.000 249 33357.43 264.32 2348.72 29.45 2010-09-06 13:25:34.000 249 33357.42 264.31 2348.76 29.45 2010-09-06 13:25:35.000 249 33357.32 264.32 2348.67 29.45 2010-09-06 13:25:36.000 249 33357.26 264.31 2348.78 29.45 2010-09-06 13:25:37.000 249 33357.21 264.33 2348.79 29.45 2010-09-06 13:25:38.000 249 33357.21 264.34 2348.84 29.45 2010-09-06 13:25:39.000 249 33357.23 264.33 2348.73 29.45 2010-09-06 13:25:40.000 249 33357.20 264.35 2348.76 29.45 2010-09-06 13:25:41.000 249 33357.19 264.41 2348.73 29.45 2010-09-06 13:25:42.000 249 33357.15 264.40 2348.76 29.45 2010-09-06 13:25:43.000 249 33357.16 264.41 2348.91 29.45 2010-09-06 13:25:44.000 249 33357.17 264.41 2348.87 29.45 2010-09-06 13:25:45.000 249 33357.11 264.37 2348.81 29.45 2010-09-06 13:25:46.000 249 33357.06 264.39 2348.90 29.45 2010-09-06 13:25:47.000 249 33357.04 264.39 2348.89 29.45 2010-09-06 13:25:48.000 249 33357.02 264.41 2348.81 29.45 2010-09-06 13:25:49.000 249 33357.10 264.42 2348.90 29.45 2010-09-06 13:25:50.000 249 33357.11 264.44 2348.94 29.45 2010-09-06 13:25:51.000 249 33357.04 264.43 2348.93 29.45 2010-09-06 13:25:52.000 249 33356.91 264.46 2348.93 29.45 2010-09-06 13:25:53.000 249 33356.93 264.48 2349.05 29.45 2010-09-06 13:25:54.000 249 33356.91 264.50 2349.04 29.45 2010-09-06 13:25:55.000 249 33357.02 264.45 2349.09 29.45 2010-09-06 13:25:56.000 249 33357.02 264.49 2349.06 29.45 2010-09-06 13:25:57.000 249 33356.83 264.48 2349.00 29.45 2010-09-06 13:25:58.000 249 33356.98 264.48 2349.06 29.45 2010-09-06 13:25:59.000 249 33356.93 264.47 2349.01 29.45 2010-09-06 13:26:00.000 249 33356.98 264.47 2349.00 29.45 2010-09-06 13:26:01.000 249 33356.92 264.42 2349.03 29.45 2010-09-06 13:26:02.000 249 33356.96 264.48 2349.05 29.45 2010-09-06 13:26:03.000 249 33356.93 264.46 2349.07 29.45 2010-09-06 13:26:04.000 249 33356.94 264.42 2349.09 29.45 2010-09-06 13:26:05.000 249 33356.95 264.46 2349.09 29.45 2010-09-06 13:26:06.000 249 33357.00 264.39 2349.07 29.45 2010-09-06 13:26:07.000 249 33357.07 264.39 2349.12 29.45 2010-09-06 13:26:08.000 249 33357.08 264.41 2349.12 29.45 2010-09-06 13:26:09.000 249 33356.96 264.39 2349.11 29.45 2010-09-06 13:26:10.000 249 33357.05 264.40 2349.04 29.45 2010-09-06 13:26:11.000 249 33357.07 264.37 2349.01 29.45 2010-09-06 13:26:12.000 249 33357.04 264.40 2349.10 29.45 2010-09-06 13:26:13.000 249 33357.06 264.35 2349.08 29.45 2010-09-06 13:26:14.000 249 33357.03 264.37 2349.11 29.45 2010-09-06 13:26:15.000 249 33356.95 264.35 2349.05 29.45 2010-09-06 13:26:16.000 249 33357.15 264.29 2349.05 29.45 2010-09-06 13:26:17.000 249 33357.15 264.31 2349.09 29.45 2010-09-06 13:26:18.000 249 33357.18 264.28 2349.14 29.45 2010-09-06 13:26:19.000 249 33357.21 264.27 2349.09 29.45 2010-09-06 13:26:20.000 249 33357.18 264.29 2349.09 29.45 2010-09-06 13:26:21.000 249 33357.11 264.28 2349.09 29.45 2010-09-06 13:26:22.000 249 33357.24 264.29 2349.04 29.45 2010-09-06 13:26:23.000 249 33357.26 264.27 2349.09 29.45 2010-09-06 13:26:24.000 249 33357.22 264.27 2349.05 29.45 2010-09-06 13:26:25.000 249 33357.16 264.29 2348.95 29.45 2010-09-06 13:26:26.000 249 33357.21 264.24 2349.07 29.45 2010-09-06 13:26:27.000 249 33357.22 264.27 2349.00 29.45 2010-09-06 13:26:28.000 249 33357.26 264.26 2348.99 29.45 2010-09-06 13:26:29.000 249 33357.27 264.25 2349.04 29.45 2010-09-06 13:26:30.000 249 33357.21 264.26 2349.06 29.45 2010-09-06 13:26:31.000 249 33357.26 264.30 2348.95 29.45 2010-09-06 13:26:32.000 249 33357.17 264.27 2349.05 29.45 2010-09-06 13:26:33.000 249 33357.19 264.26 2349.07 29.45 2010-09-06 13:26:34.000 249 33357.12 264.30 2349.04 29.45 2010-09-06 13:26:35.000 249 33357.18 264.32 2349.04 29.45 2010-09-06 13:26:36.000 249 33357.23 264.33 2349.07 29.45 2010-09-06 13:26:37.000 249 33357.07 264.34 2348.96 29.45 2010-09-06 13:26:38.000 249 33357.20 264.28 2349.13 29.45 2010-09-06 13:26:39.000 249 33357.21 264.31 2349.00 29.45 2010-09-06 13:26:40.000 249 33357.11 264.30 2349.01 29.45 2010-09-06 13:26:41.000 249 33357.12 264.30 2349.00 29.45 2010-09-06 13:26:42.000 249 33357.15 264.31 2349.01 29.45 2010-09-06 13:26:43.000 249 33357.11 264.33 2349.01 29.45 2010-09-06 13:26:44.000 249 33357.07 264.36 2349.06 29.45 2010-09-06 13:26:45.000 249 33357.07 264.36 2349.11 29.45 2010-09-06 13:26:46.000 249 33357.03 264.39 2349.05 29.45 2010-09-06 13:26:47.000 249 33356.96 264.37 2349.12 29.45 2010-09-06 13:26:48.000 249 33356.99 264.39 2349.02 29.45 2010-09-06 13:26:49.000 249 33357.02 264.42 2349.11 29.45 2010-09-06 13:26:50.000 249 33356.82 264.44 2349.16 29.45 2010-09-06 13:26:51.000 249 33356.83 264.44 2349.13 29.45 2010-09-06 13:26:52.000 249 33356.88 264.45 2349.13 29.45 2010-09-06 13:26:53.000 249 33356.82 264.50 2349.06 29.45 2010-09-06 13:26:54.000 249 33356.84 264.49 2349.09 29.45 2010-09-06 13:26:55.000 249 33356.74 264.51 2349.19 29.45 2010-09-06 13:26:56.000 249 33356.84 264.54 2349.21 29.45 2010-09-06 13:26:57.000 249 33356.75 264.53 2349.24 29.45 2010-09-06 13:26:58.000 249 33356.67 264.54 2349.24 29.45 2010-09-06 13:26:59.000 249 33356.77 264.56 2349.15 29.45 2010-09-06 13:27:00.000 249 33356.61 264.58 2349.19 29.45 2010-09-06 13:27:01.000 249 33356.75 264.58 2349.21 29.45 2010-09-06 13:27:02.000 249 33356.69 264.58 2349.23 29.45 2010-09-06 13:27:03.000 249 33356.63 264.58 2349.24 29.45 2010-09-06 13:27:04.000 249 33356.62 264.58 2349.20 29.45 2010-09-06 13:27:05.000 249 33356.66 264.56 2349.27 29.45 2010-09-06 13:27:06.000 249 33356.56 264.58 2349.25 29.45 2010-09-06 13:27:07.000 249 33356.59 264.60 2349.27 29.45 2010-09-06 13:27:08.000 249 33356.61 264.60 2349.36 29.45 2010-09-06 13:27:09.000 249 33356.52 264.60 2349.37 29.45 2010-09-06 13:27:10.000 249 33356.51 264.56 2349.31 29.45 2010-09-06 13:27:11.000 249 33356.53 264.58 2349.34 29.45 2010-09-06 13:27:12.000 249 33356.48 264.58 2349.31 29.45 2010-09-06 13:27:13.000 249 33356.47 264.59 2349.41 29.45 2010-09-06 13:27:14.000 249 33356.47 264.61 2349.40 29.45 2010-09-06 13:27:15.000 249 33356.46 264.60 2349.42 29.45 2010-09-06 13:27:16.000 249 33356.43 264.59 2349.37 29.45 2010-09-06 13:27:17.000 249 33356.45 264.62 2349.43 29.45 2010-09-06 13:27:18.000 249 33356.46 264.60 2349.36 29.45 2010-09-06 13:27:19.000 249 33356.43 264.60 2349.33 29.45 2010-09-06 13:27:20.000 249 33356.46 264.60 2349.41 29.45 2010-09-06 13:27:21.000 249 33356.47 264.59 2349.38 29.45 2010-09-06 13:27:22.000 249 33356.47 264.56 2349.45 29.45 2010-09-06 13:27:23.000 249 33356.54 264.59 2349.42 29.45 2010-09-06 13:27:24.000 249 33356.48 264.61 2349.44 29.45 2010-09-06 13:27:25.000 249 33356.41 264.55 2349.41 29.45 2010-09-06 13:27:26.000 249 33356.57 264.60 2349.44 29.45 2010-09-06 13:27:27.000 249 33356.55 264.60 2349.43 29.45 2010-09-06 13:27:28.000 249 33356.47 264.59 2349.44 29.45 2010-09-06 13:27:29.000 249 33356.49 264.58 2349.47 29.45 2010-09-06 13:27:30.000 249 33356.41 264.60 2349.53 29.45 2010-09-06 13:27:31.000 249 33356.44 264.59 2349.45 29.45 2010-09-06 13:27:32.000 249 33356.44 264.59 2349.50 29.45 2010-09-06 13:27:33.000 249 33356.44 264.57 2349.51 29.45 2010-09-06 13:27:34.000 249 33356.33 264.53 2349.52 29.45 2010-09-06 13:27:35.000 249 33356.45 264.56 2349.49 29.45 2010-09-06 13:27:36.000 249 33356.54 264.51 2349.57 29.45 2010-09-06 13:27:37.000 249 33356.55 264.55 2349.56 29.45 2010-09-06 13:27:38.000 249 33356.39 264.53 2349.59 29.45 2010-09-06 13:27:39.000 249 33356.38 264.54 2349.51 29.45 2010-09-06 13:27:40.000 249 33356.47 264.56 2349.55 29.45 2010-09-06 13:27:41.000 249 33356.43 264.59 2349.61 29.45 2010-09-06 13:27:42.000 249 33356.41 264.56 2349.47 29.45 2010-09-06 13:27:43.000 249 33356.36 264.57 2349.59 29.45 2010-09-06 13:27:44.000 249 33356.32 264.58 2349.58 29.45 2010-09-06 13:27:45.000 249 33356.23 264.57 2349.61 29.45 2010-09-06 13:27:46.000 249 33356.37 264.61 2349.62 29.45 2010-09-06 13:27:47.000 249 33356.34 264.60 2349.68 29.45 2010-09-06 13:27:48.000 249 33356.19 264.66 2349.61 29.45 2010-09-06 13:27:49.000 249 33356.30 264.61 2349.69 29.45 2010-09-06 13:27:50.000 249 33356.28 264.64 2349.56 29.45 2010-09-06 13:27:51.000 249 33356.24 264.67 2349.57 29.45 2010-09-06 13:27:52.000 249 33356.27 264.64 2349.60 29.45 2010-09-06 13:27:53.000 249 33356.27 264.65 2349.64 29.45 2010-09-06 13:27:54.000 249 33356.29 264.66 2349.62 29.45 2010-09-06 13:27:55.000 249 33356.21 264.68 2349.71 29.45 2010-09-06 13:27:56.000 249 33356.30 264.74 2349.61 29.45 2010-09-06 13:27:57.000 249 33356.20 264.70 2349.64 29.45 2010-09-06 13:27:58.000 249 33356.22 264.68 2349.67 29.45 2010-09-06 13:27:59.000 249 33356.32 264.70 2349.66 29.45 2010-09-06 13:28:00.000 249 33356.15 264.68 2349.62 29.45 2010-09-06 13:28:01.000 249 33356.25 264.69 2349.66 29.45 2010-09-06 13:28:02.000 249 33356.28 264.71 2349.69 29.45 2010-09-06 13:28:03.000 249 33356.27 264.70 2349.66 29.45 2010-09-06 13:28:04.000 249 33356.25 264.71 2349.75 29.45 2010-09-06 13:28:05.000 249 33356.23 264.70 2349.73 29.45 2010-09-06 13:28:06.000 249 33356.15 264.70 2349.66 29.45 2010-09-06 13:28:07.000 249 33356.33 264.70 2349.73 29.45 2010-09-06 13:28:08.000 249 33356.06 264.72 2349.68 29.45 2010-09-06 13:28:09.000 249 33356.18 264.66 2349.61 29.45 2010-09-06 13:28:10.000 249 33356.19 264.70 2349.80 29.45 2010-09-06 13:28:11.000 249 33356.17 264.70 2349.78 29.45 2010-09-06 13:28:12.000 249 33356.09 264.66 2349.75 29.45 2010-09-06 13:28:13.000 249 33356.15 264.73 2349.82 29.45 2010-09-06 13:28:14.000 249 33356.15 264.71 2349.68 29.45 2010-09-06 13:28:15.000 249 33356.12 264.71 2349.70 29.45 2010-09-06 13:28:16.000 249 33356.12 264.68 2349.76 29.45 2010-09-06 13:28:17.000 249 33356.24 264.71 2349.82 29.45 2010-09-06 13:28:18.000 249 33356.10 264.72 2349.82 29.45 2010-09-06 13:28:19.000 249 33356.05 264.68 2349.82 29.45 2010-09-06 13:28:20.000 249 33356.27 264.71 2349.80 29.45 2010-09-06 13:28:21.000 249 33356.08 264.71 2349.78 29.45 2010-09-06 13:28:22.000 249 33356.11 264.72 2349.86 29.45 2010-09-06 13:28:23.000 249 33356.11 264.70 2349.75 29.45 2010-09-06 13:28:24.000 249 33356.15 264.74 2349.84 29.45 2010-09-06 13:28:25.000 249 33356.11 264.70 2349.82 29.45 2010-09-06 13:28:26.000 249 33356.16 264.74 2349.80 29.45 2010-09-06 13:28:27.000 249 33356.19 264.74 2349.75 29.45 2010-09-06 13:28:28.000 249 33356.14 264.70 2349.82 29.45 2010-09-06 13:28:29.000 249 33356.11 264.72 2349.82 29.45 2010-09-06 13:28:30.000 249 33356.05 264.75 2349.76 29.45 2010-09-06 13:28:31.000 249 33356.06 264.75 2349.74 29.45 2010-09-06 13:28:32.000 249 33356.06 264.72 2349.80 29.45 2010-09-06 13:28:33.000 249 33356.06 264.73 2349.76 29.45 2010-09-06 13:28:34.000 249 33356.17 264.74 2349.77 29.45 2010-09-06 13:28:35.000 249 33356.06 264.73 2349.84 29.45 2010-09-06 13:28:36.000 249 33356.08 264.72 2349.81 29.45 2010-09-06 13:28:37.000 249 33355.90 264.77 2349.81 29.45 2010-09-06 13:28:38.000 249 33356.02 264.75 2349.82 29.45 2010-09-06 13:28:39.000 249 33355.96 264.77 2349.84 29.45 2010-09-06 13:28:40.000 249 33355.96 264.80 2349.79 29.45 2010-09-06 13:28:41.000 249 33356.05 264.79 2349.81 29.45 2010-09-06 13:28:42.000 249 33355.97 264.76 2349.77 29.45 2010-09-06 13:28:43.000 249 33355.94 264.80 2349.74 29.45 2010-09-06 13:28:44.000 249 33355.96 264.80 2349.82 29.45 2010-09-06 13:28:45.000 249 33355.87 264.78 2349.80 29.45 2010-09-06 13:28:46.000 249 33355.94 264.81 2349.92 29.45 2010-09-06 13:28:47.000 249 33355.96 264.80 2349.87 29.45 2010-09-06 13:28:48.000 249 33355.88 264.81 2349.86 29.45 2010-09-06 13:28:49.000 249 33355.90 264.81 2349.86 29.45 2010-09-06 13:28:50.000 249 33355.93 264.77 2349.84 29.45 2010-09-06 13:28:51.000 249 33355.79 264.79 2349.84 29.45 2010-09-06 13:28:52.000 249 33355.86 264.80 2349.84 29.45 2010-09-06 13:28:53.000 249 33355.82 264.82 2349.89 29.45 2010-09-06 13:28:54.000 249 33355.90 264.82 2349.84 29.45 2010-09-06 13:28:55.000 249 33355.87 264.82 2349.99 29.45 2010-09-06 13:28:56.000 249 33355.74 264.81 2349.84 29.45 2010-09-06 13:28:57.000 249 33355.82 264.79 2349.86 29.45 2010-09-06 13:28:58.000 249 33355.82 264.84 2349.86 29.45 2010-09-06 13:28:59.000 249 33355.80 264.85 2349.87 29.45 2010-09-06 13:29:00.000 249 33355.74 264.80 2349.88 29.45 2010-09-06 13:29:01.000 249 33355.76 264.81 2349.91 29.45 2010-09-06 13:29:02.000 249 33355.83 264.83 2349.91 29.45 2010-09-06 13:29:03.000 249 33355.78 264.80 2349.89 29.45 2010-09-06 13:29:04.000 249 33355.78 264.88 2349.98 29.45 2010-09-06 13:29:05.000 249 33355.77 264.85 2349.93 29.45 2010-09-06 13:29:06.000 249 33355.77 264.86 2349.89 29.45 2010-09-06 13:29:07.000 249 33355.68 264.92 2349.92 29.45 2010-09-06 13:29:08.000 249 33355.70 264.88 2349.98 29.45 2010-09-06 13:29:09.000 249 33355.74 264.85 2349.99 29.45 2010-09-06 13:29:10.000 249 33355.71 264.86 2349.99 29.45 2010-09-06 13:29:11.000 249 33355.75 264.85 2349.93 29.45 2010-09-06 13:29:12.000 249 33355.59 264.86 2349.94 29.45 2010-09-06 13:29:13.000 249 33355.72 264.85 2349.96 29.45 2010-09-06 13:29:14.000 249 33355.84 264.88 2349.89 29.45 2010-09-06 13:29:15.000 249 33355.69 264.86 2349.91 29.45 2010-09-06 13:29:16.000 249 33355.77 264.90 2349.96 29.45 2010-09-06 13:29:17.000 249 33355.70 264.89 2349.97 29.45 2010-09-06 13:29:18.000 249 33355.59 264.94 2350.03 29.45 2010-09-06 13:29:19.000 249 33355.74 264.89 2349.99 29.45 2010-09-06 13:29:20.000 249 33355.79 264.93 2350.05 29.45 2010-09-06 13:29:21.000 249 33355.72 264.91 2349.98 29.45 2010-09-06 13:29:22.000 249 33355.68 264.93 2349.96 29.45 2010-09-06 13:29:23.000 249 33355.62 264.95 2349.89 29.45 2010-09-06 13:29:24.000 249 33355.67 264.94 2349.96 29.45 2010-09-06 13:29:25.000 249 33355.71 264.92 2350.03 29.45 2010-09-06 13:29:26.000 249 33355.68 264.97 2350.11 29.45 2010-09-06 13:29:27.000 249 33355.63 264.92 2350.05 29.45 2010-09-06 13:29:28.000 249 33355.69 264.99 2350.00 29.45 2010-09-06 13:29:29.000 249 33355.63 264.94 2349.97 29.45 2010-09-06 13:29:30.000 249 33355.54 264.97 2350.02 29.45 2010-09-06 13:29:31.000 249 33355.62 264.96 2350.00 29.45 2010-09-06 13:29:32.000 249 33355.50 264.95 2349.95 29.45 2010-09-06 13:29:33.000 249 33355.59 264.94 2349.99 29.45 2010-09-06 13:29:34.000 249 33355.50 265.00 2350.00 29.45 2010-09-06 13:29:35.000 249 33355.53 264.95 2350.05 29.45 2010-09-06 13:29:36.000 249 33355.50 264.96 2350.05 29.45 2010-09-06 13:29:37.000 249 33355.49 264.98 2350.05 29.45 2010-09-06 13:29:38.000 249 33355.53 265.00 2350.00 29.45 2010-09-06 13:29:39.000 249 33355.43 265.01 2350.00 29.45 2010-09-06 13:29:40.000 249 33355.48 265.05 2350.08 29.45 2010-09-06 13:29:41.000 249 33355.38 265.03 2350.17 29.45 2010-09-06 13:29:42.000 249 33355.40 265.03 2350.08 29.45 2010-09-06 13:29:43.000 249 33355.47 265.05 2350.09 29.45 2010-09-06 13:29:44.000 249 33355.35 265.03 2350.19 29.45 2010-09-06 13:29:45.000 249 33355.37 265.05 2350.18 29.45 2010-09-06 13:29:46.000 249 33355.32 265.09 2350.15 29.45 2010-09-06 13:29:47.000 249 33355.35 265.08 2350.16 29.45 2010-09-06 13:29:48.000 249 33355.28 265.04 2350.14 29.45 2010-09-06 13:29:49.000 249 33355.24 265.14 2350.20 29.45 2010-09-06 13:29:50.000 249 33355.33 265.10 2350.25 29.45 2010-09-06 13:29:51.000 249 33355.21 265.13 2350.15 29.45 2010-09-06 13:29:52.000 249 33355.24 265.12 2350.17 29.45 2010-09-06 13:29:53.000 249 33355.19 265.09 2350.20 29.45 2010-09-06 13:29:54.000 249 33355.18 265.14 2350.14 29.45 2010-09-06 13:29:55.000 249 33355.18 265.16 2350.21 29.45 2010-09-06 13:29:56.000 249 33355.13 265.17 2350.24 29.45 2010-09-06 13:29:57.000 249 33355.04 265.14 2350.16 29.45 2010-09-06 13:29:58.000 249 33355.07 265.15 2350.21 29.45 2010-09-06 13:29:59.000 249 33355.02 265.15 2350.21 29.45 2010-09-06 13:30:00.000 249 33355.05 265.12 2350.26 29.45 2010-09-06 13:30:01.000 249 33355.04 265.16 2350.29 29.45 2010-09-06 13:30:02.000 249 33354.91 265.18 2350.27 29.45 2010-09-06 13:30:03.000 249 33354.81 265.18 2350.34 29.45 2010-09-06 13:30:04.000 249 33354.89 265.23 2350.30 29.45 2010-09-06 13:30:05.000 249 33354.89 265.19 2350.33 29.45 2010-09-06 13:30:06.000 249 33354.82 265.25 2350.33 29.45 2010-09-06 13:30:07.000 249 33354.87 265.23 2350.32 29.45 2010-09-06 13:30:08.000 249 33354.78 265.20 2350.33 29.45 2010-09-06 13:30:09.000 249 33354.84 265.23 2350.34 29.45 2010-09-06 13:30:10.000 249 33354.77 265.24 2350.30 29.45 2010-09-06 13:30:11.000 249 33354.73 265.21 2350.37 29.45 2010-09-06 13:30:12.000 249 33354.74 265.27 2350.46 29.45 2010-09-06 13:30:13.000 249 33354.70 265.30 2350.31 29.45 2010-09-06 13:30:14.000 249 33354.71 265.25 2350.44 29.45 2010-09-06 13:30:15.000 249 33354.61 265.30 2350.43 29.45 2010-09-06 13:30:16.000 249 33354.68 265.29 2350.56 29.45 2010-09-06 13:30:17.000 249 33354.61 265.29 2350.40 29.45 2010-09-06 13:30:18.000 249 33354.63 265.29 2350.52 29.45 2010-09-06 13:30:19.000 249 33354.61 265.31 2350.46 29.45 2010-09-06 13:30:20.000 249 33354.51 265.30 2350.55 29.45 2010-09-06 13:30:21.000 249 33354.56 265.29 2350.56 29.45 2010-09-06 13:30:22.000 249 33354.54 265.33 2350.55 29.45 2010-09-06 13:30:23.000 249 33354.60 265.31 2350.55 29.45 2010-09-06 13:30:24.000 249 33354.53 265.32 2350.55 29.45 2010-09-06 13:30:25.000 249 33354.66 265.30 2350.61 29.45 2010-09-06 13:30:26.000 249 33354.69 265.31 2350.62 29.45 2010-09-06 13:30:27.000 249 33354.56 265.30 2350.66 29.45 2010-09-06 13:30:28.000 249 33354.53 265.32 2350.68 29.45 2010-09-06 13:30:29.000 249 33354.60 265.29 2350.67 29.45 2010-09-06 13:30:30.000 249 33354.53 265.27 2350.67 29.45 2010-09-06 13:30:31.000 249 33354.54 265.31 2350.55 29.45 2010-09-06 13:30:32.000 249 33354.54 265.32 2350.66 29.45 2010-09-06 13:30:33.000 249 33354.46 265.29 2350.65 29.45 2010-09-06 13:30:34.000 249 33354.47 265.28 2350.62 29.45 2010-09-06 13:30:35.000 249 33354.50 265.34 2350.72 29.45 2010-09-06 13:30:36.000 249 33354.47 265.30 2350.69 29.45 2010-09-06 13:30:37.000 249 33354.53 265.30 2350.66 29.45 2010-09-06 13:30:38.000 249 33354.48 265.35 2350.60 29.45 2010-09-06 13:30:39.000 249 33354.43 265.31 2350.55 29.45 2010-09-06 13:30:40.000 249 33354.46 265.29 2350.66 29.45 2010-09-06 13:30:41.000 249 33354.44 265.34 2350.68 29.45 2010-09-06 13:30:42.000 249 33354.44 265.31 2350.64 29.45 2010-09-06 13:30:43.000 249 33354.50 265.34 2350.70 29.45 2010-09-06 13:30:44.000 249 33354.34 265.30 2350.71 29.45 2010-09-06 13:30:45.000 249 33354.43 265.31 2350.71 29.45 2010-09-06 13:30:46.000 249 33354.40 265.31 2350.74 29.45 2010-09-06 13:30:47.000 249 33354.44 265.26 2350.75 29.45 2010-09-06 13:30:48.000 249 33354.45 265.28 2350.62 29.45 2010-09-06 13:30:49.000 249 33354.50 265.32 2350.67 29.45 2010-09-06 13:30:50.000 249 33354.44 265.31 2350.76 29.45 2010-09-06 13:30:51.000 249 33354.43 265.31 2350.73 29.45 2010-09-06 13:30:52.000 249 33354.46 265.32 2350.64 29.45 2010-09-06 13:30:53.000 249 33354.48 265.30 2350.80 29.45 2010-09-06 13:30:54.000 249 33354.53 265.27 2350.67 29.45 2010-09-06 13:30:55.000 249 33354.48 265.33 2350.72 29.45 2010-09-06 13:30:56.000 249 33354.44 265.32 2350.73 29.45 2010-09-06 13:30:57.000 249 33354.47 265.28 2350.68 29.45 2010-09-06 13:30:58.000 249 33354.46 265.28 2350.70 29.45 2010-09-06 13:30:59.000 249 33354.51 265.34 2350.78 29.45 2010-09-06 13:31:00.000 249 33354.53 265.27 2350.70 29.45 2010-09-06 13:31:01.000 249 33354.50 265.28 2350.73 29.45 2010-09-06 13:31:02.000 249 33354.51 265.27 2350.72 29.45 2010-09-06 13:31:03.000 249 33354.47 265.28 2350.66 29.45 2010-09-06 13:31:04.000 249 33354.54 265.29 2350.73 29.45 2010-09-06 13:31:05.000 249 33354.56 265.25 2350.84 29.45 2010-09-06 13:31:06.000 249 33354.56 265.29 2350.78 29.45 2010-09-06 13:31:07.000 249 33354.51 265.26 2350.78 29.45 2010-09-06 13:31:08.000 249 33354.43 265.30 2350.69 29.45 2010-09-06 13:31:09.000 249 33354.44 265.28 2350.74 29.45 2010-09-06 13:31:10.000 249 33354.54 265.25 2350.70 29.45 2010-09-06 13:31:11.000 249 33354.48 265.25 2350.84 29.45 2010-09-06 13:31:12.000 249 33354.34 265.27 2350.72 29.45 2010-09-06 13:31:13.000 249 33354.56 265.24 2350.74 29.45 2010-09-06 13:31:14.000 249 33354.56 265.24 2350.71 29.45 2010-09-06 13:31:15.000 249 33354.45 265.22 2350.77 29.45 2010-09-06 13:31:16.000 249 33354.47 265.25 2350.74 29.45 2010-09-06 13:31:17.000 249 33354.59 265.25 2350.78 29.45 2010-09-06 13:31:18.000 249 33354.47 265.23 2350.70 29.45 2010-09-06 13:31:19.000 249 33354.52 265.21 2350.82 29.45 2010-09-06 13:31:20.000 249 33354.54 265.23 2350.67 29.45 2010-09-06 13:31:21.000 249 33354.45 265.21 2350.67 29.45 2010-09-06 13:31:22.000 249 33354.43 265.20 2350.74 29.45 2010-09-06 13:31:23.000 249 33354.45 265.21 2350.79 29.45 2010-09-06 13:31:24.000 249 33354.44 265.22 2350.74 29.45 2010-09-06 13:31:25.000 249 33354.29 265.24 2350.60 29.45 2010-09-06 13:31:26.000 249 33354.44 265.22 2350.75 29.45 2010-09-06 13:31:27.000 249 33354.42 265.24 2350.68 29.45 2010-09-06 13:31:28.000 249 33354.56 265.23 2350.64 29.45 2010-09-06 13:31:29.000 249 33354.42 265.20 2350.78 29.45 2010-09-06 13:31:30.000 249 33354.45 265.29 2350.74 29.45 2010-09-06 13:31:31.000 249 33354.41 265.24 2350.84 29.45 2010-09-06 13:31:32.000 249 33354.43 265.26 2350.68 29.45 2010-09-06 13:31:33.000 249 33354.38 265.25 2350.70 29.45 2010-09-06 13:31:34.000 249 33354.49 265.29 2350.74 29.45 2010-09-06 13:31:35.000 249 33354.44 265.28 2350.72 29.45 2010-09-06 13:31:36.000 249 33354.31 265.29 2350.81 29.45 2010-09-06 13:31:37.000 249 33354.40 265.32 2350.82 29.45 2010-09-06 13:31:38.000 249 33354.36 265.28 2350.65 29.45 2010-09-06 13:31:39.000 249 33354.35 265.29 2350.65 29.45 2010-09-06 13:31:40.000 249 33354.44 265.30 2350.78 29.45 2010-09-06 13:31:41.000 249 33354.43 265.31 2350.64 29.45 2010-09-06 13:31:42.000 249 33354.35 265.27 2350.68 29.45 2010-09-06 13:31:43.000 249 33354.32 265.27 2350.73 29.45 2010-09-06 13:31:44.000 249 33354.32 265.28 2350.66 29.45 2010-09-06 13:31:45.000 249 33354.22 265.28 2350.68 29.45 2010-09-06 13:31:46.000 249 33354.35 265.27 2350.73 29.45 2010-09-06 13:31:47.000 249 33354.27 265.30 2350.66 29.45 2010-09-06 13:31:48.000 249 33354.30 265.30 2350.73 29.45 2010-09-06 13:31:49.000 249 33354.25 265.29 2350.67 29.45 2010-09-06 13:31:50.000 249 33354.29 265.27 2350.72 29.45 2010-09-06 13:31:51.000 249 33354.22 265.26 2350.70 29.45 2010-09-06 13:31:52.000 249 33354.23 265.25 2350.72 29.45 2010-09-06 13:31:53.000 249 33354.23 265.30 2350.72 29.45 2010-09-06 13:31:54.000 249 33354.27 265.24 2350.78 29.45 2010-09-06 13:31:55.000 249 33354.22 265.23 2350.73 29.45 2010-09-06 13:31:56.000 249 33354.21 265.21 2350.68 29.45 2010-09-06 13:31:57.000 249 33354.25 265.22 2350.66 29.45 2010-09-06 13:31:58.000 249 33354.19 265.24 2350.76 29.45 2010-09-06 13:31:59.000 249 33354.16 265.27 2350.76 29.45 2010-09-06 13:32:00.000 249 33354.16 265.25 2350.68 29.45 2010-09-06 13:32:01.000 249 33354.20 265.22 2350.83 29.45 2010-09-06 13:32:02.000 249 33354.17 265.26 2350.70 29.45 2010-09-06 13:32:03.000 249 33354.13 265.23 2350.67 29.45 2010-09-06 13:32:04.000 249 33354.20 265.28 2350.68 29.45 2010-09-06 13:32:05.000 249 33354.16 265.25 2350.76 29.45 2010-09-06 13:32:06.000 249 33354.08 265.30 2350.75 29.45 2010-09-06 13:32:07.000 249 33354.14 265.30 2350.72 29.45 2010-09-06 13:32:08.000 249 33354.06 265.26 2350.74 29.45 2010-09-06 13:32:09.000 249 33354.00 265.31 2350.78 29.45 2010-09-06 13:32:10.000 249 33354.09 265.31 2350.75 29.45 2010-09-06 13:32:11.000 249 33354.08 265.32 2350.74 29.45 2010-09-06 13:32:12.000 249 33354.01 265.35 2350.80 29.45 2010-09-06 13:32:13.000 249 33354.11 265.32 2350.74 29.45 2010-09-06 13:32:14.000 249 33354.16 265.29 2350.77 29.45 2010-09-06 13:32:15.000 249 33354.03 265.34 2350.79 29.45 2010-09-06 13:32:16.000 249 33354.06 265.30 2350.81 29.45 2010-09-06 13:32:17.000 249 33354.04 265.34 2350.79 29.45 2010-09-06 13:32:18.000 249 33353.99 265.38 2350.86 29.45 2010-09-06 13:32:19.000 249 33354.05 265.36 2350.82 29.45 2010-09-06 13:32:20.000 249 33354.04 265.36 2350.83 29.45 2010-09-06 13:32:21.000 249 33354.00 265.36 2350.79 29.45 2010-09-06 13:32:22.000 249 33354.10 265.33 2350.80 29.45 2010-09-06 13:32:23.000 249 33354.04 265.37 2350.82 29.45 2010-09-06 13:32:24.000 249 33353.99 265.34 2350.88 29.45 2010-09-06 13:32:25.000 249 33354.18 265.34 2350.77 29.45 2010-09-06 13:32:26.000 249 33354.11 265.37 2350.84 29.45 2010-09-06 13:32:27.000 249 33354.08 265.35 2350.87 29.45 2010-09-06 13:32:28.000 249 33354.17 265.30 2350.84 29.45 2010-09-06 13:32:29.000 249 33354.14 265.31 2350.82 29.45 2010-09-06 13:32:30.000 249 33354.07 265.33 2350.83 29.45 2010-09-06 13:32:31.000 249 33354.13 265.27 2350.90 29.45 2010-09-06 13:32:32.000 249 33354.17 265.33 2350.85 29.45 2010-09-06 13:32:33.000 249 33354.04 265.32 2350.89 29.45 2010-09-06 13:32:34.000 249 33354.10 265.32 2350.78 29.45 2010-09-06 13:32:35.000 249 33354.22 265.36 2350.80 29.45 2010-09-06 13:32:36.000 249 33354.25 265.32 2350.83 29.45 2010-09-06 13:32:37.000 249 33354.13 265.27 2350.78 29.45 2010-09-06 13:32:38.000 249 33354.28 265.27 2350.91 29.45 2010-09-06 13:32:39.000 249 33354.14 265.27 2350.88 29.45 2010-09-06 13:32:40.000 249 33354.21 265.27 2350.79 29.45 2010-09-06 13:32:41.000 249 33354.22 265.29 2350.79 29.45 2010-09-06 13:32:42.000 249 33354.24 265.24 2350.85 29.45 2010-09-06 13:32:43.000 249 33354.09 265.23 2350.72 29.45 2010-09-06 13:32:44.000 249 33354.34 265.27 2350.77 29.45 2010-09-06 13:32:45.000 249 33354.20 265.27 2350.72 29.45 2010-09-06 13:32:46.000 249 33354.27 265.21 2350.76 29.45 2010-09-06 13:32:47.000 249 33354.23 265.23 2350.76 29.45 2010-09-06 13:32:48.000 249 33354.18 265.24 2350.78 29.45 2010-09-06 13:32:49.000 249 33354.25 265.27 2350.71 29.45 2010-09-06 13:32:50.000 249 33354.23 265.28 2350.80 29.45 2010-09-06 13:32:51.000 249 33354.23 265.24 2350.74 29.45 2010-09-06 13:32:52.000 249 33354.22 265.26 2350.74 29.45 2010-09-06 13:32:53.000 249 33354.17 265.27 2350.70 29.45 2010-09-06 13:32:54.000 249 33354.15 265.26 2350.70 29.45 2010-09-06 13:32:55.000 249 33354.27 265.29 2350.76 29.45 2010-09-06 13:32:56.000 249 33354.16 265.31 2350.80 29.45 2010-09-06 13:32:57.000 249 33354.11 265.29 2350.82 29.45 2010-09-06 13:32:58.000 249 33354.13 265.31 2350.70 29.45 2010-09-06 13:32:59.000 249 33354.16 265.37 2350.71 29.45 2010-09-06 13:33:00.000 249 33354.06 265.35 2350.65 29.45 2010-09-06 13:33:01.000 249 33354.12 265.38 2350.67 29.45 2010-09-06 13:33:02.000 249 33354.07 265.41 2350.77 29.45 2010-09-06 13:33:03.000 249 33354.01 265.40 2350.70 29.45 2010-09-06 13:33:04.000 249 33354.02 265.38 2350.80 29.45 2010-09-06 13:33:05.000 249 33354.00 265.40 2350.75 29.45 2010-09-06 13:33:06.000 249 33353.83 265.43 2350.68 29.45 2010-09-06 13:33:07.000 249 33354.03 265.42 2350.67 29.45 2010-09-06 13:33:08.000 249 33354.04 265.42 2350.78 29.45 2010-09-06 13:33:09.000 249 33354.03 265.42 2350.74 29.45 2010-09-06 13:33:10.000 249 33354.03 265.43 2350.73 29.45 2010-09-06 13:33:11.000 249 33353.92 265.44 2350.78 29.45 2010-09-06 13:33:12.000 249 33353.89 265.47 2350.76 29.45 2010-09-06 13:33:13.000 249 33353.83 265.47 2350.73 29.45 2010-09-06 13:33:14.000 249 33353.87 265.48 2350.82 29.44 2010-09-06 13:33:15.000 249 33353.85 265.46 2350.82 29.45 2010-09-06 13:33:16.000 249 33353.78 265.48 2350.88 29.45 2010-09-06 13:33:17.000 249 33353.81 265.51 2350.78 29.45 2010-09-06 13:33:18.000 249 33353.81 265.50 2350.76 29.45 2010-09-06 13:33:19.000 249 33353.84 265.44 2350.86 29.45 2010-09-06 13:33:20.000 249 33353.72 265.53 2350.87 29.45 2010-09-06 13:33:21.000 249 33353.80 265.52 2350.83 29.45 2010-09-06 13:33:22.000 249 33353.73 265.54 2350.87 29.44 2010-09-06 13:33:23.000 249 33353.66 265.53 2350.92 29.44 2010-09-06 13:33:24.000 249 33353.73 265.54 2350.78 29.44 2010-09-06 13:33:25.000 249 33353.57 265.61 2350.89 29.44 2010-09-06 13:33:26.000 249 33353.66 265.56 2350.92 29.45 2010-09-06 13:33:27.000 249 33353.59 265.58 2350.96 29.45 2010-09-06 13:33:28.000 249 33353.62 265.60 2350.84 29.44 2010-09-06 13:33:29.000 249 33353.54 265.62 2350.92 29.44 2010-09-06 13:33:30.000 249 33353.63 265.60 2350.87 29.44 2010-09-06 13:33:31.000 249 33353.49 265.62 2350.93 29.45 2010-09-06 13:33:32.000 249 33353.50 265.61 2350.92 29.44 2010-09-06 13:33:33.000 249 33353.48 265.62 2350.96 29.44 2010-09-06 13:33:34.000 249 33353.39 265.56 2350.99 29.44 2010-09-06 13:33:35.000 249 33353.41 265.70 2350.95 29.44 2010-09-06 13:33:36.000 249 33353.43 265.61 2350.90 29.45 2010-09-06 13:33:37.000 249 33353.38 265.64 2350.95 29.44 2010-09-06 13:33:38.000 249 33353.38 265.63 2350.99 29.44 2010-09-06 13:33:39.000 249 33353.29 265.71 2351.01 29.44 2010-09-06 13:33:40.000 249 33353.36 265.65 2350.99 29.44 2010-09-06 13:33:41.000 249 33353.34 265.71 2351.06 29.44 2010-09-06 13:33:42.000 249 33353.23 265.70 2351.00 29.44 2010-09-06 13:33:43.000 249 33353.29 265.73 2351.02 29.44 2010-09-06 13:33:44.000 249 33353.17 265.70 2351.03 29.45 2010-09-06 13:33:45.000 249 33353.17 265.76 2351.09 29.45 2010-09-06 13:33:46.000 249 33353.15 265.74 2351.14 29.44 2010-09-06 13:33:47.000 249 33353.20 265.75 2351.03 29.45 2010-09-06 13:33:48.000 249 33353.21 265.76 2351.19 29.45 2010-09-06 13:33:49.000 249 33353.13 265.72 2351.09 29.45 2010-09-06 13:33:50.000 249 33353.18 265.82 2351.08 29.45 2010-09-06 13:33:51.000 249 33353.08 265.77 2351.13 29.45 2010-09-06 13:33:52.000 249 33353.10 265.76 2351.15 29.45 2010-09-06 13:33:53.000 249 33353.15 265.78 2351.12 29.44 2010-09-06 13:33:54.000 249 33353.15 265.83 2351.14 29.45 2010-09-06 13:33:55.000 249 33353.04 265.84 2351.20 29.44 2010-09-06 13:33:56.000 249 33352.96 265.87 2351.16 29.44 2010-09-06 13:33:57.000 249 33353.15 265.82 2351.23 29.44 2010-09-06 13:33:58.000 249 33353.02 265.80 2351.24 29.44 2010-09-06 13:33:59.000 249 33353.04 265.85 2351.18 29.44 2010-09-06 13:34:00.000 249 33353.10 265.89 2351.28 29.44 2010-09-06 13:34:01.000 249 33353.06 265.86 2351.17 29.44 2010-09-06 13:34:02.000 249 33353.07 265.88 2351.23 29.44 2010-09-06 13:34:03.000 249 33352.93 265.90 2351.29 29.44 2010-09-06 13:34:04.000 249 33352.95 265.89 2351.31 29.44 2010-09-06 13:34:05.000 249 33352.96 265.92 2351.24 29.44 2010-09-06 13:34:06.000 249 33352.99 265.88 2351.30 29.44 2010-09-06 13:34:07.000 249 33353.02 265.90 2351.31 29.44 2010-09-06 13:34:08.000 249 33352.92 265.94 2351.31 29.44 2010-09-06 13:34:09.000 249 33352.85 265.90 2351.38 29.44 2010-09-06 13:34:10.000 249 33352.82 265.90 2351.33 29.44 2010-09-06 13:34:11.000 249 33352.87 265.94 2351.33 29.44 2010-09-06 13:34:12.000 249 33352.87 265.96 2351.33 29.44 2010-09-06 13:34:13.000 249 33352.83 265.91 2351.33 29.44 2010-09-06 13:34:14.000 249 33352.89 265.96 2351.29 29.44 2010-09-06 13:34:15.000 249 33352.80 265.98 2351.34 29.44 2010-09-06 13:34:16.000 249 33352.80 265.98 2351.33 29.44 2010-09-06 13:34:17.000 249 33352.77 265.96 2351.41 29.44 2010-09-06 13:34:18.000 249 33352.69 265.98 2351.38 29.44 2010-09-06 13:34:19.000 249 33352.75 265.97 2351.43 29.44 2010-09-06 13:34:20.000 249 33352.79 266.00 2351.42 29.44 2010-09-06 13:34:21.000 249 33352.77 266.03 2351.41 29.44 2010-09-06 13:34:22.000 249 33352.77 266.01 2351.41 29.44 2010-09-06 13:34:23.000 249 33352.64 265.98 2351.45 29.44 2010-09-06 13:34:24.000 249 33352.71 266.04 2351.42 29.44 2010-09-06 13:34:25.000 249 33352.79 266.05 2351.35 29.44 2010-09-06 13:34:26.000 249 33352.65 266.02 2351.42 29.44 2010-09-06 13:34:27.000 249 33352.61 266.03 2351.41 29.44 2010-09-06 13:34:28.000 249 33352.58 266.03 2351.48 29.44 2010-09-06 13:34:29.000 249 33352.52 266.08 2351.51 29.44 2010-09-06 13:34:30.000 249 33352.59 266.10 2351.41 29.44 2010-09-06 13:34:31.000 249 33352.51 266.11 2351.41 29.44 2010-09-06 13:34:32.000 249 33352.54 266.12 2351.42 29.44 2010-09-06 13:34:33.000 249 33352.45 266.14 2351.50 29.44 2010-09-06 13:34:34.000 249 33352.37 266.15 2351.50 29.44 2010-09-06 13:34:35.000 249 33352.46 266.14 2351.46 29.44 2010-09-06 13:34:36.000 249 33352.36 266.16 2351.49 29.44 2010-09-06 13:34:37.000 249 33352.36 266.17 2351.52 29.44 2010-09-06 13:34:38.000 249 33352.24 266.17 2351.53 29.44 2010-09-06 13:34:39.000 249 33352.35 266.23 2351.59 29.44 2010-09-06 13:34:40.000 249 33352.33 266.22 2351.52 29.44 2010-09-06 13:34:41.000 249 33352.24 266.25 2351.58 29.44 2010-09-06 13:34:42.000 249 33352.29 266.31 2351.55 29.44 2010-09-06 13:34:43.000 249 33352.22 266.30 2351.60 29.44 2010-09-06 13:34:44.000 249 33352.13 266.27 2351.60 29.44 2010-09-06 13:34:45.000 249 33352.20 266.34 2351.64 29.44 2010-09-06 13:34:46.000 249 33352.14 266.32 2351.58 29.44 2010-09-06 13:34:47.000 249 33352.08 266.37 2351.71 29.44 2010-09-06 13:34:48.000 249 33352.05 266.36 2351.68 29.44 2010-09-06 13:34:49.000 249 33352.00 266.40 2351.63 29.44 2010-09-06 13:34:50.000 249 33352.04 266.41 2351.70 29.44 2010-09-06 13:34:51.000 249 33351.91 266.42 2351.67 29.44 2010-09-06 13:34:52.000 249 33351.94 266.42 2351.67 29.44 2010-09-06 13:34:53.000 249 33351.99 266.44 2351.70 29.44 2010-09-06 13:34:54.000 249 33351.88 266.47 2351.70 29.44 2010-09-06 13:34:55.000 249 33351.88 266.43 2351.70 29.44 2010-09-06 13:34:56.000 249 33351.97 266.46 2351.86 29.44 2010-09-06 13:34:57.000 249 33351.84 266.51 2351.80 29.44 2010-09-06 13:34:58.000 249 33351.91 266.53 2351.78 29.44 2010-09-06 13:34:59.000 249 33351.83 266.51 2351.84 29.44 2010-09-06 13:35:00.000 249 33351.88 266.49 2351.83 29.44 2010-09-06 13:35:01.000 249 33351.77 266.53 2351.85 29.44 2010-09-06 13:35:02.000 249 33351.81 266.52 2351.86 29.44 2010-09-06 13:35:03.000 249 33351.78 266.56 2351.82 29.44 2010-09-06 13:35:04.000 249 33351.74 266.55 2351.89 29.44 2010-09-06 13:35:05.000 249 33351.66 266.55 2351.85 29.44 2010-09-06 13:35:06.000 249 33351.65 266.64 2351.90 29.44 2010-09-06 13:35:07.000 249 33351.59 266.59 2351.98 29.44 2010-09-06 13:35:08.000 249 33351.61 266.58 2351.93 29.44 2010-09-06 13:35:09.000 249 33351.60 266.64 2351.98 29.44 2010-09-06 13:35:10.000 249 33351.52 266.63 2351.95 29.44 2010-09-06 13:35:11.000 249 33351.50 266.64 2351.98 29.44 2010-09-06 13:35:12.000 249 33351.52 266.69 2351.95 29.44 2010-09-06 13:35:13.000 249 33351.52 266.65 2352.02 29.44 2010-09-06 13:35:14.000 249 33351.52 266.66 2352.03 29.44 2010-09-06 13:35:15.000 249 33351.36 266.65 2352.07 29.44 2010-09-06 13:35:16.000 249 33351.36 266.67 2352.06 29.44 2010-09-06 13:35:17.000 249 33351.31 266.70 2351.99 29.44 2010-09-06 13:35:18.000 249 33351.21 266.72 2352.10 29.44 2010-09-06 13:35:19.000 249 33351.27 266.71 2352.05 29.44 2010-09-06 13:35:20.000 249 33351.14 266.72 2352.08 29.44 2010-09-06 13:35:21.000 249 33351.20 266.71 2352.12 29.44 2010-09-06 13:35:22.000 249 33351.19 266.75 2352.15 29.44 2010-09-06 13:35:23.000 249 33351.12 266.81 2352.13 29.44 2010-09-06 13:35:24.000 249 33351.03 266.81 2352.18 29.44 2010-09-06 13:35:25.000 249 33350.96 266.85 2352.22 29.44 2010-09-06 13:35:26.000 249 33351.03 266.86 2352.13 29.44 2010-09-06 13:35:27.000 249 33350.94 266.87 2352.14 29.44 2010-09-06 13:35:28.000 249 33350.94 266.87 2352.15 29.44 2010-09-06 13:35:29.000 249 33350.88 266.90 2352.23 29.44 2010-09-06 13:35:30.000 249 33350.91 266.93 2352.35 29.44 2010-09-06 13:35:31.000 249 33350.73 266.97 2352.20 29.44 2010-09-06 13:35:32.000 249 33350.81 266.95 2352.33 29.44 2010-09-06 13:35:33.000 249 33350.80 266.95 2352.30 29.44 2010-09-06 13:35:34.000 249 33350.77 266.93 2352.24 29.44 2010-09-06 13:35:35.000 249 33350.75 266.93 2352.35 29.44 2010-09-06 13:35:36.000 249 33350.70 267.01 2352.38 29.44 2010-09-06 13:35:37.000 249 33350.67 266.95 2352.42 29.44 2010-09-06 13:35:38.000 249 33350.70 267.00 2352.44 29.44 2010-09-06 13:35:39.000 249 33350.68 266.99 2352.49 29.44 2010-09-06 13:35:40.000 249 33350.64 267.00 2352.43 29.44 2010-09-06 13:35:41.000 249 33350.54 267.01 2352.53 29.44 2010-09-06 13:35:42.000 249 33350.57 267.00 2352.47 29.44 2010-09-06 13:35:43.000 249 33350.54 266.99 2352.44 29.44 2010-09-06 13:35:44.000 249 33350.33 267.01 2352.53 29.44 2010-09-06 13:35:45.000 249 33350.60 266.97 2352.57 29.44 2010-09-06 13:35:46.000 249 33350.48 266.97 2352.54 29.44 2010-09-06 13:35:47.000 249 33350.46 267.00 2352.55 29.44 2010-09-06 13:35:48.000 249 33350.50 267.07 2352.64 29.44 2010-09-06 13:35:49.000 249 33350.34 267.06 2352.67 29.44 2010-09-06 13:35:50.000 249 33350.50 267.04 2352.61 29.44 2010-09-06 13:35:51.000 249 33350.35 267.04 2352.63 29.44 2010-09-06 13:35:52.000 249 33350.32 267.04 2352.59 29.44 2010-09-06 13:35:53.000 249 33350.37 267.06 2352.63 29.44 2010-09-06 13:35:54.000 249 33350.34 267.06 2352.60 29.44 2010-09-06 13:35:55.000 249 33350.35 267.05 2352.62 29.44 2010-09-06 13:35:56.000 249 33350.31 267.07 2352.68 29.44 2010-09-06 13:35:57.000 249 33350.30 267.03 2352.72 29.44 2010-09-06 13:35:58.000 249 33350.31 267.05 2352.65 29.44 2010-09-06 13:35:59.000 249 33350.32 267.08 2352.63 29.44 2010-09-06 13:36:00.000 249 33350.27 267.10 2352.67 29.44 2010-09-06 13:36:01.000 249 33350.24 267.09 2352.73 29.44 2010-09-06 13:36:02.000 249 33350.32 267.08 2352.70 29.44 2010-09-06 13:36:03.000 249 33350.27 267.10 2352.75 29.44 2010-09-06 13:36:04.000 249 33350.26 267.08 2352.73 29.44 2010-09-06 13:36:05.000 249 33350.29 267.14 2352.74 29.44 2010-09-06 13:36:06.000 249 33350.19 267.10 2352.73 29.44 2010-09-06 13:36:07.000 249 33350.23 267.12 2352.76 29.44 2010-09-06 13:36:08.000 249 33350.22 267.12 2352.76 29.44 2010-09-06 13:36:09.000 249 33350.28 267.12 2352.75 29.44 2010-09-06 13:36:10.000 249 33350.28 267.12 2352.73 29.44 2010-09-06 13:36:11.000 249 33350.19 267.12 2352.74 29.44 2010-09-06 13:36:12.000 249 33350.26 267.12 2352.70 29.44 2010-09-06 13:36:13.000 249 33350.20 267.16 2352.85 29.44 2010-09-06 13:36:14.000 249 33350.28 267.18 2352.82 29.44 2010-09-06 13:36:15.000 249 33350.29 267.17 2352.83 29.44 2010-09-06 13:36:16.000 249 33350.28 267.13 2352.76 29.44 2010-09-06 13:36:17.000 249 33350.31 267.14 2352.86 29.44 2010-09-06 13:36:18.000 249 33350.38 267.12 2352.78 29.44 2010-09-06 13:36:19.000 249 33350.31 267.08 2352.83 29.44 2010-09-06 13:36:20.000 249 33350.32 267.08 2352.78 29.44 2010-09-06 13:36:21.000 249 33350.35 267.11 2352.78 29.44 2010-09-06 13:36:22.000 249 33350.40 267.09 2352.80 29.44 2010-09-06 13:36:23.000 249 33350.45 267.06 2352.80 29.44 2010-09-06 13:36:24.000 249 33350.41 267.07 2352.78 29.44 2010-09-06 13:36:25.000 249 33350.47 267.10 2352.79 29.44 2010-09-06 13:36:26.000 249 33350.31 267.08 2352.87 29.44 2010-09-06 13:36:27.000 249 33350.37 267.07 2352.80 29.44 2010-09-06 13:36:28.000 249 33350.43 267.05 2352.81 29.44 2010-09-06 13:36:29.000 249 33350.42 267.06 2352.86 29.44 2010-09-06 13:36:30.000 249 33350.48 267.03 2352.80 29.44 2010-09-06 13:36:31.000 249 33350.50 267.00 2352.83 29.44 2010-09-06 13:36:32.000 249 33350.40 267.04 2352.80 29.44 2010-09-06 13:36:33.000 249 33350.37 267.03 2352.84 29.44 2010-09-06 13:36:34.000 249 33350.40 267.06 2352.85 29.44 2010-09-06 13:36:35.000 249 33350.44 267.05 2352.76 29.44 2010-09-06 13:36:36.000 249 33350.42 267.03 2352.81 29.44 2010-09-06 13:36:37.000 249 33350.51 267.02 2352.76 29.44 2010-09-06 13:36:38.000 249 33350.44 266.99 2352.79 29.44 2010-09-06 13:36:39.000 249 33350.56 267.00 2352.73 29.44 2010-09-06 13:36:40.000 249 33350.47 267.01 2352.76 29.44 2010-09-06 13:36:41.000 249 33350.44 267.03 2352.84 29.44 2010-09-06 13:36:42.000 249 33350.53 267.03 2352.76 29.44 2010-09-06 13:36:43.000 249 33350.52 266.97 2352.80 29.44 2010-09-06 13:36:44.000 249 33350.53 267.01 2352.78 29.44 2010-09-06 13:36:45.000 249 33350.59 267.03 2352.82 29.44 2010-09-06 13:36:46.000 249 33350.44 267.04 2352.73 29.44 2010-09-06 13:36:47.000 249 33350.47 266.98 2352.74 29.44 2010-09-06 13:36:48.000 249 33350.47 267.06 2352.77 29.44 2010-09-06 13:36:49.000 249 33350.44 267.04 2352.71 29.44 2010-09-06 13:36:50.000 249 33350.42 267.07 2352.82 29.44 2010-09-06 13:36:51.000 249 33350.44 267.04 2352.76 29.44 2010-09-06 13:36:52.000 249 33350.35 267.11 2352.70 29.44 2010-09-06 13:36:53.000 249 33350.45 267.03 2352.78 29.44 2010-09-06 13:36:54.000 249 33350.43 267.07 2352.86 29.44 2010-09-06 13:36:55.000 249 33350.38 267.09 2352.77 29.44 2010-09-06 13:36:56.000 249 33350.41 267.12 2352.73 29.44 2010-09-06 13:36:57.000 249 33350.41 267.13 2352.85 29.44 2010-09-06 13:36:58.000 249 33350.32 267.14 2352.79 29.44 2010-09-06 13:36:59.000 249 33350.34 267.13 2352.84 29.44 2010-09-06 13:37:00.000 249 33350.26 267.13 2352.83 29.44 2010-09-06 13:37:01.000 249 33350.27 267.12 2352.88 29.44 2010-09-06 13:37:02.000 249 33350.29 267.17 2352.76 29.44 2010-09-06 13:37:03.000 249 33350.24 267.13 2352.82 29.44 2010-09-06 13:37:04.000 249 33350.17 267.14 2352.79 29.44 2010-09-06 13:37:05.000 249 33350.20 267.18 2352.78 29.44 2010-09-06 13:37:06.000 249 33350.22 267.14 2352.72 29.44 2010-09-06 13:37:07.000 249 33350.25 267.14 2352.76 29.44 2010-09-06 13:37:08.000 249 33350.12 267.14 2352.75 29.44 2010-09-06 13:37:09.000 249 33350.24 267.19 2352.76 29.44 2010-09-06 13:37:10.000 249 33350.16 267.19 2352.78 29.44 2010-09-06 13:37:11.000 249 33350.19 267.19 2352.78 29.44 2010-09-06 13:37:12.000 249 33350.16 267.20 2352.84 29.44 2010-09-06 13:37:13.000 249 33350.13 267.21 2352.80 29.44 2010-09-06 13:37:14.000 249 33350.18 267.18 2352.85 29.44 2010-09-06 13:37:15.000 249 33350.10 267.23 2352.94 29.44 2010-09-06 13:37:16.000 249 33350.14 267.23 2352.84 29.44 2010-09-06 13:37:17.000 249 33350.26 267.20 2352.80 29.44 2010-09-06 13:37:18.000 249 33350.16 267.24 2352.83 29.44 2010-09-06 13:37:19.000 249 33350.12 267.26 2352.91 29.44 2010-09-06 13:37:20.000 249 33350.12 267.19 2352.95 29.44 2010-09-06 13:37:21.000 249 33350.12 267.19 2352.86 29.44 2010-09-06 13:37:22.000 249 33350.13 267.22 2352.88 29.44 2010-09-06 13:37:23.000 249 33350.19 267.22 2352.95 29.44 2010-09-06 13:37:24.000 249 33350.16 267.16 2352.88 29.44 2010-09-06 13:37:25.000 249 33350.10 267.23 2352.97 29.44 2010-09-06 13:37:26.000 249 33350.08 267.18 2352.86 29.44 2010-09-06 13:37:27.000 249 33350.25 267.22 2352.97 29.44 2010-09-06 13:37:28.000 249 33350.17 267.18 2352.97 29.44 2010-09-06 13:37:29.000 249 33350.17 267.18 2352.92 29.44 2010-09-06 13:37:30.000 249 33350.13 267.19 2352.88 29.44 2010-09-06 13:37:31.000 249 33350.18 267.19 2352.86 29.44 2010-09-06 13:37:32.000 249 33350.17 267.16 2352.93 29.44 2010-09-06 13:37:33.000 249 33350.06 267.19 2352.95 29.44 2010-09-06 13:37:34.000 249 33350.18 267.18 2352.87 29.44 2010-09-06 13:37:35.000 249 33350.07 267.19 2353.01 29.44 2010-09-06 13:37:36.000 249 33350.14 267.18 2352.94 29.44 2010-09-06 13:37:37.000 249 33350.16 267.18 2352.97 29.44 2010-09-06 13:37:38.000 249 33350.14 267.17 2352.86 29.44 2010-09-06 13:37:39.000 249 33350.18 267.19 2352.91 29.44 2010-09-06 13:37:40.000 249 33350.20 267.18 2352.90 29.44 2010-09-06 13:37:41.000 249 33350.24 267.17 2352.83 29.44 2010-09-06 13:37:42.000 249 33350.26 267.18 2352.86 29.44 2010-09-06 13:37:43.000 249 33350.31 267.18 2352.89 29.44 2010-09-06 13:37:44.000 249 33350.24 267.21 2352.89 29.44 2010-09-06 13:37:45.000 249 33350.29 267.21 2352.94 29.44 2010-09-06 13:37:46.000 249 33350.22 267.18 2352.86 29.44 2010-09-06 13:37:47.000 249 33350.26 267.16 2352.91 29.44 2010-09-06 13:37:48.000 249 33350.26 267.15 2352.90 29.44 2010-09-06 13:37:49.000 249 33350.34 267.17 2352.85 29.44 2010-09-06 13:37:50.000 249 33350.31 267.14 2352.85 29.44 2010-09-06 13:37:51.000 249 33350.36 267.15 2352.80 29.44 2010-09-06 13:37:52.000 249 33350.37 267.14 2352.88 29.44 2010-09-06 13:37:53.000 249 33350.34 267.11 2352.84 29.44 2010-09-06 13:37:54.000 249 33350.40 267.13 2352.89 29.44 2010-09-06 13:37:55.000 249 33350.38 267.15 2352.88 29.44 2010-09-06 13:37:56.000 249 33350.43 267.14 2352.90 29.44 2010-09-06 13:37:57.000 249 33350.29 267.11 2352.86 29.44 2010-09-06 13:37:58.000 249 33350.25 267.06 2352.82 29.44 2010-09-06 13:37:59.000 249 33350.37 267.12 2352.85 29.44 2010-09-06 13:38:00.000 249 33350.44 267.14 2352.79 29.44 2010-09-06 13:38:01.000 249 33350.34 267.13 2352.91 29.44 2010-09-06 13:38:02.000 249 33350.26 267.13 2352.86 29.44 2010-09-06 13:38:03.000 249 33350.31 267.16 2352.88 29.44 2010-09-06 13:38:04.000 249 33350.27 267.14 2352.85 29.44 2010-09-06 13:38:05.000 249 33350.35 267.17 2352.89 29.44 2010-09-06 13:38:06.000 249 33350.29 267.17 2352.80 29.44 2010-09-06 13:38:07.000 249 33350.24 267.15 2352.89 29.44 2010-09-06 13:38:08.000 249 33350.35 267.19 2352.83 29.44 2010-09-06 13:38:09.000 249 33350.32 267.19 2352.88 29.44 2010-09-06 13:38:10.000 249 33350.29 267.22 2352.87 29.44 2010-09-06 13:38:11.000 249 33350.23 267.17 2352.85 29.44 2010-09-06 13:38:12.000 249 33350.32 267.14 2352.87 29.44 2010-09-06 13:38:13.000 249 33350.27 267.19 2352.87 29.44 2010-09-06 13:38:14.000 249 33350.32 267.19 2352.85 29.44 2010-09-06 13:38:15.000 249 33350.26 267.21 2352.85 29.44 2010-09-06 13:38:16.000 249 33350.30 267.18 2352.81 29.44 2010-09-06 13:38:17.000 249 33350.24 267.15 2352.90 29.44 2010-09-06 13:38:18.000 249 33350.28 267.15 2352.83 29.44 2010-09-06 13:38:19.000 249 33350.26 267.18 2352.84 29.44 2010-09-06 13:38:20.000 249 33350.25 267.16 2352.86 29.44 2010-09-06 13:38:21.000 249 33350.22 267.17 2352.90 29.44 2010-09-06 13:38:22.000 249 33350.23 267.18 2352.82 29.44 2010-09-06 13:38:23.000 249 33350.23 267.20 2352.85 29.44 2010-09-06 13:38:24.000 249 33350.26 267.18 2352.82 29.44 2010-09-06 13:38:25.000 249 33350.12 267.23 2352.85 29.44 2010-09-06 13:38:26.000 249 33350.22 267.17 2352.91 29.44 2010-09-06 13:38:27.000 249 33350.16 267.21 2352.78 29.44 2010-09-06 13:38:28.000 249 33350.14 267.18 2352.78 29.44 2010-09-06 13:38:29.000 249 33350.14 267.21 2352.78 29.44 2010-09-06 13:38:30.000 249 33350.04 267.29 2352.78 29.44 2010-09-06 13:38:31.000 249 33350.16 267.29 2352.76 29.44 2010-09-06 13:38:32.000 249 33349.89 267.25 2352.88 29.44 2010-09-06 13:38:33.000 249 33349.97 267.27 2352.94 29.44 2010-09-06 13:38:34.000 249 33349.91 267.27 2352.89 29.44 2010-09-06 13:38:35.000 249 33349.96 267.35 2352.95 29.44 2010-09-06 13:38:36.000 249 33349.89 267.32 2352.87 29.44 2010-09-06 13:38:37.000 249 33349.78 267.36 2352.97 29.44 2010-09-06 13:38:38.000 249 33349.81 267.40 2352.90 29.44 2010-09-06 13:38:39.000 249 33349.76 267.38 2352.96 29.44 2010-09-06 13:38:40.000 249 33349.80 267.39 2352.94 29.44 2010-09-06 13:38:41.000 249 33349.79 267.38 2352.95 29.44 2010-09-06 13:38:42.000 249 33349.74 267.42 2352.91 29.44 2010-09-06 13:38:43.000 249 33349.76 267.42 2352.94 29.44 2010-09-06 13:38:44.000 249 33349.72 267.42 2352.96 29.44 2010-09-06 13:38:45.000 249 33349.77 267.48 2352.97 29.44 2010-09-06 13:38:46.000 249 33349.68 267.46 2353.04 29.44 2010-09-06 13:38:47.000 249 33349.72 267.49 2353.03 29.44 2010-09-06 13:38:48.000 249 33349.66 267.46 2352.99 29.44 2010-09-06 13:38:49.000 249 33349.73 267.47 2353.10 29.44 2010-09-06 13:38:50.000 249 33349.61 267.49 2352.97 29.44 2010-09-06 13:38:51.000 249 33349.52 267.49 2353.06 29.44 2010-09-06 13:38:52.000 249 33349.60 267.48 2353.03 29.44 2010-09-06 13:38:53.000 249 33349.55 267.48 2353.07 29.44 2010-09-06 13:38:54.000 249 33349.54 267.52 2353.13 29.44 2010-09-06 13:38:55.000 249 33349.61 267.55 2353.05 29.44 2010-09-06 13:38:56.000 249 33349.48 267.53 2353.18 29.44 2010-09-06 13:38:57.000 249 33349.53 267.49 2353.16 29.44 2010-09-06 13:38:58.000 249 33349.40 267.53 2353.14 29.44 2010-09-06 13:38:59.000 249 33349.44 267.59 2353.02 29.44 2010-09-06 13:39:00.000 249 33349.45 267.51 2353.14 29.44 2010-09-06 13:39:01.000 249 33349.26 267.54 2353.11 29.44 2010-09-06 13:39:02.000 249 33349.32 267.55 2353.07 29.44 2010-09-06 13:39:03.000 249 33349.51 267.54 2353.18 29.44 2010-09-06 13:39:04.000 249 33349.37 267.53 2353.20 29.44 2010-09-06 13:39:05.000 249 33349.45 267.54 2353.10 29.44 2010-09-06 13:39:06.000 249 33349.42 267.55 2353.19 29.44 2010-09-06 13:39:07.000 249 33349.44 267.53 2353.13 29.44 2010-09-06 13:39:08.000 249 33349.42 267.50 2353.07 29.44 2010-09-06 13:39:09.000 249 33349.31 267.52 2353.16 29.44 2010-09-06 13:39:10.000 249 33349.38 267.52 2353.13 29.44 2010-09-06 13:39:11.000 249 33349.41 267.51 2353.20 29.44 2010-09-06 13:39:12.000 249 33349.35 267.54 2353.10 29.44 2010-09-06 13:39:13.000 249 33349.32 267.55 2353.20 29.44 2010-09-06 13:39:14.000 249 33349.25 267.59 2353.11 29.44 2010-09-06 13:39:15.000 249 33349.40 267.53 2353.20 29.44 2010-09-06 13:39:16.000 249 33349.36 267.54 2353.19 29.44 2010-09-06 13:39:17.000 249 33349.32 267.56 2353.19 29.44 2010-09-06 13:39:18.000 249 33349.29 267.55 2353.19 29.44 2010-09-06 13:39:19.000 249 33349.34 267.57 2353.18 29.44 2010-09-06 13:39:20.000 249 33349.42 267.55 2353.21 29.43 2010-09-06 13:39:21.000 249 33349.34 267.56 2353.25 29.43 2010-09-06 13:39:22.000 249 33349.28 267.56 2353.22 29.43 2010-09-06 13:39:23.000 249 33349.31 267.54 2353.15 29.43 2010-09-06 13:39:24.000 249 33349.35 267.57 2353.16 29.43 2010-09-06 13:39:25.000 249 33349.23 267.54 2353.22 29.43 2010-09-06 13:39:26.000 249 33349.23 267.62 2353.17 29.43 2010-09-06 13:39:27.000 249 33349.23 267.58 2353.23 29.44 2010-09-06 13:39:28.000 249 33349.24 267.57 2353.23 29.43 2010-09-06 13:39:29.000 249 33349.19 267.54 2353.27 29.43 2010-09-06 13:39:30.000 249 33349.31 267.56 2353.20 29.43 2010-09-06 13:39:31.000 249 33349.28 267.60 2353.24 29.43 2010-09-06 13:39:32.000 249 33349.25 267.57 2353.19 29.43 2010-09-06 13:39:33.000 249 33349.19 267.57 2353.20 29.43 2010-09-06 13:39:34.000 249 33349.17 267.57 2353.19 29.43 2010-09-06 13:39:35.000 249 33349.13 267.61 2353.20 29.43 2010-09-06 13:39:36.000 249 33349.14 267.62 2353.28 29.44 2010-09-06 13:39:37.000 249 33349.23 267.66 2353.17 29.44 2010-09-06 13:39:38.000 249 33349.20 267.65 2353.07 29.43 2010-09-06 13:39:39.000 249 33349.11 267.66 2353.18 29.44 2010-09-06 13:39:40.000 249 33349.11 267.65 2353.19 29.43 2010-09-06 13:39:41.000 249 33349.10 267.69 2353.25 29.43 2010-09-06 13:39:42.000 249 33349.13 267.70 2353.26 29.44 2010-09-06 13:39:43.000 249 33349.07 267.67 2353.22 29.43 2010-09-06 13:39:44.000 249 33349.04 267.71 2353.27 29.43 2010-09-06 13:39:45.000 249 33349.23 267.70 2353.21 29.44 2010-09-06 13:39:46.000 249 33349.08 267.68 2353.22 29.44 2010-09-06 13:39:47.000 249 33349.13 267.76 2353.16 29.44 2010-09-06 13:39:48.000 249 33349.07 267.74 2353.20 29.43 2010-09-06 13:39:49.000 249 33349.12 267.72 2353.23 29.44 2010-09-06 13:39:50.000 249 33349.11 267.78 2353.31 29.43 2010-09-06 13:39:51.000 249 33349.04 267.76 2353.38 29.44 2010-09-06 13:39:52.000 249 33349.02 267.74 2353.28 29.43 2010-09-06 13:39:53.000 249 33349.05 267.78 2353.32 29.43 2010-09-06 13:39:54.000 249 33349.07 267.80 2353.31 29.43 2010-09-06 13:39:55.000 249 33349.00 267.82 2353.29 29.43 2010-09-06 13:39:56.000 249 33348.98 267.83 2353.25 29.43 2010-09-06 13:39:57.000 249 33349.01 267.78 2353.31 29.43 2010-09-06 13:39:58.000 249 33348.97 267.80 2353.32 29.43 2010-09-06 13:39:59.000 249 33348.94 267.84 2353.35 29.43 2010-09-06 13:40:00.000 249 33348.92 267.85 2353.34 29.43 2010-09-06 13:40:01.000 249 33348.93 267.83 2353.28 29.43 2010-09-06 13:40:02.000 249 33348.86 267.88 2353.34 29.43 2010-09-06 13:40:03.000 249 33348.91 267.89 2353.26 29.43 2010-09-06 13:40:04.000 249 33348.87 267.86 2353.32 29.43 2010-09-06 13:40:05.000 249 33348.91 267.86 2353.32 29.43 2010-09-06 13:40:06.000 249 33348.89 267.92 2353.26 29.43 2010-09-06 13:40:07.000 249 33348.89 267.92 2353.23 29.43 2010-09-06 13:40:08.000 249 33348.73 267.90 2353.27 29.44 2010-09-06 13:40:09.000 249 33348.82 267.95 2353.29 29.43 2010-09-06 13:40:10.000 249 33348.74 267.96 2353.38 29.43 2010-09-06 13:40:11.000 249 33348.73 267.99 2353.32 29.43 2010-09-06 13:40:12.000 249 33348.71 268.01 2353.35 29.43 2010-09-06 13:40:13.000 249 33348.76 267.98 2353.36 29.43 2010-09-06 13:40:14.000 249 33348.68 267.99 2353.32 29.43 2010-09-06 13:40:15.000 249 33348.71 268.03 2353.31 29.43 2010-09-06 13:40:16.000 249 33348.58 268.04 2353.35 29.43 2010-09-06 13:40:17.000 249 33348.68 268.06 2353.41 29.43 2010-09-06 13:40:18.000 249 33348.57 268.05 2353.33 29.43 2010-09-06 13:40:19.000 249 33348.63 268.06 2353.41 29.43 2010-09-06 13:40:20.000 249 33348.55 268.08 2353.44 29.43 2010-09-06 13:40:21.000 249 33348.56 268.10 2353.47 29.43 2010-09-06 13:40:22.000 249 33348.51 268.12 2353.39 29.43 2010-09-06 13:40:23.000 249 33348.51 268.14 2353.41 29.43 2010-09-06 13:40:24.000 249 33348.45 268.12 2353.50 29.43 2010-09-06 13:40:25.000 249 33348.49 268.18 2353.39 29.43 2010-09-06 13:40:26.000 249 33348.38 268.19 2353.49 29.43 2010-09-06 13:40:27.000 249 33348.43 268.21 2353.56 29.43 2010-09-06 13:40:28.000 249 33348.35 268.19 2353.57 29.43 2010-09-06 13:40:29.000 249 33348.39 268.21 2353.57 29.43 2010-09-06 13:40:30.000 249 33348.42 268.21 2353.49 29.43 2010-09-06 13:40:31.000 249 33348.33 268.20 2353.51 29.43 2010-09-06 13:40:32.000 249 33348.38 268.25 2353.56 29.43 2010-09-06 13:40:33.000 249 33348.26 268.21 2353.63 29.43 2010-09-06 13:40:34.000 249 33348.29 268.23 2353.59 29.43 2010-09-06 13:40:35.000 249 33348.29 268.21 2353.62 29.43 2010-09-06 13:40:36.000 249 33348.23 268.27 2353.51 29.43 2010-09-06 13:40:37.000 249 33348.22 268.30 2353.65 29.43 2010-09-06 13:40:38.000 249 33348.26 268.25 2353.59 29.43 2010-09-06 13:40:39.000 249 33348.25 268.24 2353.60 29.43 2010-09-06 13:40:40.000 249 33348.17 268.25 2353.64 29.43 2010-09-06 13:40:41.000 249 33348.18 268.29 2353.71 29.43 2010-09-06 13:40:42.000 249 33348.18 268.31 2353.63 29.43 2010-09-06 13:40:43.000 249 33348.21 268.31 2353.72 29.43 2010-09-06 13:40:44.000 249 33348.06 268.28 2353.66 29.43 2010-09-06 13:40:45.000 249 33348.17 268.31 2353.76 29.43 2010-09-06 13:40:46.000 249 33348.12 268.29 2353.70 29.43 2010-09-06 13:40:47.000 249 33348.07 268.32 2353.69 29.43 2010-09-06 13:40:48.000 249 33348.07 268.34 2353.70 29.43 2010-09-06 13:40:49.000 249 33348.07 268.32 2353.76 29.43 2010-09-06 13:40:50.000 249 33347.98 268.37 2353.66 29.43 2010-09-06 13:40:51.000 249 33348.07 268.39 2353.69 29.43 2010-09-06 13:40:52.000 249 33347.95 268.38 2353.76 29.43 2010-09-06 13:40:53.000 249 33347.99 268.36 2353.74 29.43 2010-09-06 13:40:54.000 249 33347.89 268.36 2353.78 29.43 2010-09-06 13:40:55.000 249 33347.92 268.36 2353.75 29.43 2010-09-06 13:40:56.000 249 33347.98 268.37 2353.82 29.43 2010-09-06 13:40:57.000 249 33347.94 268.43 2353.75 29.43 2010-09-06 13:40:58.000 249 33347.95 268.37 2353.74 29.43 2010-09-06 13:40:59.000 249 33347.97 268.42 2353.81 29.43 2010-09-06 13:41:00.000 249 33347.89 268.39 2353.81 29.43 2010-09-06 13:41:01.000 249 33347.93 268.44 2353.84 29.43 2010-09-06 13:41:02.000 249 33347.92 268.38 2353.82 29.43 2010-09-06 13:41:03.000 249 33347.98 268.40 2353.84 29.43 2010-09-06 13:41:04.000 249 33347.91 268.39 2353.85 29.43 2010-09-06 13:41:05.000 249 33347.90 268.42 2353.90 29.43 2010-09-06 13:41:06.000 249 33347.89 268.42 2353.93 29.43 2010-09-06 13:41:07.000 249 33347.92 268.36 2353.87 29.43 2010-09-06 13:41:08.000 249 33347.90 268.42 2353.91 29.43 2010-09-06 13:41:09.000 249 33347.97 268.43 2353.83 29.43 2010-09-06 13:41:10.000 249 33347.98 268.38 2353.76 29.43 2010-09-06 13:41:11.000 249 33347.98 268.38 2353.88 29.43 2010-09-06 13:41:12.000 249 33348.06 268.39 2353.81 29.43 2010-09-06 13:41:13.000 249 33347.95 268.33 2353.85 29.43 2010-09-06 13:41:14.000 249 33347.96 268.35 2353.86 29.43 2010-09-06 13:41:15.000 249 33347.92 268.35 2353.90 29.43 2010-09-06 13:41:16.000 249 33347.90 268.34 2353.87 29.43 2010-09-06 13:41:17.000 249 33348.01 268.36 2353.89 29.43 2010-09-06 13:41:18.000 249 33348.00 268.34 2353.88 29.43 2010-09-06 13:41:19.000 249 33347.92 268.34 2353.90 29.43 2010-09-06 13:41:20.000 249 33347.86 268.35 2353.92 29.43 2010-09-06 13:41:21.000 249 33348.01 268.36 2353.90 29.43 2010-09-06 13:41:22.000 249 33347.97 268.36 2353.88 29.43 2010-09-06 13:41:23.000 249 33347.97 268.33 2353.85 29.43 2010-09-06 13:41:24.000 249 33348.02 268.32 2353.87 29.43 2010-09-06 13:41:25.000 249 33348.01 268.34 2353.85 29.43 2010-09-06 13:41:26.000 249 33347.96 268.34 2353.87 29.43 2010-09-06 13:41:27.000 249 33347.99 268.31 2353.93 29.43 2010-09-06 13:41:28.000 249 33348.07 268.33 2353.88 29.43 2010-09-06 13:41:29.000 249 33347.99 268.36 2353.84 29.43 2010-09-06 13:41:30.000 249 33348.07 268.35 2353.93 29.43 2010-09-06 13:41:31.000 249 33348.01 268.31 2353.90 29.43 2010-09-06 13:41:32.000 249 33348.03 268.32 2353.83 29.43 2010-09-06 13:41:33.000 249 33348.07 268.34 2353.88 29.43 2010-09-06 13:41:34.000 249 33348.00 268.31 2353.91 29.43 2010-09-06 13:41:35.000 249 33348.10 268.29 2353.85 29.43 2010-09-06 13:41:36.000 249 33348.07 268.27 2353.91 29.43 2010-09-06 13:41:37.000 249 33348.08 268.29 2353.89 29.43 2010-09-06 13:41:38.000 249 33348.12 268.31 2353.85 29.43 2010-09-06 13:41:39.000 249 33348.17 268.32 2353.97 29.43 2010-09-06 13:41:40.000 249 33348.16 268.28 2353.97 29.43 2010-09-06 13:41:41.000 249 33348.13 268.28 2353.84 29.43 2010-09-06 13:41:42.000 249 33348.08 268.24 2353.82 29.43 2010-09-06 13:41:43.000 249 33348.06 268.28 2353.83 29.43 2010-09-06 13:41:44.000 249 33348.28 268.23 2353.83 29.43 2010-09-06 13:41:45.000 249 33348.08 268.23 2353.79 29.43 2010-09-06 13:41:46.000 249 33348.12 268.25 2353.76 29.43 2010-09-06 13:41:47.000 249 33348.20 268.26 2353.84 29.43 2010-09-06 13:41:48.000 249 33348.19 268.24 2353.80 29.43 2010-09-06 13:41:49.000 249 33348.18 268.22 2353.84 29.43 2010-09-06 13:41:50.000 249 33348.23 268.25 2353.64 29.43 2010-09-06 13:41:51.000 249 33348.26 268.26 2353.74 29.43 2010-09-06 13:41:52.000 249 33348.23 268.24 2353.78 29.43 2010-09-06 13:41:53.000 249 33348.18 268.27 2353.76 29.43 2010-09-06 13:41:54.000 249 33348.24 268.26 2353.80 29.43 2010-09-06 13:41:55.000 249 33348.26 268.23 2353.75 29.43 2010-09-06 13:41:56.000 249 33348.33 268.23 2353.71 29.43 2010-09-06 13:41:57.000 249 33348.30 268.22 2353.75 29.43 2010-09-06 13:41:58.000 249 33348.27 268.20 2353.72 29.43 2010-09-06 13:41:59.000 249 33348.23 268.25 2353.69 29.43 2010-09-06 13:42:00.000 249 33348.20 268.23 2353.72 29.43 2010-09-06 13:42:01.000 249 33348.26 268.23 2353.65 29.43 2010-09-06 13:42:02.000 249 33348.36 268.23 2353.65 29.43 2010-09-06 13:42:03.000 249 33348.28 268.24 2353.75 29.43 2010-09-06 13:42:04.000 249 33348.24 268.25 2353.80 29.43 2010-09-06 13:42:05.000 249 33348.25 268.21 2353.70 29.43 2010-09-06 13:42:06.000 249 33348.29 268.21 2353.76 29.43 2010-09-06 13:42:07.000 249 33348.28 268.20 2353.70 29.43 2010-09-06 13:42:08.000 249 33348.33 268.23 2353.68 29.43 2010-09-06 13:42:09.000 249 33348.29 268.26 2353.70 29.43 2010-09-06 13:42:10.000 249 33348.27 268.25 2353.63 29.43 2010-09-06 13:42:11.000 249 33348.22 268.23 2353.65 29.43 2010-09-06 13:42:12.000 249 33348.33 268.25 2353.64 29.43 2010-09-06 13:42:13.000 249 33348.24 268.19 2353.66 29.43 2010-09-06 13:42:14.000 249 33348.30 268.24 2353.65 29.43 2010-09-06 13:42:15.000 249 33348.18 268.27 2353.60 29.43 2010-09-06 13:42:16.000 249 33348.21 268.22 2353.65 29.43 2010-09-06 13:42:17.000 249 33348.32 268.25 2353.65 29.43 2010-09-06 13:42:18.000 249 33348.22 268.28 2353.72 29.43 2010-09-06 13:42:19.000 249 33348.24 268.27 2353.64 29.43 2010-09-06 13:42:20.000 249 33348.29 268.23 2353.69 29.43 2010-09-06 13:42:21.000 249 33348.26 268.29 2353.73 29.43 2010-09-06 13:42:22.000 249 33348.25 268.25 2353.71 29.43 2010-09-06 13:42:23.000 249 33348.20 268.24 2353.63 29.43 2010-09-06 13:42:24.000 249 33348.15 268.27 2353.64 29.43 2010-09-06 13:42:25.000 249 33348.26 268.26 2353.63 29.43 2010-09-06 13:42:26.000 249 33348.11 268.25 2353.70 29.43 2010-09-06 13:42:27.000 249 33348.30 268.22 2353.60 29.43 2010-09-06 13:42:28.000 249 33348.17 268.23 2353.62 29.43 2010-09-06 13:42:29.000 249 33348.24 268.23 2353.62 29.43 2010-09-06 13:42:30.000 249 33348.21 268.26 2353.60 29.43 2010-09-06 13:42:31.000 249 33348.23 268.28 2353.74 29.43 2010-09-06 13:42:32.000 249 33348.28 268.24 2353.62 29.43 2010-09-06 13:42:33.000 249 33348.33 268.26 2353.68 29.43 2010-09-06 13:42:34.000 249 33348.24 268.23 2353.63 29.43 2010-09-06 13:42:35.000 249 33348.25 268.25 2353.63 29.43 2010-09-06 13:42:36.000 249 33348.18 268.24 2353.59 29.43 2010-09-06 13:42:37.000 249 33348.21 268.25 2353.64 29.43 2010-09-06 13:42:38.000 249 33348.27 268.25 2353.53 29.43 2010-09-06 13:42:39.000 249 33348.33 268.20 2353.65 29.43 2010-09-06 13:42:40.000 249 33348.29 268.19 2353.61 29.43 2010-09-06 13:42:41.000 249 33348.24 268.21 2353.69 29.43 2010-09-06 13:42:42.000 249 33348.31 268.18 2353.62 29.43 2010-09-06 13:42:43.000 249 33348.33 268.17 2353.63 29.43 2010-09-06 13:42:44.000 249 33348.24 268.17 2353.57 29.43 2010-09-06 13:42:45.000 249 33348.35 268.15 2353.65 29.43 2010-09-06 13:42:46.000 249 33348.35 268.14 2353.62 29.43 2010-09-06 13:42:47.000 249 33348.29 268.14 2353.64 29.43 2010-09-06 13:42:48.000 249 33348.36 268.15 2353.66 29.43 2010-09-06 13:42:49.000 249 33348.29 268.15 2353.58 29.43 2010-09-06 13:42:50.000 249 33348.43 268.11 2353.66 29.43 2010-09-06 13:42:51.000 249 33348.37 268.13 2353.55 29.43 2010-09-06 13:42:52.000 249 33348.35 268.15 2353.59 29.43 2010-09-06 13:42:53.000 249 33348.31 268.12 2353.62 29.43 2010-09-06 13:42:54.000 249 33348.38 268.10 2353.51 29.43 2010-09-06 13:42:55.000 249 33348.39 268.10 2353.62 29.43 2010-09-06 13:42:56.000 249 33348.39 268.07 2353.60 29.43 2010-09-06 13:42:57.000 249 33348.30 268.12 2353.50 29.43 2010-09-06 13:42:58.000 249 33348.36 268.11 2353.48 29.43 2010-09-06 13:42:59.000 249 33348.28 268.13 2353.62 29.43 2010-09-06 13:43:00.000 249 33348.28 268.10 2353.49 29.43 2010-09-06 13:43:01.000 249 33348.35 268.12 2353.54 29.43 2010-09-06 13:43:02.000 249 33348.33 268.16 2353.53 29.43 2010-09-06 13:43:03.000 249 33348.33 268.08 2353.53 29.43 2010-09-06 13:43:04.000 249 33348.30 268.10 2353.53 29.43 2010-09-06 13:43:05.000 249 33348.28 268.17 2353.50 29.43 2010-09-06 13:43:06.000 249 33348.24 268.15 2353.48 29.43 2010-09-06 13:43:07.000 249 33348.32 268.13 2353.50 29.43 2010-09-06 13:43:08.000 249 33348.33 268.11 2353.53 29.43 2010-09-06 13:43:09.000 249 33348.22 268.16 2353.46 29.43 2010-09-06 13:43:10.000 249 33348.23 268.16 2353.47 29.43 2010-09-06 13:43:11.000 249 33348.26 268.12 2353.44 29.43 2010-09-06 13:43:12.000 249 33348.24 268.18 2353.45 29.43 2010-09-06 13:43:13.000 249 33348.23 268.16 2353.48 29.43 2010-09-06 13:43:14.000 249 33348.19 268.18 2353.50 29.43 2010-09-06 13:43:15.000 249 33348.15 268.18 2353.43 29.43 2010-09-06 13:43:16.000 249 33348.18 268.17 2353.47 29.43 2010-09-06 13:43:17.000 249 33348.26 268.26 2353.53 29.43 2010-09-06 13:43:18.000 249 33348.14 268.23 2353.51 29.43 2010-09-06 13:43:19.000 249 33348.12 268.23 2353.48 29.43 2010-09-06 13:43:20.000 249 33348.04 268.19 2353.51 29.43 2010-09-06 13:43:21.000 249 33348.04 268.25 2353.51 29.43 2010-09-06 13:43:22.000 249 33348.07 268.24 2353.59 29.43 2010-09-06 13:43:23.000 249 33348.08 268.21 2353.49 29.43 2010-09-06 13:43:24.000 249 33348.07 268.23 2353.53 29.43 2010-09-06 13:43:25.000 249 33348.10 268.26 2353.55 29.43 2010-09-06 13:43:26.000 249 33348.02 268.25 2353.48 29.43 2010-09-06 13:43:27.000 249 33348.08 268.25 2353.43 29.43 2010-09-06 13:43:28.000 249 33347.99 268.27 2353.47 29.43 2010-09-06 13:43:29.000 249 33347.98 268.26 2353.45 29.43 2010-09-06 13:43:30.000 249 33348.01 268.28 2353.54 29.43 2010-09-06 13:43:31.000 249 33347.93 268.27 2353.61 29.43 2010-09-06 13:43:32.000 249 33348.01 268.30 2353.49 29.43 2010-09-06 13:43:33.000 249 33347.91 268.28 2353.46 29.43 2010-09-06 13:43:34.000 249 33347.92 268.24 2353.50 29.43 2010-09-06 13:43:35.000 249 33348.02 268.22 2353.59 29.43 2010-09-06 13:43:36.000 249 33347.95 268.22 2353.59 29.43 2010-09-06 13:43:37.000 249 33348.01 268.26 2353.57 29.43 2010-09-06 13:43:38.000 249 33347.89 268.27 2353.50 29.43 2010-09-06 13:43:39.000 249 33347.89 268.28 2353.57 29.43 2010-09-06 13:43:40.000 249 33347.84 268.26 2353.55 29.43 2010-09-06 13:43:41.000 249 33347.92 268.25 2353.61 29.43 2010-09-06 13:43:42.000 249 33347.96 268.24 2353.59 29.44 2010-09-06 13:43:43.000 249 33347.96 268.22 2353.69 29.44 2010-09-06 13:43:44.000 249 33347.96 268.25 2353.55 29.44 2010-09-06 13:43:45.000 249 33347.99 268.25 2353.58 29.44 2010-09-06 13:43:46.000 249 33347.89 268.23 2353.65 29.44 2010-09-06 13:43:47.000 249 33347.99 268.25 2353.59 29.43 2010-09-06 13:43:48.000 249 33347.91 268.25 2353.59 29.44 2010-09-06 13:43:49.000 249 33347.86 268.22 2353.62 29.43 2010-09-06 13:43:50.000 249 33347.96 268.25 2353.65 29.44 2010-09-06 13:43:51.000 249 33347.88 268.21 2353.60 29.43 2010-09-06 13:43:52.000 249 33347.93 268.22 2353.60 29.43 2010-09-06 13:43:53.000 249 33347.92 268.21 2353.65 29.43 2010-09-06 13:43:54.000 249 33347.83 268.21 2353.56 29.43 2010-09-06 13:43:55.000 249 33347.90 268.20 2353.60 29.44 2010-09-06 13:43:56.000 249 33348.01 268.22 2353.59 29.44 2010-09-06 13:43:57.000 249 33347.91 268.20 2353.63 29.43 2010-09-06 13:43:58.000 249 33347.89 268.22 2353.63 29.44 2010-09-06 13:43:59.000 249 33347.89 268.20 2353.54 29.44 2010-09-06 13:44:00.000 249 33347.88 268.18 2353.50 29.43 2010-09-06 13:44:01.000 249 33347.90 268.21 2353.60 29.43 2010-09-06 13:44:02.000 249 33347.90 268.20 2353.56 29.43 2010-09-06 13:44:03.000 249 33347.94 268.25 2353.53 29.44 2010-09-06 13:44:04.000 249 33347.89 268.20 2353.51 29.43 2010-09-06 13:44:05.000 249 33347.88 268.20 2353.50 29.43 2010-09-06 13:44:06.000 249 33347.89 268.19 2353.62 29.43 2010-09-06 13:44:07.000 249 33347.79 268.19 2353.57 29.43 2010-09-06 13:44:08.000 249 33347.90 268.18 2353.59 29.43 2010-09-06 13:44:09.000 249 33347.75 268.22 2353.56 29.43 2010-09-06 13:44:10.000 249 33347.86 268.16 2353.53 29.43 2010-09-06 13:44:11.000 249 33347.88 268.19 2353.55 29.43 2010-09-06 13:44:12.000 249 33347.84 268.18 2353.59 29.43 2010-09-06 13:44:13.000 249 33347.81 268.19 2353.54 29.44 2010-09-06 13:44:14.000 249 33347.84 268.18 2353.58 29.43 2010-09-06 13:44:15.000 249 33347.86 268.18 2353.61 29.43 2010-09-06 13:44:16.000 249 33347.83 268.16 2353.60 29.43 2010-09-06 13:44:17.000 249 33347.84 268.18 2353.65 29.43 2010-09-06 13:44:18.000 249 33347.89 268.18 2353.59 29.43 2010-09-06 13:44:19.000 249 33347.82 268.16 2353.60 29.43 2010-09-06 13:44:20.000 249 33348.01 268.19 2353.51 29.43 2010-09-06 13:44:21.000 249 33348.04 268.17 2353.66 29.43 2010-09-06 13:44:22.000 249 33347.88 268.12 2353.61 29.43 2010-09-06 13:44:23.000 249 33347.92 268.15 2353.54 29.43 2010-09-06 13:44:24.000 249 33347.99 268.16 2353.50 29.43 2010-09-06 13:44:25.000 249 33347.98 268.18 2353.59 29.43 2010-09-06 13:44:26.000 249 33348.03 268.13 2353.62 29.43 2010-09-06 13:44:27.000 249 33347.96 268.10 2353.54 29.43 2010-09-06 13:44:28.000 249 33348.01 268.11 2353.53 29.43 2010-09-06 13:44:29.000 249 33348.04 268.10 2353.54 29.43 2010-09-06 13:44:30.000 249 33348.14 268.10 2353.54 29.43 2010-09-06 13:44:31.000 249 33348.10 268.10 2353.50 29.43 2010-09-06 13:44:32.000 249 33348.08 268.11 2353.46 29.43 2010-09-06 13:44:33.000 249 33348.04 268.07 2353.56 29.43 2010-09-06 13:44:34.000 249 33348.02 268.09 2353.50 29.43 2010-09-06 13:44:35.000 249 33348.14 268.10 2353.50 29.43 2010-09-06 13:44:36.000 249 33348.12 268.05 2353.49 29.43 2010-09-06 13:44:37.000 249 33348.11 268.07 2353.50 29.43 2010-09-06 13:44:38.000 249 33348.17 268.05 2353.49 29.43 2010-09-06 13:44:39.000 249 33348.20 268.03 2353.49 29.43 2010-09-06 13:44:40.000 249 33348.18 268.05 2353.41 29.43 2010-09-06 13:44:41.000 249 33348.18 268.01 2353.55 29.43 2010-09-06 13:44:42.000 249 33348.19 268.06 2353.48 29.43 2010-09-06 13:44:43.000 249 33348.14 267.97 2353.48 29.43 2010-09-06 13:44:44.000 249 33348.26 268.01 2353.37 29.43 2010-09-06 13:44:45.000 249 33348.24 268.03 2353.49 29.43 2010-09-06 13:44:46.000 249 33348.23 268.04 2353.53 29.43 2010-09-06 13:44:47.000 249 33348.27 267.98 2353.44 29.43 2010-09-06 13:44:48.000 249 33348.29 267.96 2353.39 29.43 2010-09-06 13:44:49.000 249 33348.30 268.00 2353.44 29.43 2010-09-06 13:44:50.000 249 33348.20 267.99 2353.41 29.43 2010-09-06 13:44:51.000 249 33348.17 267.94 2353.41 29.43 2010-09-06 13:44:52.000 249 33348.20 267.97 2353.37 29.43 2010-09-06 13:44:53.000 249 33348.30 267.94 2353.37 29.43 2010-09-06 13:44:54.000 249 33348.27 267.94 2353.38 29.43 2010-09-06 13:44:55.000 249 33348.27 267.99 2353.28 29.43 2010-09-06 13:44:56.000 249 33348.27 267.98 2353.34 29.43 2010-09-06 13:44:57.000 249 33348.21 267.97 2353.34 29.43 2010-09-06 13:44:58.000 249 33348.28 267.91 2353.33 29.43 2010-09-06 13:44:59.000 249 33348.25 267.97 2353.37 29.43 2010-09-06 13:45:00.000 249 33348.29 267.92 2353.27 29.43 2010-09-06 13:45:01.000 249 33348.23 267.95 2353.20 29.43 2010-09-06 13:45:02.000 249 33348.30 267.97 2353.33 29.43 2010-09-06 13:45:03.000 249 33348.23 267.96 2353.25 29.43 2010-09-06 13:45:04.000 249 33348.23 267.93 2353.22 29.43 2010-09-06 13:45:05.000 249 33348.27 267.94 2353.30 29.43 2010-09-06 13:45:06.000 249 33348.23 267.97 2353.26 29.43 2010-09-06 13:45:07.000 249 33348.26 267.96 2353.26 29.43 2010-09-06 13:45:08.000 249 33348.30 267.93 2353.31 29.43 2010-09-06 13:45:09.000 249 33348.30 267.99 2353.28 29.43 2010-09-06 13:45:10.000 249 33348.20 267.97 2353.31 29.43 2010-09-06 13:45:11.000 249 33348.26 267.98 2353.26 29.43 2010-09-06 13:45:12.000 249 33348.24 267.94 2353.32 29.43 2010-09-06 13:45:13.000 249 33348.23 268.00 2353.29 29.43 2010-09-06 13:45:14.000 249 33348.27 267.94 2353.34 29.43 2010-09-06 13:45:15.000 249 33348.10 267.97 2353.33 29.43 2010-09-06 13:45:16.000 249 33348.07 267.93 2353.23 29.43 2010-09-06 13:45:17.000 249 33348.14 267.99 2353.28 29.43 2010-09-06 13:45:18.000 249 33348.15 267.99 2353.31 29.43 2010-09-06 13:45:19.000 249 33348.05 267.98 2353.29 29.43 2010-09-06 13:45:20.000 249 33348.18 267.99 2353.25 29.43 2010-09-06 13:45:21.000 249 33348.04 268.01 2353.26 29.43 2010-09-06 13:45:22.000 249 33348.15 268.02 2353.32 29.43 2010-09-06 13:45:23.000 249 33348.08 268.01 2353.25 29.43 2010-09-06 13:45:24.000 249 33348.04 267.99 2353.35 29.43 2010-09-06 13:45:25.000 249 33348.06 268.03 2353.23 29.43 2010-09-06 13:45:26.000 249 33348.08 268.06 2353.34 29.43 2010-09-06 13:45:27.000 249 33347.98 268.11 2353.28 29.43 2010-09-06 13:45:28.000 249 33347.96 268.09 2353.28 29.43 2010-09-06 13:45:29.000 249 33347.98 268.06 2353.32 29.43 2010-09-06 13:45:30.000 249 33347.98 268.10 2353.32 29.43 2010-09-06 13:45:31.000 249 33347.95 268.07 2353.38 29.43 2010-09-06 13:45:32.000 249 33347.89 268.05 2353.41 29.43 2010-09-06 13:45:33.000 249 33347.92 268.14 2353.32 29.43 2010-09-06 13:45:34.000 249 33347.96 268.11 2353.35 29.43 2010-09-06 13:45:35.000 249 33347.96 268.15 2353.26 29.43 2010-09-06 13:45:36.000 249 33347.90 268.08 2353.42 29.43 2010-09-06 13:45:37.000 249 33347.89 268.10 2353.34 29.43 2010-09-06 13:45:38.000 249 33347.95 268.13 2353.37 29.43 2010-09-06 13:45:39.000 249 33347.90 268.10 2353.38 29.43 2010-09-06 13:45:40.000 249 33347.86 268.12 2353.37 29.43 2010-09-06 13:45:41.000 249 33347.97 268.17 2353.43 29.43 2010-09-06 13:45:42.000 249 33347.89 268.10 2353.43 29.43 2010-09-06 13:45:43.000 249 33347.93 268.11 2353.41 29.43 2010-09-06 13:45:44.000 249 33347.96 268.14 2353.38 29.44 2010-09-06 13:45:45.000 249 33347.96 268.10 2353.39 29.43 2010-09-06 13:45:46.000 249 33347.93 268.10 2353.39 29.43 2010-09-06 13:45:47.000 249 33347.83 268.13 2353.42 29.43 2010-09-06 13:45:48.000 249 33347.89 268.10 2353.34 29.43 2010-09-06 13:45:49.000 249 33347.90 268.14 2353.39 29.43 2010-09-06 13:45:50.000 249 33347.86 268.14 2353.43 29.43 2010-09-06 13:45:51.000 249 33347.80 268.08 2353.33 29.43 2010-09-06 13:45:52.000 249 33347.79 268.11 2353.40 29.43 2010-09-06 13:45:53.000 249 33347.82 268.08 2353.39 29.43 2010-09-06 13:45:54.000 249 33347.82 268.12 2353.38 29.44 2010-09-06 13:45:55.000 249 33347.81 268.16 2353.44 29.43 2010-09-06 13:45:56.000 249 33347.83 268.11 2353.33 29.44 2010-09-06 13:45:57.000 249 33347.80 268.16 2353.38 29.44 2010-09-06 13:45:58.000 249 33347.76 268.15 2353.35 29.44 2010-09-06 13:45:59.000 249 33347.80 268.12 2353.44 29.44 2010-09-06 13:46:00.000 249 33347.68 268.19 2353.50 29.44 2010-09-06 13:46:01.000 249 33347.65 268.17 2353.54 29.43 2010-09-06 13:46:02.000 249 33347.66 268.16 2353.48 29.43 2010-09-06 13:46:03.000 249 33347.70 268.20 2353.43 29.44 2010-09-06 13:46:04.000 249 33347.64 268.12 2353.43 29.44 2010-09-06 13:46:05.000 249 33347.67 268.16 2353.51 29.44 2010-09-06 13:46:06.000 249 33347.68 268.22 2353.45 29.44 2010-09-06 13:46:07.000 249 33347.53 268.21 2353.51 29.43 2010-09-06 13:46:08.000 249 33347.64 268.23 2353.53 29.44 2010-09-06 13:46:09.000 249 33347.58 268.21 2353.53 29.43 2010-09-06 13:46:10.000 249 33347.51 268.22 2353.54 29.43 2010-09-06 13:46:11.000 249 33347.67 268.22 2353.48 29.43 2010-09-06 13:46:12.000 249 33347.54 268.23 2353.50 29.44 2010-09-06 13:46:13.000 249 33347.47 268.21 2353.47 29.43 2010-09-06 13:46:14.000 249 33347.60 268.27 2353.54 29.44 2010-09-06 13:46:15.000 249 33347.58 268.21 2353.60 29.44 2010-09-06 13:46:16.000 249 33347.54 268.22 2353.62 29.44 2010-09-06 13:46:17.000 249 33347.60 268.24 2353.54 29.44 2010-09-06 13:46:18.000 249 33347.58 268.19 2353.53 29.44 2010-09-06 13:46:19.000 249 33347.54 268.22 2353.60 29.43 2010-09-06 13:46:20.000 249 33347.48 268.22 2353.61 29.44 2010-09-06 13:46:21.000 249 33347.52 268.22 2353.55 29.44 2010-09-06 13:46:22.000 249 33347.52 268.20 2353.56 29.44 2010-09-06 13:46:23.000 249 33347.61 268.21 2353.54 29.44 2010-09-06 13:46:24.000 249 33347.54 268.21 2353.50 29.44 2010-09-06 13:46:25.000 249 33347.46 268.19 2353.59 29.44 2010-09-06 13:46:26.000 249 33347.47 268.21 2353.54 29.43 2010-09-06 13:46:27.000 249 33347.45 268.23 2353.60 29.44 2010-09-06 13:46:28.000 249 33347.42 268.24 2353.57 29.43 2010-09-06 13:46:29.000 249 33347.48 268.20 2353.62 29.44 2010-09-06 13:46:30.000 249 33347.52 268.16 2353.60 29.43 2010-09-06 13:46:31.000 249 33347.56 268.19 2353.68 29.43 2010-09-06 13:46:32.000 249 33347.42 268.21 2353.53 29.43 2010-09-06 13:46:33.000 249 33347.50 268.19 2353.59 29.43 2010-09-06 13:46:34.000 249 33347.53 268.17 2353.50 29.43 2010-09-06 13:46:35.000 249 33347.45 268.20 2353.63 29.43 2010-09-06 13:46:36.000 249 33347.45 268.20 2353.63 29.43 2010-09-06 13:46:37.000 249 33347.39 268.23 2353.61 29.43 2010-09-06 13:46:38.000 249 33347.45 268.17 2353.66 29.43 2010-09-06 13:46:39.000 249 33347.56 268.20 2353.64 29.43 2010-09-06 13:46:40.000 249 33347.44 268.21 2353.69 29.43 2010-09-06 13:46:41.000 249 33347.41 268.20 2353.65 29.43 2010-09-06 13:46:42.000 249 33347.39 268.23 2353.63 29.43 2010-09-06 13:46:43.000 249 33347.36 268.24 2353.56 29.43 2010-09-06 13:46:44.000 249 33347.36 268.25 2353.62 29.43 2010-09-06 13:46:45.000 249 33347.38 268.20 2353.63 29.43 2010-09-06 13:46:46.000 249 33347.27 268.21 2353.59 29.43 2010-09-06 13:46:47.000 249 33347.36 268.31 2353.70 29.43 2010-09-06 13:46:48.000 249 33347.37 268.28 2353.56 29.43 2010-09-06 13:46:49.000 249 33347.31 268.23 2353.63 29.43 2010-09-06 13:46:50.000 249 33347.41 268.25 2353.60 29.43 2010-09-06 13:46:51.000 249 33347.37 268.29 2353.74 29.43 2010-09-06 13:46:52.000 249 33347.36 268.27 2353.70 29.43 2010-09-06 13:46:53.000 249 33347.30 268.24 2353.74 29.44 2010-09-06 13:46:54.000 249 33347.28 268.28 2353.66 29.44 2010-09-06 13:46:55.000 249 33347.33 268.30 2353.64 29.44 2010-09-06 13:46:56.000 249 33347.29 268.32 2353.71 29.44 2010-09-06 13:46:57.000 249 33347.32 268.28 2353.67 29.44 2010-09-06 13:46:58.000 249 33347.28 268.28 2353.65 29.44 2010-09-06 13:46:59.000 249 33347.26 268.30 2353.71 29.44 2010-09-06 13:47:00.000 249 33347.28 268.32 2353.68 29.44 2010-09-06 13:47:01.000 249 33347.17 268.31 2353.71 29.44 2010-09-06 13:47:02.000 249 33347.22 268.28 2353.72 29.44 2010-09-06 13:47:03.000 249 33347.25 268.28 2353.71 29.44 2010-09-06 13:47:04.000 249 33347.16 268.28 2353.69 29.43 2010-09-06 13:47:05.000 249 33347.15 268.32 2353.66 29.44 2010-09-06 13:47:06.000 249 33347.21 268.34 2353.70 29.43 2010-09-06 13:47:07.000 249 33347.18 268.34 2353.78 29.44 2010-09-06 13:47:08.000 249 33347.12 268.28 2353.75 29.43 2010-09-06 13:47:09.000 249 33347.24 268.29 2353.78 29.43 2010-09-06 13:47:10.000 249 33347.03 268.32 2353.68 29.43 2010-09-06 13:47:11.000 249 33347.08 268.37 2353.68 29.44 2010-09-06 13:47:12.000 249 33347.09 268.34 2353.74 29.43 2010-09-06 13:47:13.000 249 33347.08 268.35 2353.87 29.43 2010-09-06 13:47:14.000 249 33347.14 268.37 2353.87 29.43 2010-09-06 13:47:15.000 249 33347.09 268.41 2353.78 29.43 2010-09-06 13:47:16.000 249 33347.02 268.36 2353.77 29.43 2010-09-06 13:47:17.000 249 33347.08 268.39 2353.83 29.43 2010-09-06 13:47:18.000 249 33347.02 268.32 2353.76 29.43 2010-09-06 13:47:19.000 249 33347.02 268.37 2353.76 29.43 2010-09-06 13:47:20.000 249 33346.96 268.36 2353.78 29.43 2010-09-06 13:47:21.000 249 33346.96 268.36 2353.81 29.43 2010-09-06 13:47:22.000 249 33347.08 268.36 2353.89 29.43 2010-09-06 13:47:23.000 249 33346.99 268.40 2353.87 29.43 2010-09-06 13:47:24.000 249 33347.02 268.39 2353.89 29.43 2010-09-06 13:47:25.000 249 33346.95 268.38 2353.86 29.43 2010-09-06 13:47:26.000 249 33347.01 268.37 2353.87 29.43 2010-09-06 13:47:27.000 249 33346.90 268.39 2353.85 29.43 2010-09-06 13:47:28.000 249 33346.98 268.41 2353.85 29.43 2010-09-06 13:47:29.000 249 33346.94 268.42 2353.81 29.43 2010-09-06 13:47:30.000 249 33346.93 268.39 2353.84 29.43 2010-09-06 13:47:31.000 249 33346.86 268.36 2353.96 29.43 2010-09-06 13:47:32.000 249 33346.86 268.40 2353.94 29.43 2010-09-06 13:47:33.000 249 33346.77 268.41 2353.96 29.43 2010-09-06 13:47:34.000 249 33346.95 268.42 2353.87 29.43 2010-09-06 13:47:35.000 249 33346.89 268.42 2353.88 29.43 2010-09-06 13:47:36.000 249 33346.93 268.41 2353.89 29.43 2010-09-06 13:47:37.000 249 33346.83 268.45 2353.93 29.43 2010-09-06 13:47:38.000 249 33346.82 268.42 2353.84 29.43 2010-09-06 13:47:39.000 249 33346.83 268.42 2353.97 29.43 2010-09-06 13:47:40.000 249 33346.76 268.39 2353.97 29.43 2010-09-06 13:47:41.000 249 33346.86 268.36 2353.98 29.43 2010-09-06 13:47:42.000 249 33346.77 268.44 2353.93 29.43 2010-09-06 13:47:43.000 249 33346.75 268.47 2353.91 29.43 2010-09-06 13:47:44.000 249 33346.81 268.46 2353.91 29.43 2010-09-06 13:47:45.000 249 33346.78 268.47 2353.99 29.43 2010-09-06 13:47:46.000 249 33346.77 268.47 2353.96 29.43 2010-09-06 13:47:47.000 249 33346.70 268.42 2353.99 29.43 2010-09-06 13:47:48.000 249 33346.67 268.46 2354.09 29.43 2010-09-06 13:47:49.000 249 33346.64 268.48 2354.03 29.43 2010-09-06 13:47:50.000 249 33346.61 268.46 2353.97 29.43 2010-09-06 13:47:51.000 249 33346.57 268.51 2354.04 29.43 2010-09-06 13:47:52.000 249 33346.67 268.52 2354.08 29.43 2010-09-06 13:47:53.000 249 33346.61 268.49 2354.01 29.43 2010-09-06 13:47:54.000 249 33346.65 268.53 2354.07 29.43 2010-09-06 13:47:55.000 249 33346.66 268.52 2354.01 29.43 2010-09-06 13:47:56.000 249 33346.55 268.49 2353.99 29.43 2010-09-06 13:47:57.000 249 33346.53 268.52 2354.03 29.43 2010-09-06 13:47:58.000 249 33346.52 268.54 2354.09 29.43 2010-09-06 13:47:59.000 249 33346.54 268.54 2354.09 29.43 2010-09-06 13:48:00.000 249 33346.62 268.54 2354.13 29.43 2010-09-06 13:48:01.000 249 33346.51 268.52 2354.05 29.43 2010-09-06 13:48:02.000 249 33346.55 268.50 2354.15 29.43 2010-09-06 13:48:03.000 249 33346.60 268.50 2354.12 29.43 2010-09-06 13:48:04.000 249 33346.52 268.53 2354.09 29.43 2010-09-06 13:48:05.000 249 33346.57 268.48 2354.15 29.43 2010-09-06 13:48:06.000 249 33346.62 268.50 2354.11 29.43 2010-09-06 13:48:07.000 249 33346.53 268.51 2354.09 29.43 2010-09-06 13:48:08.000 249 33346.61 268.51 2354.20 29.43 2010-09-06 13:48:09.000 249 33346.52 268.48 2354.08 29.43 2010-09-06 13:48:10.000 249 33346.59 268.45 2354.17 29.43 2010-09-06 13:48:11.000 249 33346.55 268.46 2354.11 29.43 2010-09-06 13:48:12.000 249 33346.51 268.45 2354.21 29.43 2010-09-06 13:48:13.000 249 33346.55 268.45 2354.18 29.43 2010-09-06 13:48:14.000 249 33346.55 268.48 2354.24 29.43 2010-09-06 13:48:15.000 249 33346.59 268.47 2354.19 29.43 2010-09-06 13:48:16.000 249 33346.57 268.46 2354.21 29.43 2010-09-06 13:48:17.000 249 33346.46 268.44 2354.22 29.43 2010-09-06 13:48:18.000 249 33346.53 268.45 2354.07 29.43 2010-09-06 13:48:19.000 249 33346.50 268.46 2354.21 29.43 2010-09-06 13:48:20.000 249 33346.52 268.46 2354.09 29.43 2010-09-06 13:48:21.000 249 33346.50 268.42 2354.21 29.43 2010-09-06 13:48:22.000 249 33346.49 268.43 2354.28 29.43 2010-09-06 13:48:23.000 249 33346.49 268.44 2354.17 29.43 2010-09-06 13:48:24.000 249 33346.53 268.45 2354.10 29.43 2010-09-06 13:48:25.000 249 33346.50 268.39 2354.12 29.43 2010-09-06 13:48:26.000 249 33346.56 268.37 2354.15 29.43 2010-09-06 13:48:27.000 249 33346.47 268.41 2354.21 29.43 2010-09-06 13:48:28.000 249 33346.46 268.41 2354.19 29.43 2010-09-06 13:48:29.000 249 33346.49 268.35 2354.26 29.43 2010-09-06 13:48:30.000 249 33346.45 268.42 2354.16 29.43 2010-09-06 13:48:31.000 249 33346.55 268.42 2354.26 29.43 2010-09-06 13:48:32.000 249 33346.44 268.37 2354.19 29.43 2010-09-06 13:48:33.000 249 33346.56 268.39 2354.22 29.43 2010-09-06 13:48:34.000 249 33346.50 268.36 2354.21 29.43 2010-09-06 13:48:35.000 249 33346.57 268.42 2354.24 29.43 2010-09-06 13:48:36.000 249 33346.54 268.40 2354.17 29.43 2010-09-06 13:48:37.000 249 33346.46 268.37 2354.17 29.43 2010-09-06 13:48:38.000 249 33346.47 268.36 2354.18 29.43 2010-09-06 13:48:39.000 249 33346.46 268.34 2354.24 29.43 2010-09-06 13:48:40.000 249 33346.50 268.34 2354.18 29.43 2010-09-06 13:48:41.000 249 33346.52 268.34 2354.13 29.43 2010-09-06 13:48:42.000 249 33346.48 268.36 2354.07 29.43 2010-09-06 13:48:43.000 249 33346.57 268.33 2354.22 29.43 2010-09-06 13:48:44.000 249 33346.56 268.36 2354.13 29.43 2010-09-06 13:48:45.000 249 33346.57 268.34 2354.21 29.43 2010-09-06 13:48:46.000 249 33346.46 268.33 2354.28 29.43 2010-09-06 13:48:47.000 249 33346.48 268.34 2354.24 29.43 2010-09-06 13:48:48.000 249 33346.44 268.28 2354.19 29.43 2010-09-06 13:48:49.000 249 33346.43 268.33 2354.28 29.43 2010-09-06 13:48:50.000 249 33346.53 268.34 2354.28 29.43 2010-09-06 13:48:51.000 249 33346.44 268.32 2354.21 29.43 2010-09-06 13:48:52.000 249 33346.51 268.34 2354.11 29.43 2010-09-06 13:48:53.000 249 33346.49 268.32 2354.15 29.43 2010-09-06 13:48:54.000 249 33346.48 268.34 2354.25 29.43 2010-09-06 13:48:55.000 249 33346.52 268.33 2354.15 29.43 2010-09-06 13:48:56.000 249 33346.48 268.35 2354.25 29.43 2010-09-06 13:48:57.000 249 33346.47 268.35 2354.24 29.43 2010-09-06 13:48:58.000 249 33346.46 268.31 2354.22 29.43 2010-09-06 13:48:59.000 249 33346.40 268.32 2354.27 29.43 2010-09-06 13:49:00.000 249 33346.50 268.36 2354.18 29.43 2010-09-06 13:49:01.000 249 33346.47 268.36 2354.25 29.43 2010-09-06 13:49:02.000 249 33346.37 268.34 2354.23 29.43 2010-09-06 13:49:03.000 249 33346.43 268.36 2354.28 29.43 2010-09-06 13:49:04.000 249 33346.49 268.36 2354.26 29.43 2010-09-06 13:49:05.000 249 33346.44 268.31 2354.22 29.43 2010-09-06 13:49:06.000 249 33346.39 268.35 2354.26 29.43 2010-09-06 13:49:07.000 249 33346.46 268.38 2354.18 29.43 2010-09-06 13:49:08.000 249 33346.47 268.32 2354.22 29.43 2010-09-06 13:49:09.000 249 33346.44 268.35 2354.27 29.43 2010-09-06 13:49:10.000 249 33346.40 268.36 2354.18 29.43 2010-09-06 13:49:11.000 249 33346.48 268.35 2354.24 29.43 2010-09-06 13:49:12.000 249 33346.45 268.32 2354.31 29.43 2010-09-06 13:49:13.000 249 33346.37 268.36 2354.18 29.43 2010-09-06 13:49:14.000 249 33346.44 268.34 2354.25 29.43 2010-09-06 13:49:15.000 249 33346.43 268.35 2354.17 29.43 2010-09-06 13:49:16.000 249 33346.39 268.38 2354.27 29.43 2010-09-06 13:49:17.000 249 33346.47 268.35 2354.30 29.43 2010-09-06 13:49:18.000 249 33346.43 268.34 2354.30 29.43 2010-09-06 13:49:19.000 249 33346.41 268.36 2354.24 29.43 2010-09-06 13:49:20.000 249 33346.35 268.35 2354.18 29.43 2010-09-06 13:49:21.000 249 33346.39 268.37 2354.29 29.43 2010-09-06 13:49:22.000 249 33346.39 268.37 2354.24 29.43 2010-09-06 13:49:23.000 249 33346.40 268.36 2354.27 29.43 2010-09-06 13:49:24.000 249 33346.42 268.38 2354.29 29.43 2010-09-06 13:49:25.000 249 33346.35 268.37 2354.28 29.43 2010-09-06 13:49:26.000 249 33346.39 268.39 2354.23 29.43 2010-09-06 13:49:27.000 249 33346.43 268.32 2354.26 29.43 2010-09-06 13:49:28.000 249 33346.48 268.32 2354.30 29.43 2010-09-06 13:49:29.000 249 33346.35 268.30 2354.26 29.43 2010-09-06 13:49:30.000 249 33346.49 268.31 2354.34 29.43 2010-09-06 13:49:31.000 249 33346.46 268.28 2354.24 29.43 2010-09-06 13:49:32.000 249 33346.45 268.32 2354.25 29.43 2010-09-06 13:49:33.000 249 33346.42 268.31 2354.27 29.43 2010-09-06 13:49:34.000 249 33346.55 268.28 2354.29 29.43 2010-09-06 13:49:35.000 249 33346.42 268.28 2354.25 29.43 2010-09-06 13:49:36.000 249 33346.44 268.29 2354.25 29.43 2010-09-06 13:49:37.000 249 33346.34 268.29 2354.27 29.43 2010-09-06 13:49:38.000 249 33346.45 268.30 2354.23 29.43 2010-09-06 13:49:39.000 249 33346.36 268.25 2354.34 29.43 2010-09-06 13:49:40.000 249 33346.40 268.25 2354.21 29.43 2010-09-06 13:49:41.000 249 33346.40 268.28 2354.26 29.43 2010-09-06 13:49:42.000 249 33346.33 268.31 2354.26 29.43 2010-09-06 13:49:43.000 249 33346.47 268.26 2354.25 29.43 2010-09-06 13:49:44.000 249 33346.39 268.25 2354.24 29.43 2010-09-06 13:49:45.000 249 33346.32 268.32 2354.29 29.43 2010-09-06 13:49:46.000 249 33346.39 268.28 2354.31 29.43 2010-09-06 13:49:47.000 249 33346.31 268.27 2354.28 29.43 2010-09-06 13:49:48.000 249 33346.28 268.28 2354.25 29.43 2010-09-06 13:49:49.000 249 33346.31 268.28 2354.25 29.43 2010-09-06 13:49:50.000 249 33346.27 268.21 2354.22 29.43 2010-09-06 13:49:51.000 249 33346.35 268.27 2354.27 29.43 2010-09-06 13:49:52.000 249 33346.25 268.30 2354.26 29.43 2010-09-06 13:49:53.000 249 33346.30 268.28 2354.30 29.43 2010-09-06 13:49:54.000 249 33346.21 268.26 2354.31 29.43 2010-09-06 13:49:55.000 249 33346.28 268.28 2354.27 29.43 2010-09-06 13:49:56.000 249 33346.33 268.30 2354.27 29.43 2010-09-06 13:49:57.000 249 33346.24 268.34 2354.36 29.43 2010-09-06 13:49:58.000 249 33346.19 268.30 2354.28 29.43 2010-09-06 13:49:59.000 249 33346.22 268.32 2354.27 29.43 2010-09-06 13:50:00.000 249 33346.24 268.29 2354.31 29.43 2010-09-06 13:50:01.000 249 33346.29 268.30 2354.36 29.43 2010-09-06 13:50:02.000 249 33346.27 268.31 2354.42 29.43 2010-09-06 13:50:03.000 249 33346.21 268.30 2354.31 29.43 2010-09-06 13:50:04.000 249 33346.22 268.34 2354.33 29.43 2010-09-06 13:50:05.000 249 33346.29 268.33 2354.37 29.43 2010-09-06 13:50:06.000 249 33346.21 268.29 2354.31 29.43 2010-09-06 13:50:07.000 249 33346.25 268.31 2354.30 29.43 2010-09-06 13:50:08.000 249 33346.21 268.33 2354.38 29.43 2010-09-06 13:50:09.000 249 33346.27 268.30 2354.33 29.43 2010-09-06 13:50:10.000 249 33346.19 268.32 2354.34 29.43 2010-09-06 13:50:11.000 249 33346.16 268.31 2354.41 29.43 2010-09-06 13:50:12.000 249 33346.22 268.32 2354.34 29.43 2010-09-06 13:50:13.000 249 33346.05 268.29 2354.36 29.43 2010-09-06 13:50:14.000 249 33346.03 268.35 2354.41 29.43 2010-09-06 13:50:15.000 249 33346.14 268.30 2354.31 29.43 2010-09-06 13:50:16.000 249 33346.08 268.31 2354.31 29.43 2010-09-06 13:50:17.000 249 33346.04 268.28 2354.34 29.43 2010-09-06 13:50:18.000 249 33346.08 268.29 2354.39 29.43 2010-09-06 13:50:19.000 249 33346.16 268.27 2354.36 29.43 2010-09-06 13:50:20.000 249 33346.04 268.33 2354.44 29.43 2010-09-06 13:50:21.000 249 33346.04 268.31 2354.36 29.43 2010-09-06 13:50:22.000 249 33345.93 268.34 2354.36 29.43 2010-09-06 13:50:23.000 249 33346.07 268.32 2354.28 29.43 2010-09-06 13:50:24.000 249 33345.97 268.35 2354.40 29.43 2010-09-06 13:50:25.000 249 33346.05 268.36 2354.47 29.43 2010-09-06 13:50:26.000 249 33345.96 268.33 2354.43 29.43 2010-09-06 13:50:27.000 249 33346.06 268.29 2354.46 29.43 2010-09-06 13:50:28.000 249 33345.87 268.35 2354.49 29.43 2010-09-06 13:50:29.000 249 33345.88 268.33 2354.47 29.43 2010-09-06 13:50:30.000 249 33345.88 268.35 2354.50 29.43 2010-09-06 13:50:31.000 249 33345.85 268.36 2354.42 29.43 2010-09-06 13:50:32.000 249 33345.93 268.32 2354.42 29.43 2010-09-06 13:50:33.000 249 33345.85 268.32 2354.49 29.43 2010-09-06 13:50:34.000 249 33345.85 268.38 2354.54 29.43 2010-09-06 13:50:35.000 249 33345.72 268.37 2354.56 29.43 2010-09-06 13:50:36.000 249 33345.74 268.39 2354.55 29.43 2010-09-06 13:50:37.000 249 33345.69 268.41 2354.55 29.43 2010-09-06 13:50:38.000 249 33345.75 268.40 2354.60 29.43 2010-09-06 13:50:39.000 249 33345.67 268.39 2354.61 29.43 2010-09-06 13:50:40.000 249 33345.85 268.41 2354.55 29.43 2010-09-06 13:50:41.000 249 33345.68 268.41 2354.56 29.43 2010-09-06 13:50:42.000 249 33345.69 268.42 2354.61 29.43 2010-09-06 13:50:43.000 249 33345.60 268.45 2354.58 29.43 2010-09-06 13:50:44.000 249 33345.63 268.42 2354.55 29.43 2010-09-06 13:50:45.000 249 33345.63 268.50 2354.61 29.43 2010-09-06 13:50:46.000 249 33345.64 268.46 2354.61 29.43 2010-09-06 13:50:47.000 249 33345.54 268.41 2354.65 29.43 2010-09-06 13:50:48.000 249 33345.57 268.46 2354.68 29.43 2010-09-06 13:50:49.000 249 33345.60 268.47 2354.77 29.43 2010-09-06 13:50:50.000 249 33345.55 268.49 2354.66 29.43 2010-09-06 13:50:51.000 249 33345.54 268.51 2354.69 29.43 2010-09-06 13:50:52.000 249 33345.43 268.46 2354.68 29.43 2010-09-06 13:50:53.000 249 33345.52 268.44 2354.67 29.43 2010-09-06 13:50:54.000 249 33345.50 268.47 2354.72 29.43 2010-09-06 13:50:55.000 249 33345.47 268.49 2354.66 29.43 2010-09-06 13:50:56.000 249 33345.52 268.47 2354.71 29.43 2010-09-06 13:50:57.000 249 33345.47 268.48 2354.64 29.43 2010-09-06 13:50:58.000 249 33345.53 268.47 2354.70 29.43 2010-09-06 13:50:59.000 249 33345.51 268.47 2354.68 29.43 2010-09-06 13:51:00.000 249 33345.52 268.54 2354.80 29.43 2010-09-06 13:51:01.000 249 33345.49 268.50 2354.86 29.43 2010-09-06 13:51:02.000 249 33345.49 268.50 2354.72 29.43 2010-09-06 13:51:03.000 249 33345.43 268.49 2354.90 29.43 2010-09-06 13:51:04.000 249 33345.50 268.47 2354.74 29.43 2010-09-06 13:51:05.000 249 33345.44 268.45 2354.72 29.43 2010-09-06 13:51:06.000 249 33345.38 268.46 2354.81 29.43 2010-09-06 13:51:07.000 249 33345.35 268.44 2354.82 29.43 2010-09-06 13:51:08.000 249 33345.42 268.47 2354.83 29.43 2010-09-06 13:51:09.000 249 33345.42 268.44 2354.80 29.43 2010-09-06 13:51:10.000 249 33345.35 268.46 2354.79 29.43 2010-09-06 13:51:11.000 249 33345.41 268.49 2354.81 29.43 2010-09-06 13:51:12.000 249 33345.39 268.44 2354.89 29.43 2010-09-06 13:51:13.000 249 33345.42 268.47 2354.79 29.43 2010-09-06 13:51:14.000 249 33345.41 268.48 2354.83 29.43 2010-09-06 13:51:15.000 249 33345.31 268.52 2354.81 29.43 2010-09-06 13:51:16.000 249 33345.44 268.46 2354.86 29.43 2010-09-06 13:51:17.000 249 33345.38 268.46 2354.81 29.43 2010-09-06 13:51:18.000 249 33345.48 268.50 2354.89 29.43 2010-09-06 13:51:19.000 249 33345.49 268.46 2354.86 29.43 2010-09-06 13:51:20.000 249 33345.50 268.44 2354.89 29.43 2010-09-06 13:51:21.000 249 33345.38 268.46 2354.89 29.43 2010-09-06 13:51:22.000 249 33345.42 268.47 2354.90 29.43 2010-09-06 13:51:23.000 249 33345.46 268.44 2354.93 29.43 2010-09-06 13:51:24.000 249 33345.45 268.44 2354.90 29.43 2010-09-06 13:51:25.000 249 33345.45 268.42 2354.91 29.43 2010-09-06 13:51:26.000 249 33345.44 268.42 2354.87 29.43 2010-09-06 13:51:27.000 249 33345.41 268.40 2354.89 29.43 2010-09-06 13:51:28.000 249 33345.39 268.41 2354.88 29.43 2010-09-06 13:51:29.000 249 33345.47 268.40 2354.84 29.43 2010-09-06 13:51:30.000 249 33345.44 268.39 2354.86 29.43 2010-09-06 13:51:31.000 249 33345.36 268.38 2354.88 29.43 2010-09-06 13:51:32.000 249 33345.54 268.40 2354.95 29.43 2010-09-06 13:51:33.000 249 33345.39 268.35 2354.87 29.43 2010-09-06 13:51:34.000 249 33345.34 268.38 2354.86 29.43 2010-09-06 13:51:35.000 249 33345.41 268.37 2354.90 29.43 2010-09-06 13:51:36.000 249 33345.47 268.36 2354.88 29.43 2010-09-06 13:51:37.000 249 33345.38 268.43 2354.86 29.43 2010-09-06 13:51:38.000 249 33345.39 268.39 2354.88 29.43 2010-09-06 13:51:39.000 249 33345.39 268.40 2354.86 29.43 2010-09-06 13:51:40.000 249 33345.44 268.37 2354.93 29.43 2010-09-06 13:51:41.000 249 33345.39 268.37 2354.84 29.43 2010-09-06 13:51:42.000 249 33345.39 268.38 2354.86 29.43 2010-09-06 13:51:43.000 249 33345.39 268.42 2354.87 29.43 2010-09-06 13:51:44.000 249 33345.39 268.38 2354.81 29.43 2010-09-06 13:51:45.000 249 33345.33 268.43 2354.92 29.43 2010-09-06 13:51:46.000 249 33345.34 268.41 2354.83 29.43 2010-09-06 13:51:47.000 249 33345.29 268.43 2354.86 29.43 2010-09-06 13:51:48.000 249 33345.39 268.44 2354.95 29.43 2010-09-06 13:51:49.000 249 33345.41 268.46 2354.91 29.43 2010-09-06 13:51:50.000 249 33345.31 268.41 2354.88 29.43 2010-09-06 13:51:51.000 249 33345.31 268.45 2354.87 29.43 2010-09-06 13:51:52.000 249 33345.36 268.48 2354.87 29.43 2010-09-06 13:51:53.000 249 33345.28 268.44 2354.85 29.43 2010-09-06 13:51:54.000 249 33345.32 268.43 2354.87 29.43 2010-09-06 13:51:55.000 249 33345.28 268.47 2354.95 29.43 2010-09-06 13:51:56.000 249 33345.39 268.45 2354.90 29.43 2010-09-06 13:51:57.000 249 33345.26 268.45 2354.97 29.43 2010-09-06 13:51:58.000 249 33345.33 268.49 2354.97 29.43 2010-09-06 13:51:59.000 249 33345.32 268.48 2355.00 29.43 2010-09-06 13:52:00.000 249 33345.26 268.49 2354.91 29.43 2010-09-06 13:52:01.000 249 33345.26 268.46 2354.93 29.43 2010-09-06 13:52:02.000 249 33345.23 268.44 2354.89 29.43 2010-09-06 13:52:03.000 249 33345.28 268.46 2354.92 29.43 2010-09-06 13:52:04.000 249 33345.32 268.48 2354.95 29.43 2010-09-06 13:52:05.000 249 33345.28 268.42 2354.89 29.43 2010-09-06 13:52:06.000 249 33345.28 268.48 2354.99 29.43 2010-09-06 13:52:07.000 249 33345.23 268.46 2354.99 29.43 2010-09-06 13:52:08.000 249 33345.19 268.49 2355.02 29.43 2010-09-06 13:52:09.000 249 33345.19 268.51 2354.87 29.43 2010-09-06 13:52:10.000 249 33345.23 268.52 2354.93 29.43 2010-09-06 13:52:11.000 249 33345.19 268.48 2354.88 29.43 2010-09-06 13:52:12.000 249 33345.15 268.53 2354.90 29.43 2010-09-06 13:52:13.000 249 33345.19 268.56 2354.95 29.43 2010-09-06 13:52:14.000 249 33345.11 268.53 2354.98 29.43 2010-09-06 13:52:15.000 249 33345.09 268.53 2354.97 29.43 2010-09-06 13:52:16.000 249 33345.08 268.51 2354.99 29.43 2010-09-06 13:52:17.000 249 33345.02 268.50 2355.01 29.43 2010-09-06 13:52:18.000 249 33345.03 268.53 2355.06 29.43 2010-09-06 13:52:19.000 249 33345.03 268.53 2355.05 29.43 2010-09-06 13:52:20.000 249 33345.07 268.57 2355.03 29.43 2010-09-06 13:52:21.000 249 33345.00 268.60 2355.03 29.43 2010-09-06 13:52:22.000 249 33344.98 268.57 2355.01 29.43 2010-09-06 13:52:23.000 249 33345.05 268.62 2355.06 29.43 2010-09-06 13:52:24.000 249 33344.97 268.60 2355.02 29.43 2010-09-06 13:52:25.000 249 33345.04 268.58 2355.02 29.43 2010-09-06 13:52:26.000 249 33345.00 268.61 2355.05 29.43 2010-09-06 13:52:27.000 249 33344.87 268.60 2355.04 29.43 2010-09-06 13:52:28.000 249 33344.95 268.61 2355.06 29.43 2010-09-06 13:52:29.000 249 33344.98 268.61 2355.05 29.43 2010-09-06 13:52:30.000 249 33344.86 268.65 2355.06 29.43 2010-09-06 13:52:31.000 249 33344.92 268.64 2355.18 29.43 2010-09-06 13:52:32.000 249 33344.80 268.65 2355.14 29.43 2010-09-06 13:52:33.000 249 33344.98 268.63 2355.00 29.43 2010-09-06 13:52:34.000 249 33344.73 268.63 2355.22 29.43 2010-09-06 13:52:35.000 249 33344.88 268.64 2355.15 29.43 2010-09-06 13:52:36.000 249 33344.78 268.68 2355.05 29.43 2010-09-06 13:52:37.000 249 33344.81 268.71 2355.22 29.43 2010-09-06 13:52:38.000 249 33344.77 268.67 2355.13 29.43 2010-09-06 13:52:39.000 249 33344.79 268.71 2355.18 29.43 2010-09-06 13:52:40.000 249 33344.90 268.66 2355.22 29.43 2010-09-06 13:52:41.000 249 33344.73 268.68 2355.16 29.43 2010-09-06 13:52:42.000 249 33344.75 268.69 2355.11 29.43 2010-09-06 13:52:43.000 249 33344.69 268.71 2355.22 29.43 2010-09-06 13:52:44.000 249 33344.71 268.72 2355.27 29.43 2010-09-06 13:52:45.000 249 33344.73 268.68 2355.17 29.43 2010-09-06 13:52:46.000 249 33344.70 268.69 2355.23 29.43 2010-09-06 13:52:47.000 249 33344.68 268.68 2355.20 29.43 2010-09-06 13:52:48.000 249 33344.66 268.67 2355.20 29.43 2010-09-06 13:52:49.000 249 33344.56 268.71 2355.26 29.43 2010-09-06 13:52:50.000 249 33344.58 268.66 2355.26 29.43 2010-09-06 13:52:51.000 249 33344.60 268.67 2355.28 29.43 2010-09-06 13:52:52.000 249 33344.65 268.70 2355.28 29.43 2010-09-06 13:52:53.000 249 33344.60 268.73 2355.29 29.43 2010-09-06 13:52:54.000 249 33344.61 268.69 2355.34 29.43 2010-09-06 13:52:55.000 249 33344.56 268.70 2355.32 29.43 2010-09-06 13:52:56.000 249 33344.54 268.65 2355.24 29.43 2010-09-06 13:52:57.000 249 33344.61 268.70 2355.35 29.43 2010-09-06 13:52:58.000 249 33344.63 268.68 2355.32 29.43 2010-09-06 13:52:59.000 249 33344.67 268.68 2355.27 29.43 2010-09-06 13:53:00.000 249 33344.57 268.70 2355.34 29.43 2010-09-06 13:53:01.000 249 33344.56 268.67 2355.34 29.43 2010-09-06 13:53:02.000 249 33344.55 268.68 2355.32 29.43 2010-09-06 13:53:03.000 249 33344.59 268.72 2355.46 29.43 2010-09-06 13:53:04.000 249 33344.56 268.70 2355.40 29.43 2010-09-06 13:53:05.000 249 33344.56 268.69 2355.41 29.43 2010-09-06 13:53:06.000 249 33344.63 268.74 2355.35 29.43 2010-09-06 13:53:07.000 249 33344.60 268.68 2355.44 29.43 2010-09-06 13:53:08.000 249 33344.35 268.71 2355.46 29.43 2010-09-06 13:53:09.000 249 33344.66 268.72 2355.43 29.43 2010-09-06 13:53:10.000 249 33344.50 268.69 2355.35 29.43 2010-09-06 13:53:11.000 249 33344.47 268.69 2355.41 29.43 2010-09-06 13:53:12.000 249 33344.48 268.70 2355.39 29.43 2010-09-06 13:53:13.000 249 33344.46 268.67 2355.42 29.43 2010-09-06 13:53:14.000 249 33344.45 268.71 2355.34 29.43 2010-09-06 13:53:15.000 249 33344.41 268.71 2355.47 29.43 2010-09-06 13:53:16.000 249 33344.44 268.66 2355.39 29.43 2010-09-06 13:53:17.000 249 33344.41 268.65 2355.38 29.43 2010-09-06 13:53:18.000 249 33344.50 268.69 2355.44 29.43 2010-09-06 13:53:19.000 249 33344.42 268.71 2355.44 29.43 2010-09-06 13:53:20.000 249 33344.41 268.68 2355.37 29.43 2010-09-06 13:53:21.000 249 33344.40 268.69 2355.43 29.43 2010-09-06 13:53:22.000 249 33344.41 268.69 2355.40 29.43 2010-09-06 13:53:23.000 249 33344.39 268.68 2355.39 29.43 2010-09-06 13:53:24.000 249 33344.41 268.70 2355.42 29.43 2010-09-06 13:53:25.000 249 33344.45 268.65 2355.46 29.43 2010-09-06 13:53:26.000 249 33344.41 268.70 2355.41 29.43 2010-09-06 13:53:27.000 249 33344.38 268.67 2355.53 29.43 2010-09-06 13:53:28.000 249 33344.36 268.67 2355.47 29.43 2010-09-06 13:53:29.000 249 33344.28 268.69 2355.52 29.43 2010-09-06 13:53:30.000 249 33344.36 268.72 2355.52 29.43 2010-09-06 13:53:31.000 249 33344.36 268.69 2355.47 29.43 2010-09-06 13:53:32.000 249 33344.26 268.67 2355.52 29.43 2010-09-06 13:53:33.000 249 33344.40 268.71 2355.51 29.43 2010-09-06 13:53:34.000 249 33344.36 268.69 2355.42 29.43 2010-09-06 13:53:35.000 249 33344.32 268.72 2355.50 29.43 2010-09-06 13:53:36.000 249 33344.21 268.71 2355.50 29.43 2010-09-06 13:53:37.000 249 33344.27 268.68 2355.51 29.43 2010-09-06 13:53:38.000 249 33344.27 268.74 2355.49 29.43 2010-09-06 13:53:39.000 249 33344.20 268.74 2355.51 29.43 2010-09-06 13:53:40.000 249 33344.19 268.78 2355.49 29.43 2010-09-06 13:53:41.000 249 33344.18 268.75 2355.56 29.43 2010-09-06 13:53:42.000 249 33344.23 268.73 2355.49 29.43 2010-09-06 13:53:43.000 249 33344.33 268.77 2355.55 29.43 2010-09-06 13:53:44.000 249 33344.29 268.80 2355.57 29.43 2010-09-06 13:53:45.000 249 33344.08 268.79 2355.51 29.43 2010-09-06 13:53:46.000 249 33344.11 268.75 2355.59 29.43 2010-09-06 13:53:47.000 249 33344.18 268.77 2355.60 29.43 2010-09-06 13:53:48.000 249 33344.14 268.83 2355.52 29.43 2010-09-06 13:53:49.000 249 33344.13 268.80 2355.59 29.43 2010-09-06 13:53:50.000 249 33344.22 268.78 2355.62 29.43 2010-09-06 13:53:51.000 249 33344.22 268.81 2355.62 29.43 2010-09-06 13:53:52.000 249 33344.14 268.77 2355.53 29.43 2010-09-06 13:53:53.000 249 33344.10 268.79 2355.54 29.43 2010-09-06 13:53:54.000 249 33344.21 268.78 2355.64 29.43 2010-09-06 13:53:55.000 249 33344.11 268.78 2355.64 29.43 2010-09-06 13:53:56.000 249 33344.16 268.76 2355.58 29.43 2010-09-06 13:53:57.000 249 33344.06 268.79 2355.59 29.43 2010-09-06 13:53:58.000 249 33344.09 268.77 2355.66 29.43 2010-09-06 13:53:59.000 249 33344.09 268.75 2355.65 29.43 2010-09-06 13:54:00.000 249 33344.16 268.79 2355.66 29.43 2010-09-06 13:54:01.000 249 33344.12 268.83 2355.63 29.43 2010-09-06 13:54:02.000 249 33344.07 268.81 2355.65 29.43 2010-09-06 13:54:03.000 249 33344.14 268.82 2355.65 29.43 2010-09-06 13:54:04.000 249 33344.02 268.87 2355.69 29.43 2010-09-06 13:54:05.000 249 33344.05 268.84 2355.67 29.43 2010-09-06 13:54:06.000 249 33344.08 268.82 2355.79 29.43 2010-09-06 13:54:07.000 249 33344.11 268.83 2355.74 29.43 2010-09-06 13:54:08.000 249 33344.05 268.81 2355.74 29.43 2010-09-06 13:54:09.000 249 33344.09 268.85 2355.68 29.43 2010-09-06 13:54:10.000 249 33344.04 268.85 2355.75 29.43 2010-09-06 13:54:11.000 249 33343.97 268.84 2355.78 29.43 2010-09-06 13:54:12.000 249 33344.14 268.82 2355.70 29.43 2010-09-06 13:54:13.000 249 33344.09 268.83 2355.68 29.43 2010-09-06 13:54:14.000 249 33344.02 268.86 2355.71 29.43 2010-09-06 13:54:15.000 249 33344.04 268.82 2355.82 29.43 2010-09-06 13:54:16.000 249 33344.01 268.81 2355.78 29.43 2010-09-06 13:54:17.000 249 33344.01 268.82 2355.78 29.43 2010-09-06 13:54:18.000 249 33344.09 268.80 2355.80 29.43 2010-09-06 13:54:19.000 249 33344.05 268.83 2355.84 29.43 2010-09-06 13:54:20.000 249 33344.11 268.81 2355.76 29.43 2010-09-06 13:54:21.000 249 33344.01 268.81 2355.77 29.43 2010-09-06 13:54:22.000 249 33344.10 268.79 2355.84 29.43 2010-09-06 13:54:23.000 249 33343.98 268.78 2355.78 29.43 2010-09-06 13:54:24.000 249 33344.05 268.81 2355.80 29.43 2010-09-06 13:54:25.000 249 33344.04 268.82 2355.79 29.43 2010-09-06 13:54:26.000 249 33344.02 268.83 2355.74 29.43 2010-09-06 13:54:27.000 249 33344.04 268.81 2355.77 29.43 2010-09-06 13:54:28.000 249 33344.04 268.80 2355.84 29.43 2010-09-06 13:54:29.000 249 33344.02 268.81 2355.84 29.43 2010-09-06 13:54:30.000 249 33343.96 268.83 2355.76 29.43 2010-09-06 13:54:31.000 249 33343.94 268.86 2355.86 29.43 2010-09-06 13:54:32.000 249 33343.96 268.83 2355.77 29.43 2010-09-06 13:54:33.000 249 33343.95 268.84 2355.76 29.43 2010-09-06 13:54:34.000 249 33343.94 268.84 2355.74 29.43 2010-09-06 13:54:35.000 249 33344.00 268.83 2355.78 29.43 2010-09-06 13:54:36.000 249 33343.94 268.85 2355.88 29.43 2010-09-06 13:54:37.000 249 33344.07 268.87 2355.84 29.43 2010-09-06 13:54:38.000 249 33344.02 268.89 2355.77 29.43 2010-09-06 13:54:39.000 249 33343.97 268.84 2355.82 29.43 2010-09-06 13:54:40.000 249 33344.02 268.84 2355.83 29.43 2010-09-06 13:54:41.000 249 33343.94 268.80 2355.80 29.43 2010-09-06 13:54:42.000 249 33344.02 268.83 2355.84 29.43 2010-09-06 13:54:43.000 249 33344.02 268.85 2355.85 29.43 2010-09-06 13:54:44.000 249 33343.93 268.89 2355.75 29.43 2010-09-06 13:54:45.000 249 33343.93 268.84 2355.86 29.43 2010-09-06 13:54:46.000 249 33344.10 268.90 2355.81 29.43 2010-09-06 13:54:47.000 249 33343.96 268.85 2355.83 29.43 2010-09-06 13:54:48.000 249 33343.94 268.86 2355.91 29.43 2010-09-06 13:54:49.000 249 33343.98 268.85 2355.82 29.43 2010-09-06 13:54:50.000 249 33343.88 268.89 2355.88 29.43 2010-09-06 13:54:51.000 249 33343.86 268.92 2355.82 29.43 2010-09-06 13:54:52.000 249 33343.89 268.87 2355.78 29.43 2010-09-06 13:54:53.000 249 33343.89 268.90 2355.81 29.43 2010-09-06 13:54:54.000 249 33343.88 268.87 2355.88 29.43 2010-09-06 13:54:55.000 249 33343.82 268.85 2355.89 29.43 2010-09-06 13:54:56.000 249 33343.77 268.87 2355.89 29.43 2010-09-06 13:54:57.000 249 33343.84 268.89 2355.83 29.43 2010-09-06 13:54:58.000 249 33343.82 268.91 2355.92 29.43 2010-09-06 13:54:59.000 249 33343.76 268.90 2355.88 29.43 2010-09-06 13:55:00.000 249 33343.85 268.94 2355.87 29.43 2010-09-06 13:55:01.000 249 33343.83 268.89 2355.98 29.43 2010-09-06 13:55:02.000 249 33343.74 268.93 2355.95 29.43 2010-09-06 13:55:03.000 249 33343.83 268.89 2355.99 29.43 2010-09-06 13:55:04.000 249 33343.79 268.94 2355.96 29.43 2010-09-06 13:55:05.000 249 33343.73 268.94 2355.92 29.43 2010-09-06 13:55:06.000 249 33343.80 268.93 2355.95 29.43 2010-09-06 13:55:07.000 249 33343.83 268.98 2355.94 29.43 2010-09-06 13:55:08.000 249 33343.86 268.93 2355.95 29.43 2010-09-06 13:55:09.000 249 33343.74 268.91 2355.91 29.43 2010-09-06 13:55:10.000 249 33343.81 268.92 2355.93 29.43 2010-09-06 13:55:11.000 249 33343.79 268.90 2355.83 29.43 2010-09-06 13:55:12.000 249 33343.70 268.94 2355.93 29.43 2010-09-06 13:55:13.000 249 33343.72 268.93 2356.07 29.43 2010-09-06 13:55:14.000 249 33343.67 268.97 2356.04 29.43 2010-09-06 13:55:15.000 249 33343.73 268.98 2356.01 29.43 2010-09-06 13:55:16.000 249 33343.68 268.94 2356.02 29.43 2010-09-06 13:55:17.000 249 33343.62 268.98 2355.99 29.43 2010-09-06 13:55:18.000 249 33343.76 269.00 2355.96 29.43 2010-09-06 13:55:19.000 249 33343.64 268.93 2356.05 29.43 2010-09-06 13:55:20.000 249 33343.67 268.93 2356.05 29.43 2010-09-06 13:55:21.000 249 33343.67 268.98 2355.97 29.43 2010-09-06 13:55:22.000 249 33343.62 268.97 2356.09 29.43 2010-09-06 13:55:23.000 249 33343.58 268.93 2356.04 29.43 2010-09-06 13:55:24.000 249 33343.67 268.97 2356.05 29.43 2010-09-06 13:55:25.000 249 33343.56 268.98 2356.06 29.43 2010-09-06 13:55:26.000 249 33343.55 269.00 2356.07 29.43 2010-09-06 13:55:27.000 249 33343.51 269.00 2356.15 29.43 2010-09-06 13:55:28.000 249 33343.58 269.00 2356.04 29.43 2010-09-06 13:55:29.000 249 33343.54 268.99 2356.05 29.43 2010-09-06 13:55:30.000 249 33343.52 269.01 2356.14 29.43 2010-09-06 13:55:31.000 249 33343.51 269.00 2356.14 29.43 2010-09-06 13:55:32.000 249 33343.49 268.96 2356.09 29.43 2010-09-06 13:55:33.000 249 33343.42 269.04 2356.18 29.43 2010-09-06 13:55:34.000 249 33343.49 269.00 2356.14 29.43 2010-09-06 13:55:35.000 249 33343.41 269.00 2356.12 29.43 2010-09-06 13:55:36.000 249 33343.47 269.05 2356.12 29.43 2010-09-06 13:55:37.000 249 33343.50 269.05 2356.11 29.43 2010-09-06 13:55:38.000 249 33343.35 269.02 2356.11 29.43 2010-09-06 13:55:39.000 249 33343.47 269.03 2356.16 29.43 2010-09-06 13:55:40.000 249 33343.38 269.05 2356.11 29.43 2010-09-06 13:55:41.000 249 33343.33 269.03 2356.11 29.43 2010-09-06 13:55:42.000 249 33343.34 269.03 2356.21 29.43 2010-09-06 13:55:43.000 249 33343.36 269.07 2356.17 29.43 2010-09-06 13:55:44.000 249 33343.38 269.07 2356.27 29.43 2010-09-06 13:55:45.000 249 33343.42 269.06 2356.19 29.43 2010-09-06 13:55:46.000 249 33343.43 269.03 2356.20 29.43 2010-09-06 13:55:47.000 249 33343.33 269.05 2356.25 29.43 2010-09-06 13:55:48.000 249 33343.31 269.12 2356.28 29.43 2010-09-06 13:55:49.000 249 33343.29 269.08 2356.21 29.43 2010-09-06 13:55:50.000 249 33343.30 269.10 2356.20 29.43 2010-09-06 13:55:51.000 249 33343.32 269.10 2356.22 29.43 2010-09-06 13:55:52.000 249 33343.26 269.09 2356.29 29.43 2010-09-06 13:55:53.000 249 33343.23 269.08 2356.21 29.43 2010-09-06 13:55:54.000 249 33343.21 269.06 2356.24 29.43 2010-09-06 13:55:55.000 249 33343.23 269.04 2356.34 29.43 2010-09-06 13:55:56.000 249 33343.18 269.08 2356.26 29.43 2010-09-06 13:55:57.000 249 33343.18 269.08 2356.35 29.43 2010-09-06 13:55:58.000 249 33343.17 269.12 2356.32 29.43 2010-09-06 13:55:59.000 249 33343.11 269.12 2356.32 29.43 2010-09-06 13:56:00.000 249 33343.05 269.13 2356.30 29.43 2010-09-06 13:56:01.000 249 33343.17 269.11 2356.29 29.43 2010-09-06 13:56:02.000 249 33343.08 269.12 2356.30 29.43 2010-09-06 13:56:03.000 249 33343.19 269.15 2356.32 29.43 2010-09-06 13:56:04.000 249 33343.03 269.14 2356.27 29.43 2010-09-06 13:56:05.000 249 33342.96 269.13 2356.23 29.43 2010-09-06 13:56:06.000 249 33343.12 269.14 2356.32 29.43 2010-09-06 13:56:07.000 249 33343.08 269.12 2356.36 29.43 2010-09-06 13:56:08.000 249 33342.98 269.08 2356.47 29.43 2010-09-06 13:56:09.000 249 33343.11 269.13 2356.38 29.43 2010-09-06 13:56:10.000 249 33343.06 269.11 2356.45 29.43 2010-09-06 13:56:11.000 249 33343.05 269.10 2356.32 29.43 2010-09-06 13:56:12.000 249 33343.11 269.11 2356.42 29.43 2010-09-06 13:56:13.000 249 33343.09 269.08 2356.42 29.43 2010-09-06 13:56:14.000 249 33343.11 269.08 2356.42 29.43 2010-09-06 13:56:15.000 249 33343.17 269.09 2356.44 29.43 2010-09-06 13:56:16.000 249 33343.07 269.14 2356.50 29.43 2010-09-06 13:56:17.000 249 33343.03 269.08 2356.46 29.43 2010-09-06 13:56:18.000 249 33343.11 269.08 2356.45 29.43 2010-09-06 13:56:19.000 249 33343.12 269.10 2356.40 29.43 2010-09-06 13:56:20.000 249 33343.07 269.10 2356.50 29.43 2010-09-06 13:56:21.000 249 33343.05 269.03 2356.42 29.43 2010-09-06 13:56:22.000 249 33343.17 269.05 2356.51 29.43 2010-09-06 13:56:23.000 249 33343.06 269.04 2356.47 29.43 2010-09-06 13:56:24.000 249 33343.10 269.09 2356.43 29.43 2010-09-06 13:56:25.000 249 33343.05 269.07 2356.49 29.43 2010-09-06 13:56:26.000 249 33343.04 269.04 2356.54 29.43 2010-09-06 13:56:27.000 249 33343.17 269.02 2356.37 29.43 2010-09-06 13:56:28.000 249 33343.04 269.06 2356.45 29.43 2010-09-06 13:56:29.000 249 33343.09 269.04 2356.44 29.43 2010-09-06 13:56:30.000 249 33343.06 269.07 2356.40 29.43 2010-09-06 13:56:31.000 249 33343.04 269.07 2356.41 29.43 2010-09-06 13:56:32.000 249 33343.17 269.04 2356.42 29.43 2010-09-06 13:56:33.000 249 33342.98 269.00 2356.46 29.43 2010-09-06 13:56:34.000 249 33343.17 269.04 2356.47 29.43 2010-09-06 13:56:35.000 249 33343.07 269.03 2356.50 29.43 2010-09-06 13:56:36.000 249 33343.09 269.04 2356.50 29.43 2010-09-06 13:56:37.000 249 33343.07 269.00 2356.49 29.43 2010-09-06 13:56:38.000 249 33343.11 269.02 2356.41 29.43 2010-09-06 13:56:39.000 249 33343.08 269.06 2356.53 29.43 2010-09-06 13:56:40.000 249 33343.03 269.02 2356.51 29.43 2010-09-06 13:56:41.000 249 33343.01 269.00 2356.49 29.43 2010-09-06 13:56:42.000 249 33343.01 269.05 2356.51 29.43 2010-09-06 13:56:43.000 249 33342.99 269.03 2356.54 29.43 2010-09-06 13:56:44.000 249 33342.90 269.01 2356.58 29.43 2010-09-06 13:56:45.000 249 33343.05 269.06 2356.55 29.43 2010-09-06 13:56:46.000 249 33343.05 269.05 2356.51 29.43 2010-09-06 13:56:47.000 249 33343.03 269.07 2356.51 29.43 2010-09-06 13:56:48.000 249 33343.03 269.01 2356.46 29.43 2010-09-06 13:56:49.000 249 33343.04 269.04 2356.48 29.43 2010-09-06 13:56:50.000 249 33342.95 269.04 2356.47 29.43 2010-09-06 13:56:51.000 249 33343.05 268.99 2356.48 29.43 2010-09-06 13:56:52.000 249 33343.05 269.00 2356.49 29.43 2010-09-06 13:56:53.000 249 33343.05 269.02 2356.51 29.43 2010-09-06 13:56:54.000 249 33343.04 268.98 2356.48 29.43 2010-09-06 13:56:55.000 249 33343.02 268.97 2356.58 29.43 2010-09-06 13:56:56.000 249 33342.98 268.98 2356.51 29.43 2010-09-06 13:56:57.000 249 33343.02 268.98 2356.52 29.43 2010-09-06 13:56:58.000 249 33343.11 269.02 2356.55 29.43 2010-09-06 13:56:59.000 249 33342.96 269.00 2356.52 29.43 2010-09-06 13:57:00.000 249 33343.07 268.98 2356.52 29.43 2010-09-06 13:57:01.000 249 33343.07 268.99 2356.63 29.43 2010-09-06 13:57:02.000 249 33343.04 268.95 2356.52 29.43 2010-09-06 13:57:03.000 249 33343.05 268.96 2356.60 29.43 2010-09-06 13:57:04.000 249 33343.04 268.98 2356.52 29.43 2010-09-06 13:57:05.000 249 33343.08 268.99 2356.47 29.43 2010-09-06 13:57:06.000 249 33343.00 268.99 2356.56 29.43 2010-09-06 13:57:07.000 249 33343.05 268.96 2356.51 29.43 2010-09-06 13:57:08.000 249 33343.04 268.99 2356.50 29.43 2010-09-06 13:57:09.000 249 33342.99 268.92 2356.61 29.43 2010-09-06 13:57:10.000 249 33343.08 268.97 2356.48 29.43 2010-09-06 13:57:11.000 249 33343.03 268.94 2356.45 29.43 2010-09-06 13:57:12.000 249 33343.08 268.98 2356.54 29.43 2010-09-06 13:57:13.000 249 33343.08 268.94 2356.54 29.43 2010-09-06 13:57:14.000 249 33343.13 268.93 2356.52 29.43 2010-09-06 13:57:15.000 249 33342.94 268.94 2356.51 29.43 2010-09-06 13:57:16.000 249 33343.02 269.01 2356.60 29.43 2010-09-06 13:57:17.000 249 33343.06 269.00 2356.57 29.43 2010-09-06 13:57:18.000 249 33342.98 269.00 2356.51 29.43 2010-09-06 13:57:19.000 249 33342.97 268.94 2356.60 29.43 2010-09-06 13:57:20.000 249 33343.05 268.96 2356.55 29.42 2010-09-06 13:57:21.000 249 33343.10 268.99 2356.54 29.43 2010-09-06 13:57:22.000 249 33343.00 268.98 2356.55 29.42 2010-09-06 13:57:23.000 249 33343.00 268.93 2356.56 29.42 2010-09-06 13:57:24.000 249 33342.99 268.98 2356.60 29.42 2010-09-06 13:57:25.000 249 33342.99 268.93 2356.55 29.43 2010-09-06 13:57:26.000 249 33343.03 268.92 2356.64 29.42 2010-09-06 13:57:27.000 249 33343.04 268.98 2356.53 29.42 2010-09-06 13:57:28.000 249 33342.93 268.96 2356.64 29.42 2010-09-06 13:57:29.000 249 33342.94 268.94 2356.61 29.42 2010-09-06 13:57:30.000 249 33343.04 269.00 2356.70 29.42 2010-09-06 13:57:31.000 249 33343.07 268.98 2356.57 29.42 2010-09-06 13:57:32.000 249 33342.97 268.96 2356.72 29.42 2010-09-06 13:57:33.000 249 33343.04 268.97 2356.64 29.42 2010-09-06 13:57:34.000 249 33343.03 268.92 2356.68 29.42 2010-09-06 13:57:35.000 249 33342.99 268.93 2356.67 29.42 2010-09-06 13:57:36.000 249 33343.04 268.92 2356.67 29.42 2010-09-06 13:57:37.000 249 33343.03 268.95 2356.67 29.42 2010-09-06 13:57:38.000 249 33343.04 268.93 2356.63 29.42 2010-09-06 13:57:39.000 249 33342.99 268.92 2356.64 29.42 2010-09-06 13:57:40.000 249 33343.05 268.96 2356.61 29.42 2010-09-06 13:57:41.000 249 33343.00 268.95 2356.68 29.42 2010-09-06 13:57:42.000 249 33343.04 268.96 2356.62 29.42 2010-09-06 13:57:43.000 249 33343.04 268.92 2356.63 29.42 2010-09-06 13:57:44.000 249 33343.08 268.93 2356.63 29.42 2010-09-06 13:57:45.000 249 33343.09 268.93 2356.54 29.42 2010-09-06 13:57:46.000 249 33342.93 268.94 2356.55 29.42 2010-09-06 13:57:47.000 249 33342.99 268.90 2356.58 29.42 2010-09-06 13:57:48.000 249 33343.10 268.93 2356.67 29.42 2010-09-06 13:57:49.000 249 33343.12 268.92 2356.62 29.42 2010-09-06 13:57:50.000 249 33343.04 268.88 2356.59 29.42 2010-09-06 13:57:51.000 249 33343.07 268.88 2356.60 29.42 2010-09-06 13:57:52.000 249 33343.03 268.88 2356.63 29.42 2010-09-06 13:57:53.000 249 33342.99 268.89 2356.65 29.42 2010-09-06 13:57:54.000 249 33343.11 268.90 2356.67 29.42 2010-09-06 13:57:55.000 249 33343.14 268.94 2356.58 29.42 2010-09-06 13:57:56.000 249 33342.99 268.87 2356.59 29.42 2010-09-06 13:57:57.000 249 33343.00 268.87 2356.69 29.42 2010-09-06 13:57:58.000 249 33343.04 268.93 2356.64 29.42 2010-09-06 13:57:59.000 249 33342.97 268.92 2356.57 29.42 2010-09-06 13:58:00.000 249 33343.05 268.89 2356.63 29.42 2010-09-06 13:58:01.000 249 33343.08 268.91 2356.63 29.42 2010-09-06 13:58:02.000 249 33343.10 268.87 2356.61 29.42 2010-09-06 13:58:03.000 249 33342.99 268.89 2356.53 29.42 2010-09-06 13:58:04.000 249 33342.89 268.96 2356.61 29.42 2010-09-06 13:58:05.000 249 33342.88 268.90 2356.64 29.42 2010-09-06 13:58:06.000 249 33342.93 268.91 2356.70 29.42 2010-09-06 13:58:07.000 249 33342.93 268.92 2356.59 29.42 2010-09-06 13:58:08.000 249 33342.96 268.90 2356.66 29.42 2010-09-06 13:58:09.000 249 33342.99 268.90 2356.69 29.42 2010-09-06 13:58:10.000 249 33342.89 268.89 2356.61 29.42 2010-09-06 13:58:11.000 249 33342.84 268.85 2356.59 29.42 2010-09-06 13:58:12.000 249 33342.94 268.86 2356.63 29.42 2010-09-06 13:58:13.000 249 33342.92 268.90 2356.68 29.42 2010-09-06 13:58:14.000 249 33342.90 268.93 2356.63 29.42 2010-09-06 13:58:15.000 249 33342.99 268.91 2356.68 29.42 2010-09-06 13:58:16.000 249 33342.89 268.90 2356.74 29.42 2010-09-06 13:58:17.000 249 33342.95 268.90 2356.70 29.42 2010-09-06 13:58:18.000 249 33342.96 268.93 2356.68 29.42 2010-09-06 13:58:19.000 249 33342.92 268.93 2356.74 29.42 2010-09-06 13:58:20.000 249 33342.86 268.91 2356.60 29.42 2010-09-06 13:58:21.000 249 33342.95 268.91 2356.74 29.42 2010-09-06 13:58:22.000 249 33342.85 268.91 2356.75 29.42 2010-09-06 13:58:23.000 249 33342.86 268.92 2356.66 29.42 2010-09-06 13:58:24.000 249 33342.88 268.92 2356.68 29.42 2010-09-06 13:58:25.000 249 33342.89 268.96 2356.71 29.42 2010-09-06 13:58:26.000 249 33342.83 268.96 2356.70 29.42 2010-09-06 13:58:27.000 249 33342.84 268.95 2356.82 29.42 2010-09-06 13:58:28.000 249 33342.83 268.94 2356.68 29.42 2010-09-06 13:58:29.000 249 33342.84 268.90 2356.70 29.42 2010-09-06 13:58:30.000 249 33342.82 268.93 2356.87 29.42 2010-09-06 13:58:31.000 249 33342.83 268.94 2356.80 29.42 2010-09-06 13:58:32.000 249 33342.80 268.96 2356.75 29.42 2010-09-06 13:58:33.000 249 33342.86 268.99 2356.73 29.42 2010-09-06 13:58:34.000 249 33342.80 268.99 2356.72 29.42 2010-09-06 13:58:35.000 249 33342.79 268.98 2356.75 29.42 2010-09-06 13:58:36.000 249 33342.84 268.95 2356.71 29.42 2010-09-06 13:58:37.000 249 33342.71 269.00 2356.79 29.42 2010-09-06 13:58:38.000 249 33342.74 268.93 2356.86 29.42 2010-09-06 13:58:39.000 249 33342.71 269.03 2356.80 29.42 2010-09-06 13:58:40.000 249 33342.67 268.99 2356.88 29.42 2010-09-06 13:58:41.000 249 33342.65 269.00 2356.89 29.42 2010-09-06 13:58:42.000 249 33342.68 269.00 2356.85 29.42 2010-09-06 13:58:43.000 249 33342.71 268.97 2356.91 29.42 2010-09-06 13:58:44.000 249 33342.64 269.00 2356.79 29.42 2010-09-06 13:58:45.000 249 33342.61 269.05 2356.87 29.42 2010-09-06 13:58:46.000 249 33342.62 269.00 2356.85 29.42 2010-09-06 13:58:47.000 249 33342.46 269.02 2356.89 29.42 2010-09-06 13:58:48.000 249 33342.57 269.04 2356.94 29.42 2010-09-06 13:58:49.000 249 33342.57 269.01 2356.88 29.42 2010-09-06 13:58:50.000 249 33342.52 269.01 2356.88 29.42 2010-09-06 13:58:51.000 249 33342.52 269.02 2356.92 29.42 2010-09-06 13:58:52.000 249 33342.52 269.06 2356.88 29.42 2010-09-06 13:58:53.000 249 33342.47 269.06 2356.91 29.42 2010-09-06 13:58:54.000 249 33342.55 269.02 2356.94 29.42 2010-09-06 13:58:55.000 249 33342.50 269.05 2356.97 29.42 2010-09-06 13:58:56.000 249 33342.49 269.07 2356.97 29.42 2010-09-06 13:58:57.000 249 33342.52 269.08 2356.98 29.42 2010-09-06 13:58:58.000 249 33342.37 269.07 2356.87 29.42 2010-09-06 13:58:59.000 249 33342.46 269.03 2356.96 29.42 2010-09-06 13:59:00.000 249 33342.44 269.06 2356.99 29.42 2010-09-06 13:59:01.000 249 33342.45 269.08 2356.94 29.42 2010-09-06 13:59:02.000 249 33342.40 269.06 2356.99 29.42 2010-09-06 13:59:03.000 249 33342.44 269.09 2356.99 29.42 2010-09-06 13:59:04.000 249 33342.39 269.08 2357.10 29.42 2010-09-06 13:59:05.000 249 33342.36 269.08 2357.08 29.42 2010-09-06 13:59:06.000 249 33342.41 269.09 2357.04 29.42 2010-09-06 13:59:07.000 249 33342.35 269.06 2357.05 29.42 2010-09-06 13:59:08.000 249 33342.43 269.05 2357.10 29.42 2010-09-06 13:59:09.000 249 33342.34 269.03 2357.08 29.42 2010-09-06 13:59:10.000 249 33342.34 269.06 2357.02 29.42 2010-09-06 13:59:11.000 249 33342.36 269.02 2357.10 29.42 2010-09-06 13:59:12.000 249 33342.31 269.05 2357.11 29.42 2010-09-06 13:59:13.000 249 33342.35 269.04 2357.08 29.42 2010-09-06 13:59:14.000 249 33342.34 269.02 2357.10 29.42 2010-09-06 13:59:15.000 249 33342.30 269.09 2357.07 29.42 2010-09-06 13:59:16.000 249 33342.34 269.07 2357.09 29.42 2010-09-06 13:59:17.000 249 33342.25 269.04 2357.11 29.42 2010-09-06 13:59:18.000 249 33342.22 269.09 2357.20 29.42 2010-09-06 13:59:19.000 249 33342.30 269.02 2357.17 29.42 2010-09-06 13:59:20.000 249 33342.33 269.02 2357.16 29.42 2010-09-06 13:59:21.000 249 33342.17 269.03 2357.09 29.42 2010-09-06 13:59:22.000 249 33342.29 269.05 2357.20 29.42 2010-09-06 13:59:23.000 249 33342.20 269.07 2357.18 29.42 2010-09-06 13:59:24.000 249 33342.22 269.08 2357.11 29.42 2010-09-06 13:59:25.000 249 33342.24 269.07 2357.14 29.42 2010-09-06 13:59:26.000 249 33342.23 269.11 2357.14 29.42 2010-09-06 13:59:27.000 249 33342.20 269.05 2357.17 29.42 2010-09-06 13:59:28.000 249 33342.10 269.12 2357.22 29.42 2010-09-06 13:59:29.000 249 33342.15 269.10 2357.14 29.42 2010-09-06 13:59:30.000 249 33342.16 269.06 2357.17 29.42 2010-09-06 13:59:31.000 249 33342.09 269.08 2357.11 29.42 2010-09-06 13:59:32.000 249 33342.08 269.09 2357.22 29.42 2010-09-06 13:59:33.000 249 33342.15 269.09 2357.18 29.42 2010-09-06 13:59:34.000 249 33342.09 269.12 2357.17 29.42 2010-09-06 13:59:35.000 249 33342.08 269.11 2357.17 29.42 2010-09-06 13:59:36.000 249 33342.15 269.10 2357.12 29.42 2010-09-06 13:59:37.000 249 33342.15 269.09 2357.22 29.42 2010-09-06 13:59:38.000 249 33342.09 269.06 2357.18 29.42 2010-09-06 13:59:39.000 249 33342.12 269.12 2357.17 29.42 2010-09-06 13:59:40.000 249 33342.02 269.08 2357.23 29.42 2010-09-06 13:59:41.000 249 33342.04 269.08 2357.27 29.42 2010-09-06 13:59:42.000 249 33342.05 269.09 2357.20 29.42 2010-09-06 13:59:43.000 249 33342.05 269.08 2357.21 29.42 2010-09-06 13:59:44.000 249 33342.09 269.09 2357.20 29.42 2010-09-06 13:59:45.000 249 33341.99 269.07 2357.22 29.42 2010-09-06 13:59:46.000 249 33342.09 269.09 2357.21 29.42 2010-09-06 13:59:47.000 249 33342.01 269.08 2357.28 29.42 2010-09-06 13:59:48.000 249 33342.02 269.09 2357.29 29.42 2010-09-06 13:59:49.000 249 33341.96 269.06 2357.26 29.42 2010-09-06 13:59:50.000 249 33342.01 269.09 2357.24 29.42 2010-09-06 13:59:51.000 249 33342.00 269.11 2357.32 29.43 2010-09-06 13:59:52.000 249 33342.05 269.09 2357.23 29.42 2010-09-06 13:59:53.000 249 33341.96 269.06 2357.24 29.42 2010-09-06 13:59:54.000 249 33341.99 269.12 2357.35 29.42 2010-09-06 13:59:55.000 249 33341.93 269.10 2357.35 29.42 2010-09-06 13:59:56.000 249 33342.01 269.11 2357.30 29.42 2010-09-06 13:59:57.000 249 33341.93 269.12 2357.40 29.43 2010-09-06 13:59:58.000 249 33341.93 269.12 2357.38 29.43 2010-09-06 13:59:59.000 249 33341.91 269.10 2357.37 29.42 2010-09-06 14:00:00.000 249 33341.87 269.13 2357.25 29.42 2010-09-06 14:00:01.000 249 33341.91 269.10 2357.40 29.42 2010-09-06 14:00:02.000 249 33341.94 269.09 2357.33 29.43 2010-09-06 14:00:03.000 249 33341.91 269.13 2357.36 29.42 2010-09-06 14:00:04.000 249 33341.94 269.11 2357.41 29.42 2010-09-06 14:00:05.000 249 33341.87 269.13 2357.35 29.42 2010-09-06 14:00:06.000 249 33341.92 269.08 2357.39 29.42 2010-09-06 14:00:07.000 249 33341.95 269.14 2357.38 29.42 2010-09-06 14:00:08.000 249 33341.94 269.10 2357.45 29.42 2010-09-06 14:00:09.000 249 33341.91 269.13 2357.38 29.42 2010-09-06 14:00:10.000 249 33342.02 269.11 2357.45 29.43 2010-09-06 14:00:11.000 249 33341.87 269.12 2357.45 29.42 2010-09-06 14:00:12.000 249 33341.86 269.14 2357.40 29.43 2010-09-06 14:00:13.000 249 33341.89 269.14 2357.45 29.42 2010-09-06 14:00:14.000 249 33341.84 269.15 2357.42 29.42 2010-09-06 14:00:15.000 249 33341.86 269.14 2357.42 29.42 2010-09-06 14:00:16.000 249 33341.87 269.17 2357.42 29.42 2010-09-06 14:00:17.000 249 33341.78 269.18 2357.28 29.42 2010-09-06 14:00:18.000 249 33341.86 269.14 2357.43 29.42 2010-09-06 14:00:19.000 249 33341.88 269.14 2357.44 29.42 2010-09-06 14:00:20.000 249 33341.78 269.14 2357.48 29.42 2010-09-06 14:00:21.000 249 33341.89 269.15 2357.44 29.42 2010-09-06 14:00:22.000 249 33341.91 269.17 2357.44 29.42 2010-09-06 14:00:23.000 249 33341.74 269.19 2357.47 29.42 2010-09-06 14:00:24.000 249 33341.87 269.14 2357.48 29.42 2010-09-06 14:00:25.000 249 33341.82 269.19 2357.47 29.42 2010-09-06 14:00:26.000 249 33341.87 269.17 2357.37 29.42 2010-09-06 14:00:27.000 249 33341.88 269.16 2357.41 29.42 2010-09-06 14:00:28.000 249 33341.81 269.13 2357.47 29.42 2010-09-06 14:00:29.000 249 33341.70 269.16 2357.45 29.42 2010-09-06 14:00:30.000 249 33341.72 269.17 2357.40 29.42 2010-09-06 14:00:31.000 249 33341.72 269.16 2357.50 29.42 2010-09-06 14:00:32.000 249 33341.66 269.15 2357.53 29.42 2010-09-06 14:00:33.000 249 33341.82 269.15 2357.39 29.42 2010-09-06 14:00:34.000 249 33341.89 269.17 2357.54 29.42 2010-09-06 14:00:35.000 249 33341.77 269.14 2357.45 29.42 2010-09-06 14:00:36.000 249 33341.78 269.16 2357.50 29.42 2010-09-06 14:00:37.000 249 33341.69 269.20 2357.49 29.42 2010-09-06 14:00:38.000 249 33341.77 269.19 2357.50 29.42 2010-09-06 14:00:39.000 249 33341.79 269.16 2357.50 29.42 2010-09-06 14:00:40.000 249 33341.75 269.16 2357.47 29.42 2010-09-06 14:00:41.000 249 33341.76 269.17 2357.45 29.42 2010-09-06 14:00:42.000 249 33341.72 269.17 2357.41 29.42 2010-09-06 14:00:43.000 249 33341.71 269.19 2357.53 29.42 2010-09-06 14:00:44.000 249 33341.79 269.20 2357.40 29.42 2010-09-06 14:00:45.000 249 33341.66 269.23 2357.47 29.42 2010-09-06 14:00:46.000 249 33341.82 269.20 2357.54 29.42 2010-09-06 14:00:47.000 249 33341.66 269.22 2357.61 29.42 2010-09-06 14:00:48.000 249 33341.71 269.18 2357.53 29.42 2010-09-06 14:00:49.000 249 33341.77 269.15 2357.50 29.42 2010-09-06 14:00:50.000 249 33341.70 269.14 2357.51 29.42 2010-09-06 14:00:51.000 249 33341.72 269.15 2357.50 29.42 2010-09-06 14:00:52.000 249 33341.79 269.15 2357.53 29.42 2010-09-06 14:00:53.000 249 33341.67 269.21 2357.60 29.42 2010-09-06 14:00:54.000 249 33341.74 269.19 2357.57 29.42 2010-09-06 14:00:55.000 249 33341.69 269.19 2357.58 29.42 2010-09-06 14:00:56.000 249 33341.65 269.19 2357.58 29.42 2010-09-06 14:00:57.000 249 33341.63 269.18 2357.52 29.42 2010-09-06 14:00:58.000 249 33341.63 269.17 2357.55 29.42 2010-09-06 14:00:59.000 249 33341.77 269.15 2357.54 29.42 2010-09-06 14:01:00.000 249 33341.68 269.17 2357.59 29.42 2010-09-06 14:01:01.000 249 33341.64 269.15 2357.60 29.42 2010-09-06 14:01:02.000 249 33341.69 269.17 2357.55 29.42 2010-09-06 14:01:03.000 249 33341.71 269.17 2357.49 29.42 2010-09-06 14:01:04.000 249 33341.74 269.17 2357.60 29.42 2010-09-06 14:01:05.000 249 33341.60 269.13 2357.61 29.42 2010-09-06 14:01:06.000 249 33341.62 269.15 2357.62 29.42 2010-09-06 14:01:07.000 249 33341.68 269.17 2357.54 29.42 2010-09-06 14:01:08.000 249 33341.61 269.14 2357.60 29.42 2010-09-06 14:01:09.000 249 33341.62 269.18 2357.62 29.42 2010-09-06 14:01:10.000 249 33341.64 269.18 2357.69 29.42 2010-09-06 14:01:11.000 249 33341.61 269.17 2357.62 29.42 2010-09-06 14:01:12.000 249 33341.57 269.17 2357.63 29.42 2010-09-06 14:01:13.000 249 33341.61 269.18 2357.67 29.42 2010-09-06 14:01:14.000 249 33341.64 269.19 2357.68 29.42 2010-09-06 14:01:15.000 249 33341.61 269.19 2357.59 29.42 2010-09-06 14:01:16.000 249 33341.54 269.19 2357.70 29.42 2010-09-06 14:01:17.000 249 33341.57 269.17 2357.64 29.42 2010-09-06 14:01:18.000 249 33341.57 269.18 2357.70 29.42 2010-09-06 14:01:19.000 249 33341.59 269.21 2357.64 29.42 2010-09-06 14:01:20.000 249 33341.64 269.22 2357.64 29.42 2010-09-06 14:01:21.000 249 33341.50 269.19 2357.61 29.42 2010-09-06 14:01:22.000 249 33341.52 269.23 2357.65 29.42 2010-09-06 14:01:23.000 249 33341.53 269.23 2357.70 29.42 2010-09-06 14:01:24.000 249 33341.51 269.20 2357.72 29.42 2010-09-06 14:01:25.000 249 33341.56 269.19 2357.68 29.42 2010-09-06 14:01:26.000 249 33341.51 269.20 2357.55 29.42 2010-09-06 14:01:27.000 249 33341.50 269.23 2357.67 29.42 2010-09-06 14:01:28.000 249 33341.45 269.19 2357.65 29.42 2010-09-06 14:01:29.000 249 33341.45 269.23 2357.63 29.42 2010-09-06 14:01:30.000 249 33341.43 269.17 2357.63 29.42 2010-09-06 14:01:31.000 249 33341.38 269.22 2357.72 29.42 2010-09-06 14:01:32.000 249 33341.40 269.26 2357.70 29.42 2010-09-06 14:01:33.000 249 33341.27 269.27 2357.70 29.42 2010-09-06 14:01:34.000 249 33341.37 269.30 2357.75 29.42 2010-09-06 14:01:35.000 249 33341.45 269.23 2357.71 29.42 2010-09-06 14:01:36.000 249 33341.33 269.28 2357.68 29.42 2010-09-06 14:01:37.000 249 33341.41 269.30 2357.73 29.42 2010-09-06 14:01:38.000 249 33341.35 269.28 2357.78 29.42 2010-09-06 14:01:39.000 249 33341.37 269.30 2357.76 29.42 2010-09-06 14:01:40.000 249 33341.27 269.28 2357.71 29.42 2010-09-06 14:01:41.000 249 33341.28 269.34 2357.74 29.42 2010-09-06 14:01:42.000 249 33341.31 269.30 2357.75 29.42 2010-09-06 14:01:43.000 249 33341.29 269.33 2357.80 29.42 2010-09-06 14:01:44.000 249 33341.23 269.34 2357.82 29.42 2010-09-06 14:01:45.000 249 33341.22 269.31 2357.91 29.42 2010-09-06 14:01:46.000 249 33341.18 269.33 2357.92 29.42 2010-09-06 14:01:47.000 249 33341.22 269.36 2357.85 29.42 2010-09-06 14:01:48.000 249 33341.24 269.33 2357.89 29.42 2010-09-06 14:01:49.000 249 33341.28 269.36 2357.88 29.42 2010-09-06 14:01:50.000 249 33341.28 269.35 2357.89 29.42 2010-09-06 14:01:51.000 249 33341.18 269.35 2357.94 29.42 2010-09-06 14:01:52.000 249 33341.26 269.33 2357.89 29.42 2010-09-06 14:01:53.000 249 33341.22 269.34 2357.93 29.42 2010-09-06 14:01:54.000 249 33341.13 269.29 2357.85 29.42 2010-09-06 14:01:55.000 249 33341.18 269.32 2357.94 29.42 2010-09-06 14:01:56.000 249 33341.15 269.34 2357.94 29.42 2010-09-06 14:01:57.000 249 33341.10 269.33 2357.93 29.42 2010-09-06 14:01:58.000 249 33341.04 269.33 2357.81 29.42 2010-09-06 14:01:59.000 249 33341.15 269.35 2357.91 29.42 2010-09-06 14:02:00.000 249 33341.12 269.37 2357.92 29.42 2010-09-06 14:02:01.000 249 33341.10 269.34 2357.95 29.42 2010-09-06 14:02:02.000 249 33341.12 269.39 2357.94 29.42 2010-09-06 14:02:03.000 249 33341.13 269.39 2357.87 29.42 2010-09-06 14:02:04.000 249 33341.02 269.33 2357.91 29.42 2010-09-06 14:02:05.000 249 33341.09 269.36 2357.92 29.42 2010-09-06 14:02:06.000 249 33341.03 269.37 2357.93 29.42 2010-09-06 14:02:07.000 249 33341.10 269.38 2358.01 29.42 2010-09-06 14:02:08.000 249 33341.01 269.34 2357.97 29.42 2010-09-06 14:02:09.000 249 33341.06 269.41 2358.00 29.42 2010-09-06 14:02:10.000 249 33341.03 269.33 2358.01 29.42 2010-09-06 14:02:11.000 249 33341.12 269.41 2358.01 29.42 2010-09-06 14:02:12.000 249 33341.01 269.39 2358.01 29.42 2010-09-06 14:02:13.000 249 33340.99 269.38 2357.94 29.42 2010-09-06 14:02:14.000 249 33340.92 269.42 2357.97 29.42 2010-09-06 14:02:15.000 249 33340.99 269.34 2358.01 29.42 2010-09-06 14:02:16.000 249 33341.09 269.38 2358.04 29.42 2010-09-06 14:02:17.000 249 33340.97 269.46 2358.06 29.42 2010-09-06 14:02:18.000 249 33340.92 269.40 2358.02 29.42 2010-09-06 14:02:19.000 249 33340.89 269.41 2358.03 29.42 2010-09-06 14:02:20.000 249 33340.99 269.42 2358.03 29.42 2010-09-06 14:02:21.000 249 33340.94 269.44 2358.10 29.42 2010-09-06 14:02:22.000 249 33340.93 269.38 2358.06 29.42 2010-09-06 14:02:23.000 249 33340.88 269.44 2358.04 29.42 2010-09-06 14:02:24.000 249 33340.88 269.43 2358.04 29.42 2010-09-06 14:02:25.000 249 33340.90 269.44 2358.07 29.42 2010-09-06 14:02:26.000 249 33340.89 269.43 2358.15 29.42 2010-09-06 14:02:27.000 249 33340.89 269.43 2358.13 29.42 2010-09-06 14:02:28.000 249 33340.87 269.41 2358.11 29.42 2010-09-06 14:02:29.000 249 33340.82 269.43 2358.18 29.42 2010-09-06 14:02:30.000 249 33340.86 269.42 2358.17 29.42 2010-09-06 14:02:31.000 249 33340.71 269.42 2358.12 29.42 2010-09-06 14:02:32.000 249 33340.72 269.38 2358.10 29.42 2010-09-06 14:02:33.000 249 33340.82 269.39 2358.04 29.42 2010-09-06 14:02:34.000 249 33340.79 269.41 2358.22 29.42 2010-09-06 14:02:35.000 249 33340.79 269.42 2358.10 29.42 2010-09-06 14:02:36.000 249 33340.74 269.40 2358.10 29.42 2010-09-06 14:02:37.000 249 33340.69 269.38 2358.20 29.42 2010-09-06 14:02:38.000 249 33340.76 269.46 2358.13 29.42 2010-09-06 14:02:39.000 249 33340.74 269.43 2358.26 29.42 2010-09-06 14:02:40.000 249 33340.74 269.44 2358.26 29.42 2010-09-06 14:02:41.000 249 33340.84 269.43 2358.21 29.42 2010-09-06 14:02:42.000 249 33340.74 269.39 2358.18 29.42 2010-09-06 14:02:43.000 249 33340.73 269.45 2358.16 29.42 2010-09-06 14:02:44.000 249 33340.74 269.43 2358.15 29.42 2010-09-06 14:02:45.000 249 33340.74 269.41 2358.19 29.42 2010-09-06 14:02:46.000 249 33340.76 269.45 2358.19 29.42 2010-09-06 14:02:47.000 249 33340.61 269.44 2358.24 29.42 2010-09-06 14:02:48.000 249 33340.76 269.49 2358.24 29.42 2010-09-06 14:02:49.000 249 33340.67 269.42 2358.19 29.42 2010-09-06 14:02:50.000 249 33340.64 269.47 2358.15 29.42 2010-09-06 14:02:51.000 249 33340.66 269.47 2358.25 29.42 2010-09-06 14:02:52.000 249 33340.61 269.45 2358.19 29.42 2010-09-06 14:02:53.000 249 33340.70 269.49 2358.26 29.42 2010-09-06 14:02:54.000 249 33340.63 269.47 2358.21 29.42 2010-09-06 14:02:55.000 249 33340.68 269.49 2358.13 29.42 2010-09-06 14:02:56.000 249 33340.70 269.52 2358.21 29.42 2010-09-06 14:02:57.000 249 33340.57 269.53 2358.27 29.42 2010-09-06 14:02:58.000 249 33340.55 269.49 2358.27 29.42 2010-09-06 14:02:59.000 249 33340.57 269.56 2358.24 29.42 2010-09-06 14:03:00.000 249 33340.60 269.50 2358.30 29.42 2010-09-06 14:03:01.000 249 33340.60 269.50 2358.25 29.42 2010-09-06 14:03:02.000 249 33340.50 269.46 2358.24 29.42 2010-09-06 14:03:03.000 249 33340.56 269.55 2358.33 29.42 2010-09-06 14:03:04.000 249 33340.49 269.52 2358.18 29.42 2010-09-06 14:03:05.000 249 33340.44 269.58 2358.32 29.42 2010-09-06 14:03:06.000 249 33340.51 269.55 2358.26 29.42 2010-09-06 14:03:07.000 249 33340.51 269.55 2358.27 29.42 2010-09-06 14:03:08.000 249 33340.50 269.53 2358.26 29.42 2010-09-06 14:03:09.000 249 33340.56 269.55 2358.31 29.42 2010-09-06 14:03:10.000 249 33340.47 269.54 2358.36 29.42 2010-09-06 14:03:11.000 249 33340.53 269.52 2358.38 29.42 2010-09-06 14:03:12.000 249 33340.45 269.54 2358.31 29.42 2010-09-06 14:03:13.000 249 33340.43 269.54 2358.43 29.42 2010-09-06 14:03:14.000 249 33340.41 269.59 2358.28 29.42 2010-09-06 14:03:15.000 249 33340.40 269.55 2358.40 29.42 2010-09-06 14:03:16.000 249 33340.40 269.55 2358.42 29.42 2010-09-06 14:03:17.000 249 33340.42 269.57 2358.40 29.42 2010-09-06 14:03:18.000 249 33340.39 269.60 2358.38 29.42 2010-09-06 14:03:19.000 249 33340.41 269.54 2358.37 29.42 2010-09-06 14:03:20.000 249 33340.35 269.55 2358.42 29.42 2010-09-06 14:03:21.000 249 33340.29 269.60 2358.38 29.42 2010-09-06 14:03:22.000 249 33340.39 269.58 2358.49 29.42 2010-09-06 14:03:23.000 249 33340.35 269.63 2358.44 29.42 2010-09-06 14:03:24.000 249 33340.35 269.65 2358.40 29.42 2010-09-06 14:03:25.000 249 33340.33 269.62 2358.43 29.42 2010-09-06 14:03:26.000 249 33340.26 269.66 2358.42 29.42 2010-09-06 14:03:27.000 249 33340.31 269.60 2358.43 29.42 2010-09-06 14:03:28.000 249 33340.20 269.59 2358.50 29.42 2010-09-06 14:03:29.000 249 33340.26 269.62 2358.49 29.42 2010-09-06 14:03:30.000 249 33340.26 269.63 2358.46 29.42 2010-09-06 14:03:31.000 249 33340.27 269.66 2358.43 29.42 2010-09-06 14:03:32.000 249 33340.23 269.63 2358.42 29.42 2010-09-06 14:03:33.000 249 33340.25 269.58 2358.47 29.42 2010-09-06 14:03:34.000 249 33340.20 269.62 2358.55 29.42 2010-09-06 14:03:35.000 249 33340.25 269.64 2358.57 29.42 2010-09-06 14:03:36.000 249 33340.24 269.65 2358.53 29.42 2010-09-06 14:03:37.000 249 33340.19 269.67 2358.47 29.42 2010-09-06 14:03:38.000 249 33340.17 269.69 2358.39 29.42 2010-09-06 14:03:39.000 249 33340.07 269.64 2358.49 29.42 2010-09-06 14:03:40.000 249 33340.18 269.65 2358.55 29.42 2010-09-06 14:03:41.000 249 33340.08 269.65 2358.60 29.42 2010-09-06 14:03:42.000 249 33340.11 269.64 2358.56 29.42 2010-09-06 14:03:43.000 249 33340.10 269.64 2358.53 29.42 2010-09-06 14:03:44.000 249 33340.18 269.66 2358.53 29.42 2010-09-06 14:03:45.000 249 33340.08 269.63 2358.65 29.42 2010-09-06 14:03:46.000 249 33340.06 269.64 2358.59 29.42 2010-09-06 14:03:47.000 249 33340.07 269.67 2358.55 29.42 2010-09-06 14:03:48.000 249 33340.09 269.68 2358.55 29.42 2010-09-06 14:03:49.000 249 33340.04 269.67 2358.60 29.42 2010-09-06 14:03:50.000 249 33340.03 269.67 2358.66 29.42 2010-09-06 14:03:51.000 249 33340.07 269.67 2358.63 29.42 2010-09-06 14:03:52.000 249 33340.05 269.69 2358.61 29.42 2010-09-06 14:03:53.000 249 33339.99 269.69 2358.57 29.42 2010-09-06 14:03:54.000 249 33340.02 269.70 2358.55 29.42 2010-09-06 14:03:55.000 249 33340.07 269.69 2358.61 29.42 2010-09-06 14:03:56.000 249 33340.07 269.70 2358.60 29.42 2010-09-06 14:03:57.000 249 33340.05 269.71 2358.70 29.42 2010-09-06 14:03:58.000 249 33340.03 269.70 2358.64 29.42 2010-09-06 14:03:59.000 249 33340.07 269.70 2358.63 29.42 2010-09-06 14:04:00.000 249 33339.99 269.68 2358.68 29.42 2010-09-06 14:04:01.000 249 33340.00 269.68 2358.65 29.42 2010-09-06 14:04:02.000 249 33340.06 269.67 2358.71 29.42 2010-09-06 14:04:03.000 249 33340.04 269.69 2358.68 29.42 2010-09-06 14:04:04.000 249 33339.93 269.69 2358.68 29.42 2010-09-06 14:04:05.000 249 33339.96 269.67 2358.66 29.42 2010-09-06 14:04:06.000 249 33339.94 269.70 2358.63 29.42 2010-09-06 14:04:07.000 249 33339.97 269.73 2358.69 29.42 2010-09-06 14:04:08.000 249 33339.95 269.71 2358.66 29.42 2010-09-06 14:04:09.000 249 33339.91 269.69 2358.71 29.42 2010-09-06 14:04:10.000 249 33339.94 269.74 2358.66 29.42 2010-09-06 14:04:11.000 249 33339.83 269.67 2358.68 29.42 2010-09-06 14:04:12.000 249 33339.90 269.64 2358.68 29.42 2010-09-06 14:04:13.000 249 33339.87 269.71 2358.67 29.42 2010-09-06 14:04:14.000 249 33339.91 269.71 2358.74 29.42 2010-09-06 14:04:15.000 249 33339.90 269.67 2358.74 29.42 2010-09-06 14:04:16.000 249 33339.89 269.70 2358.72 29.42 2010-09-06 14:04:17.000 249 33339.87 269.73 2358.68 29.42 2010-09-06 14:04:18.000 249 33339.94 269.69 2358.72 29.42 2010-09-06 14:04:19.000 249 33339.91 269.71 2358.77 29.42 2010-09-06 14:04:20.000 249 33339.89 269.75 2358.72 29.42 2010-09-06 14:04:21.000 249 33339.85 269.73 2358.80 29.42 2010-09-06 14:04:22.000 249 33339.84 269.76 2358.65 29.42 2010-09-06 14:04:23.000 249 33339.71 269.80 2358.80 29.42 2010-09-06 14:04:24.000 249 33339.89 269.77 2358.80 29.42 2010-09-06 14:04:25.000 249 33339.79 269.77 2358.79 29.42 2010-09-06 14:04:26.000 249 33339.87 269.75 2358.81 29.42 2010-09-06 14:04:27.000 249 33339.78 269.73 2358.80 29.42 2010-09-06 14:04:28.000 249 33339.83 269.74 2358.80 29.42 2010-09-06 14:04:29.000 249 33339.74 269.76 2358.86 29.42 2010-09-06 14:04:30.000 249 33339.75 269.76 2358.80 29.41 2010-09-06 14:04:31.000 249 33339.82 269.78 2358.76 29.42 2010-09-06 14:04:32.000 249 33339.75 269.76 2358.80 29.42 2010-09-06 14:04:33.000 249 33339.70 269.74 2358.89 29.42 2010-09-06 14:04:34.000 249 33339.82 269.74 2358.76 29.42 2010-09-06 14:04:35.000 249 33339.78 269.77 2358.81 29.42 2010-09-06 14:04:36.000 249 33339.79 269.78 2358.84 29.42 2010-09-06 14:04:37.000 249 33339.73 269.76 2358.82 29.41 2010-09-06 14:04:38.000 249 33339.83 269.73 2358.84 29.42 2010-09-06 14:04:39.000 249 33339.66 269.78 2358.87 29.42 2010-09-06 14:04:40.000 249 33339.71 269.75 2358.89 29.42 2010-09-06 14:04:41.000 249 33339.75 269.73 2358.91 29.42 2010-09-06 14:04:42.000 249 33339.60 269.76 2358.91 29.42 2010-09-06 14:04:43.000 249 33339.68 269.74 2358.91 29.42 2010-09-06 14:04:44.000 249 33339.66 269.77 2358.82 29.42 2010-09-06 14:04:45.000 249 33339.72 269.75 2358.90 29.42 2010-09-06 14:04:46.000 249 33339.75 269.79 2358.81 29.42 2010-09-06 14:04:47.000 249 33339.67 269.79 2358.83 29.42 2010-09-06 14:04:48.000 249 33339.66 269.76 2358.84 29.42 2010-09-06 14:04:49.000 249 33339.66 269.76 2358.90 29.42 2010-09-06 14:04:50.000 249 33339.65 269.76 2358.82 29.42 2010-09-06 14:04:51.000 249 33339.64 269.77 2358.86 29.42 2010-09-06 14:04:52.000 249 33339.50 269.76 2358.89 29.42 2010-09-06 14:04:53.000 249 33339.67 269.80 2358.88 29.42 2010-09-06 14:04:54.000 249 33339.58 269.82 2358.90 29.42 2010-09-06 14:04:55.000 249 33339.70 269.83 2358.87 29.42 2010-09-06 14:04:56.000 249 33339.55 269.79 2358.90 29.42 2010-09-06 14:04:57.000 249 33339.58 269.82 2358.97 29.42 2010-09-06 14:04:58.000 249 33339.55 269.76 2358.87 29.42 2010-09-06 14:04:59.000 249 33339.58 269.83 2358.85 29.42 2010-09-06 14:05:00.000 249 33339.48 269.85 2358.91 29.42 2010-09-06 14:05:01.000 249 33339.52 269.81 2358.94 29.42 2010-09-06 14:05:02.000 249 33339.46 269.83 2358.88 29.42 2010-09-06 14:05:03.000 249 33339.47 269.86 2358.90 29.42 2010-09-06 14:05:04.000 249 33339.44 269.85 2358.98 29.42 2010-09-06 14:05:05.000 249 33339.54 269.81 2358.90 29.42 2010-09-06 14:05:06.000 249 33339.48 269.85 2358.91 29.42 2010-09-06 14:05:07.000 249 33339.55 269.88 2358.91 29.42 2010-09-06 14:05:08.000 249 33339.47 269.87 2358.98 29.42 2010-09-06 14:05:09.000 249 33339.57 269.85 2358.98 29.42 2010-09-06 14:05:10.000 249 33339.45 269.88 2359.03 29.42 2010-09-06 14:05:11.000 249 33339.39 269.85 2358.92 29.42 2010-09-06 14:05:12.000 249 33339.32 269.88 2358.93 29.42 2010-09-06 14:05:13.000 249 33339.47 269.84 2359.00 29.42 2010-09-06 14:05:14.000 249 33339.50 269.90 2359.00 29.42 2010-09-06 14:05:15.000 249 33339.48 269.90 2359.12 29.42 2010-09-06 14:05:16.000 249 33339.40 269.89 2358.97 29.42 2010-09-06 14:05:17.000 249 33339.34 269.88 2358.97 29.42 2010-09-06 14:05:18.000 249 33339.34 269.85 2359.05 29.42 2010-09-06 14:05:19.000 249 33339.38 269.92 2359.06 29.42 2010-09-06 14:05:20.000 249 33339.41 269.88 2359.06 29.41 2010-09-06 14:05:21.000 249 33339.35 269.89 2359.03 29.42 2010-09-06 14:05:22.000 249 33339.29 269.90 2359.12 29.42 2010-09-06 14:05:23.000 249 33339.33 269.93 2359.08 29.42 2010-09-06 14:05:24.000 249 33339.32 269.93 2359.09 29.42 2010-09-06 14:05:25.000 249 33339.32 269.91 2359.09 29.42 2010-09-06 14:05:26.000 249 33339.38 269.95 2359.09 29.42 2010-09-06 14:05:27.000 249 33339.32 269.92 2359.11 29.42 2010-09-06 14:05:28.000 249 33339.23 269.95 2359.02 29.42 2010-09-06 14:05:29.000 249 33339.40 269.93 2359.07 29.42 2010-09-06 14:05:30.000 249 33339.28 269.93 2359.09 29.42 2010-09-06 14:05:31.000 249 33339.30 269.95 2359.12 29.41 2010-09-06 14:05:32.000 249 33339.23 269.95 2359.16 29.42 2010-09-06 14:05:33.000 249 33339.35 269.95 2359.15 29.42 2010-09-06 14:05:34.000 249 33339.26 269.92 2359.09 29.41 2010-09-06 14:05:35.000 249 33339.18 269.89 2359.09 29.41 2010-09-06 14:05:36.000 249 33339.18 269.93 2359.06 29.41 2010-09-06 14:05:37.000 249 33339.12 269.95 2359.14 29.41 2010-09-06 14:05:38.000 249 33339.14 269.96 2359.14 29.41 2010-09-06 14:05:39.000 249 33339.14 269.93 2359.08 29.41 2010-09-06 14:05:40.000 249 33339.15 269.95 2359.11 29.41 2010-09-06 14:05:41.000 249 33339.20 269.97 2359.07 29.41 2010-09-06 14:05:42.000 249 33339.16 269.99 2359.11 29.41 2010-09-06 14:05:43.000 249 33339.16 270.01 2359.18 29.41 2010-09-06 14:05:44.000 249 33339.14 269.94 2359.19 29.41 2010-09-06 14:05:45.000 249 33339.11 269.96 2359.16 29.41 2010-09-06 14:05:46.000 249 33339.09 269.98 2359.16 29.41 2010-09-06 14:05:47.000 249 33339.27 270.01 2359.23 29.41 2010-09-06 14:05:48.000 249 33339.07 270.01 2359.15 29.41 2010-09-06 14:05:49.000 249 33339.12 269.98 2359.11 29.41 2010-09-06 14:05:50.000 249 33339.15 269.99 2359.23 29.41 2010-09-06 14:05:51.000 249 33339.06 269.99 2359.18 29.41 2010-09-06 14:05:52.000 249 33339.01 270.00 2359.17 29.41 2010-09-06 14:05:53.000 249 33339.17 270.00 2359.24 29.41 2010-09-06 14:05:54.000 249 33339.11 270.01 2359.24 29.41 2010-09-06 14:05:55.000 249 33339.05 269.99 2359.22 29.41 2010-09-06 14:05:56.000 249 33339.08 270.03 2359.24 29.41 2010-09-06 14:05:57.000 249 33339.14 269.99 2359.21 29.41 2010-09-06 14:05:58.000 249 33339.08 270.00 2359.16 29.41 2010-09-06 14:05:59.000 249 33339.11 270.05 2359.27 29.41 2010-09-06 14:06:00.000 249 33339.04 270.01 2359.36 29.41 2010-09-06 14:06:01.000 249 33339.01 270.03 2359.31 29.41 2010-09-06 14:06:02.000 249 33339.07 270.01 2359.17 29.41 2010-09-06 14:06:03.000 249 33339.17 270.02 2359.33 29.41 2010-09-06 14:06:04.000 249 33339.02 270.03 2359.29 29.41 2010-09-06 14:06:05.000 249 33339.15 270.01 2359.22 29.41 2010-09-06 14:06:06.000 249 33338.98 269.99 2359.33 29.41 2010-09-06 14:06:07.000 249 33339.10 270.03 2359.30 29.41 2010-09-06 14:06:08.000 249 33339.07 270.02 2359.36 29.41 2010-09-06 14:06:09.000 249 33339.06 270.02 2359.33 29.41 2010-09-06 14:06:10.000 249 33339.00 270.02 2359.28 29.41 2010-09-06 14:06:11.000 249 33339.16 270.02 2359.34 29.41 2010-09-06 14:06:12.000 249 33338.98 270.02 2359.33 29.41 2010-09-06 14:06:13.000 249 33339.11 270.01 2359.29 29.41 2010-09-06 14:06:14.000 249 33339.04 270.03 2359.26 29.41 2010-09-06 14:06:15.000 249 33338.93 270.02 2359.26 29.41 2010-09-06 14:06:16.000 249 33339.09 270.03 2359.30 29.41 2010-09-06 14:06:17.000 249 33338.82 270.00 2359.31 29.41 2010-09-06 14:06:18.000 249 33338.99 270.00 2359.30 29.41 2010-09-06 14:06:19.000 249 33339.03 269.97 2359.28 29.41 2010-09-06 14:06:20.000 249 33338.99 270.01 2359.22 29.41 2010-09-06 14:06:21.000 249 33338.95 270.00 2359.31 29.41 2010-09-06 14:06:22.000 249 33338.98 269.95 2359.40 29.41 2010-09-06 14:06:23.000 249 33338.99 270.02 2359.33 29.41 2010-09-06 14:06:24.000 249 33338.92 270.03 2359.31 29.41 2010-09-06 14:06:25.000 249 33338.98 270.02 2359.40 29.41 2010-09-06 14:06:26.000 249 33338.93 270.04 2359.32 29.41 2010-09-06 14:06:27.000 249 33338.94 270.00 2359.30 29.41 2010-09-06 14:06:28.000 249 33338.90 270.02 2359.33 29.41 2010-09-06 14:06:29.000 249 33338.84 270.03 2359.25 29.41 2010-09-06 14:06:30.000 249 33338.95 270.02 2359.33 29.41 2010-09-06 14:06:31.000 249 33338.88 270.06 2359.33 29.41 2010-09-06 14:06:32.000 249 33338.88 270.04 2359.30 29.41 2010-09-06 14:06:33.000 249 33338.90 270.07 2359.40 29.41 2010-09-06 14:06:34.000 249 33338.90 270.05 2359.42 29.41 2010-09-06 14:06:35.000 249 33338.98 270.06 2359.41 29.41 2010-09-06 14:06:36.000 249 33338.92 270.07 2359.43 29.41 2010-09-06 14:06:37.000 249 33338.90 270.07 2359.30 29.41 2010-09-06 14:06:38.000 249 33338.93 270.07 2359.39 29.41 2010-09-06 14:06:39.000 249 33338.84 270.04 2359.40 29.41 2010-09-06 14:06:40.000 249 33338.87 270.08 2359.39 29.41 2010-09-06 14:06:41.000 249 33338.85 270.06 2359.37 29.41 2010-09-06 14:06:42.000 249 33338.88 270.03 2359.38 29.41 2010-09-06 14:06:43.000 249 33338.84 270.08 2359.42 29.41 2010-09-06 14:06:44.000 249 33338.88 270.07 2359.36 29.41 2010-09-06 14:06:45.000 249 33338.90 270.07 2359.45 29.41 2010-09-06 14:06:46.000 249 33338.76 270.06 2359.33 29.41 2010-09-06 14:06:47.000 249 33338.80 270.06 2359.39 29.41 2010-09-06 14:06:48.000 249 33338.77 270.09 2359.36 29.41 2010-09-06 14:06:49.000 249 33338.82 270.10 2359.39 29.41 2010-09-06 14:06:50.000 249 33338.81 270.06 2359.45 29.41 2010-09-06 14:06:51.000 249 33338.82 270.07 2359.41 29.41 2010-09-06 14:06:52.000 249 33338.87 270.08 2359.37 29.41 2010-09-06 14:06:53.000 249 33338.89 270.08 2359.34 29.41 2010-09-06 14:06:54.000 249 33338.87 270.06 2359.39 29.41 2010-09-06 14:06:55.000 249 33338.76 270.07 2359.46 29.41 2010-09-06 14:06:56.000 249 33338.80 270.10 2359.42 29.41 2010-09-06 14:06:57.000 249 33338.79 270.11 2359.42 29.41 2010-09-06 14:06:58.000 249 33338.80 270.12 2359.41 29.41 2010-09-06 14:06:59.000 249 33338.78 270.10 2359.52 29.41 2010-09-06 14:07:00.000 249 33338.74 270.09 2359.49 29.41 2010-09-06 14:07:01.000 249 33338.85 270.13 2359.40 29.41 2010-09-06 14:07:02.000 249 33338.78 270.12 2359.49 29.41 2010-09-06 14:07:03.000 249 33338.75 270.14 2359.45 29.41 2010-09-06 14:07:04.000 249 33338.78 270.15 2359.36 29.41 2010-09-06 14:07:05.000 249 33338.68 270.11 2359.40 29.41 2010-09-06 14:07:06.000 249 33338.68 270.11 2359.48 29.41 2010-09-06 14:07:07.000 249 33338.74 270.10 2359.48 29.41 2010-09-06 14:07:08.000 249 33338.75 270.11 2359.49 29.41 2010-09-06 14:07:09.000 249 33338.67 270.12 2359.59 29.41 2010-09-06 14:07:10.000 249 33338.67 270.15 2359.50 29.41 2010-09-06 14:07:11.000 249 33338.69 270.14 2359.49 29.41 2010-09-06 14:07:12.000 249 33338.62 270.11 2359.46 29.41 2010-09-06 14:07:13.000 249 33338.74 270.14 2359.51 29.41 2010-09-06 14:07:14.000 249 33338.77 270.16 2359.50 29.41 2010-09-06 14:07:15.000 249 33338.66 270.10 2359.53 29.41 2010-09-06 14:07:16.000 249 33338.67 270.13 2359.55 29.41 2010-09-06 14:07:17.000 249 33338.62 270.14 2359.49 29.41 2010-09-06 14:07:18.000 249 33338.61 270.13 2359.50 29.41 2010-09-06 14:07:19.000 249 33338.63 270.16 2359.50 29.41 2010-09-06 14:07:20.000 249 33338.60 270.16 2359.52 29.41 2010-09-06 14:07:21.000 249 33338.70 270.16 2359.52 29.41 2010-09-06 14:07:22.000 249 33338.60 270.11 2359.52 29.41 2010-09-06 14:07:23.000 249 33338.58 270.17 2359.60 29.41 2010-09-06 14:07:24.000 249 33338.62 270.16 2359.58 29.41 2010-09-06 14:07:25.000 249 33338.68 270.18 2359.53 29.41 2010-09-06 14:07:26.000 249 33338.62 270.12 2359.61 29.41 2010-09-06 14:07:27.000 249 33338.64 270.14 2359.59 29.41 2010-09-06 14:07:28.000 249 33338.73 270.19 2359.48 29.41 2010-09-06 14:07:29.000 249 33338.71 270.11 2359.52 29.41 2010-09-06 14:07:30.000 249 33338.62 270.09 2359.53 29.41 2010-09-06 14:07:31.000 249 33338.59 270.14 2359.54 29.41 2010-09-06 14:07:32.000 249 33338.57 270.12 2359.56 29.41 2010-09-06 14:07:33.000 249 33338.60 270.17 2359.53 29.41 2010-09-06 14:07:34.000 249 33338.58 270.18 2359.64 29.41 2010-09-06 14:07:35.000 249 33338.63 270.17 2359.64 29.41 2010-09-06 14:07:36.000 249 33338.67 270.14 2359.55 29.41 2010-09-06 14:07:37.000 249 33338.58 270.16 2359.60 29.41 2010-09-06 14:07:38.000 249 33338.65 270.16 2359.59 29.41 2010-09-06 14:07:39.000 249 33338.63 270.17 2359.58 29.41 2010-09-06 14:07:40.000 249 33338.50 270.16 2359.52 29.41 2010-09-06 14:07:41.000 249 33338.70 270.12 2359.69 29.41 2010-09-06 14:07:42.000 249 33338.60 270.13 2359.69 29.41 2010-09-06 14:07:43.000 249 33338.57 270.18 2359.70 29.41 2010-09-06 14:07:44.000 249 33338.52 270.14 2359.66 29.41 2010-09-06 14:07:45.000 249 33338.49 270.18 2359.64 29.41 2010-09-06 14:07:46.000 249 33338.57 270.15 2359.61 29.41 2010-09-06 14:07:47.000 249 33338.53 270.17 2359.58 29.41 2010-09-06 14:07:48.000 249 33338.53 270.18 2359.60 29.41 2010-09-06 14:07:49.000 249 33338.60 270.15 2359.64 29.41 2010-09-06 14:07:50.000 249 33338.54 270.13 2359.67 29.41 2010-09-06 14:07:51.000 249 33338.43 270.19 2359.59 29.41 2010-09-06 14:07:52.000 249 33338.58 270.21 2359.61 29.41 2010-09-06 14:07:53.000 249 33338.59 270.15 2359.61 29.41 2010-09-06 14:07:54.000 249 33338.57 270.15 2359.64 29.41 2010-09-06 14:07:55.000 249 33338.61 270.16 2359.68 29.41 2010-09-06 14:07:56.000 249 33338.54 270.17 2359.72 29.41 2010-09-06 14:07:57.000 249 33338.51 270.21 2359.68 29.41 2010-09-06 14:07:58.000 249 33338.54 270.18 2359.63 29.41 2010-09-06 14:07:59.000 249 33338.58 270.18 2359.70 29.41 2010-09-06 14:08:00.000 249 33338.58 270.19 2359.64 29.41 2010-09-06 14:08:01.000 249 33338.56 270.23 2359.66 29.41 2010-09-06 14:08:02.000 249 33338.48 270.18 2359.63 29.41 2010-09-06 14:08:03.000 249 33338.55 270.19 2359.62 29.41 2010-09-06 14:08:04.000 249 33338.53 270.22 2359.67 29.41 2010-09-06 14:08:05.000 249 33338.51 270.24 2359.68 29.41 2010-09-06 14:08:06.000 249 33338.57 270.21 2359.72 29.41 2010-09-06 14:08:07.000 249 33338.45 270.22 2359.65 29.41 2010-09-06 14:08:08.000 249 33338.51 270.24 2359.62 29.41 2010-09-06 14:08:09.000 249 33338.49 270.21 2359.61 29.41 2010-09-06 14:08:10.000 249 33338.48 270.22 2359.74 29.41 2010-09-06 14:08:11.000 249 33338.57 270.19 2359.74 29.41 2010-09-06 14:08:12.000 249 33338.51 270.20 2359.68 29.41 2010-09-06 14:08:13.000 249 33338.49 270.24 2359.70 29.41 2010-09-06 14:08:14.000 249 33338.49 270.24 2359.71 29.41 2010-09-06 14:08:15.000 249 33338.47 270.21 2359.72 29.41 2010-09-06 14:08:16.000 249 33338.42 270.20 2359.62 29.41 2010-09-06 14:08:17.000 249 33338.46 270.25 2359.66 29.41 2010-09-06 14:08:18.000 249 33338.42 270.22 2359.66 29.41 2010-09-06 14:08:19.000 249 33338.49 270.24 2359.56 29.41 2010-09-06 14:08:20.000 249 33338.49 270.18 2359.63 29.41 2010-09-06 14:08:21.000 249 33338.54 270.24 2359.70 29.41 2010-09-06 14:08:22.000 249 33338.43 270.20 2359.68 29.41 2010-09-06 14:08:23.000 249 33338.40 270.21 2359.62 29.41 2010-09-06 14:08:24.000 249 33338.41 270.22 2359.68 29.41 2010-09-06 14:08:25.000 249 33338.37 270.26 2359.65 29.41 2010-09-06 14:08:26.000 249 33338.39 270.26 2359.68 29.41 2010-09-06 14:08:27.000 249 33338.45 270.26 2359.71 29.41 2010-09-06 14:08:28.000 249 33338.45 270.21 2359.72 29.41 2010-09-06 14:08:29.000 249 33338.36 270.25 2359.71 29.41 2010-09-06 14:08:30.000 249 33338.37 270.28 2359.72 29.41 2010-09-06 14:08:31.000 249 33338.36 270.32 2359.68 29.41 2010-09-06 14:08:32.000 249 33338.38 270.21 2359.78 29.41 2010-09-06 14:08:33.000 249 33338.39 270.27 2359.74 29.41 2010-09-06 14:08:34.000 249 33338.36 270.28 2359.86 29.41 2010-09-06 14:08:35.000 249 33338.31 270.28 2359.81 29.41 2010-09-06 14:08:36.000 249 33338.31 270.26 2359.72 29.41 2010-09-06 14:08:37.000 249 33338.36 270.23 2359.76 29.41 2010-09-06 14:08:38.000 249 33338.36 270.29 2359.70 29.41 2010-09-06 14:08:39.000 249 33338.30 270.27 2359.75 29.41 2010-09-06 14:08:40.000 249 33338.39 270.29 2359.70 29.41 2010-09-06 14:08:41.000 249 33338.32 270.30 2359.77 29.41 2010-09-06 14:08:42.000 249 33338.31 270.29 2359.74 29.41 2010-09-06 14:08:43.000 249 33338.30 270.25 2359.76 29.41 2010-09-06 14:08:44.000 249 33338.25 270.30 2359.86 29.41 2010-09-06 14:08:45.000 249 33338.35 270.26 2359.78 29.41 2010-09-06 14:08:46.000 249 33338.27 270.35 2359.86 29.41 2010-09-06 14:08:47.000 249 33338.21 270.35 2359.74 29.41 2010-09-06 14:08:48.000 249 33338.20 270.36 2359.81 29.41 2010-09-06 14:08:49.000 249 33338.30 270.34 2359.71 29.41 2010-09-06 14:08:50.000 249 33338.21 270.35 2359.76 29.41 2010-09-06 14:08:51.000 249 33338.23 270.33 2359.82 29.41 2010-09-06 14:08:52.000 249 33338.27 270.36 2359.87 29.41 2010-09-06 14:08:53.000 249 33338.29 270.37 2359.80 29.41 2010-09-06 14:08:54.000 249 33338.12 270.36 2359.85 29.41 2010-09-06 14:08:55.000 249 33338.18 270.37 2359.84 29.41 2010-09-06 14:08:56.000 249 33338.10 270.39 2359.77 29.41 2010-09-06 14:08:57.000 249 33338.17 270.44 2359.89 29.41 2010-09-06 14:08:58.000 249 33338.14 270.36 2359.78 29.41 2010-09-06 14:08:59.000 249 33338.07 270.35 2359.80 29.41 2010-09-06 14:09:00.000 249 33338.19 270.38 2359.81 29.41 2010-09-06 14:09:01.000 249 33338.14 270.39 2359.87 29.41 2010-09-06 14:09:02.000 249 33338.19 270.36 2359.92 29.41 2010-09-06 14:09:03.000 249 33338.20 270.35 2359.93 29.41 2010-09-06 14:09:04.000 249 33338.09 270.45 2359.92 29.41 2010-09-06 14:09:05.000 249 33338.05 270.38 2359.89 29.41 2010-09-06 14:09:06.000 249 33338.16 270.40 2359.89 29.41 2010-09-06 14:09:07.000 249 33338.12 270.43 2359.83 29.41 2010-09-06 14:09:08.000 249 33338.11 270.42 2359.88 29.41 2010-09-06 14:09:09.000 249 33338.02 270.43 2359.88 29.41 2010-09-06 14:09:10.000 249 33338.05 270.43 2359.93 29.41 2010-09-06 14:09:11.000 249 33337.94 270.43 2359.89 29.41 2010-09-06 14:09:12.000 249 33338.02 270.39 2359.92 29.41 2010-09-06 14:09:13.000 249 33338.00 270.44 2359.90 29.41 2010-09-06 14:09:14.000 249 33337.92 270.43 2359.91 29.41 2010-09-06 14:09:15.000 249 33337.91 270.43 2359.84 29.41 2010-09-06 14:09:16.000 249 33337.94 270.46 2359.97 29.41 2010-09-06 14:09:17.000 249 33338.06 270.40 2359.86 29.41 2010-09-06 14:09:18.000 249 33337.94 270.44 2359.91 29.41 2010-09-06 14:09:19.000 249 33337.99 270.47 2360.01 29.41 2010-09-06 14:09:20.000 249 33337.90 270.46 2359.96 29.41 2010-09-06 14:09:21.000 249 33337.89 270.46 2359.93 29.41 2010-09-06 14:09:22.000 249 33337.93 270.47 2359.97 29.41 2010-09-06 14:09:23.000 249 33337.85 270.45 2359.96 29.41 2010-09-06 14:09:24.000 249 33337.94 270.49 2359.99 29.41 2010-09-06 14:09:25.000 249 33337.94 270.51 2360.05 29.41 2010-09-06 14:09:26.000 249 33337.93 270.46 2360.06 29.41 2010-09-06 14:09:27.000 249 33337.90 270.50 2360.07 29.41 2010-09-06 14:09:28.000 249 33337.90 270.46 2360.02 29.41 2010-09-06 14:09:29.000 249 33337.89 270.51 2360.01 29.41 2010-09-06 14:09:30.000 249 33337.96 270.48 2360.01 29.41 2010-09-06 14:09:31.000 249 33337.93 270.44 2360.02 29.41 2010-09-06 14:09:32.000 249 33337.90 270.54 2360.05 29.41 2010-09-06 14:09:33.000 249 33337.96 270.48 2360.00 29.41 2010-09-06 14:09:34.000 249 33337.84 270.48 2360.03 29.41 2010-09-06 14:09:35.000 249 33337.83 270.51 2360.07 29.41 2010-09-06 14:09:36.000 249 33337.92 270.52 2360.07 29.41 2010-09-06 14:09:37.000 249 33337.84 270.51 2360.02 29.41 2010-09-06 14:09:38.000 249 33337.87 270.51 2360.13 29.41 2010-09-06 14:09:39.000 249 33337.90 270.52 2360.01 29.41 2010-09-06 14:09:40.000 249 33337.89 270.52 2360.12 29.41 2010-09-06 14:09:41.000 249 33337.89 270.51 2360.05 29.41 2010-09-06 14:09:42.000 249 33337.88 270.53 2360.00 29.41 2010-09-06 14:09:43.000 249 33337.86 270.52 2360.03 29.41 2010-09-06 14:09:44.000 249 33337.88 270.53 2360.11 29.41 2010-09-06 14:09:45.000 249 33337.75 270.52 2360.14 29.41 2010-09-06 14:09:46.000 249 33337.88 270.53 2360.07 29.41 2010-09-06 14:09:47.000 249 33337.76 270.55 2360.09 29.41 2010-09-06 14:09:48.000 249 33337.72 270.53 2360.15 29.41 2010-09-06 14:09:49.000 249 33337.77 270.54 2360.12 29.41 2010-09-06 14:09:50.000 249 33337.77 270.52 2360.12 29.41 2010-09-06 14:09:51.000 249 33337.79 270.54 2360.12 29.41 2010-09-06 14:09:52.000 249 33337.84 270.54 2360.15 29.41 2010-09-06 14:09:53.000 249 33337.74 270.53 2360.18 29.41 2010-09-06 14:09:54.000 249 33337.68 270.53 2360.14 29.41 2010-09-06 14:09:55.000 249 33337.68 270.54 2360.10 29.41 2010-09-06 14:09:56.000 249 33337.66 270.58 2360.15 29.41 2010-09-06 14:09:57.000 249 33337.80 270.55 2360.15 29.41 2010-09-06 14:09:58.000 249 33337.65 270.54 2360.17 29.41 2010-09-06 14:09:59.000 249 33337.68 270.55 2360.18 29.41 2010-09-06 14:10:00.000 249 33337.66 270.56 2360.18 29.41 2010-09-06 14:10:01.000 249 33337.68 270.59 2360.17 29.41 2010-09-06 14:10:02.000 249 33337.75 270.57 2360.17 29.41 2010-09-06 14:10:03.000 249 33337.71 270.57 2360.18 29.41 2010-09-06 14:10:04.000 249 33337.69 270.56 2360.18 29.41 2010-09-06 14:10:05.000 249 33337.58 270.56 2360.27 29.41 2010-09-06 14:10:06.000 249 33337.65 270.59 2360.22 29.41 2010-09-06 14:10:07.000 249 33337.53 270.59 2360.20 29.41 2010-09-06 14:10:08.000 249 33337.77 270.58 2360.21 29.41 2010-09-06 14:10:09.000 249 33337.60 270.61 2360.22 29.41 2010-09-06 14:10:10.000 249 33337.59 270.62 2360.21 29.41 2010-09-06 14:10:11.000 249 33337.64 270.56 2360.29 29.41 2010-09-06 14:10:12.000 249 33337.58 270.57 2360.30 29.41 2010-09-06 14:10:13.000 249 33337.59 270.59 2360.25 29.41 2010-09-06 14:10:14.000 249 33337.51 270.61 2360.26 29.41 2010-09-06 14:10:15.000 249 33337.47 270.60 2360.28 29.41 2010-09-06 14:10:16.000 249 33337.56 270.63 2360.29 29.41 2010-09-06 14:10:17.000 249 33337.59 270.60 2360.29 29.41 2010-09-06 14:10:18.000 249 33337.56 270.62 2360.30 29.41 2010-09-06 14:10:19.000 249 33337.58 270.60 2360.26 29.41 2010-09-06 14:10:20.000 249 33337.52 270.57 2360.28 29.41 2010-09-06 14:10:21.000 249 33337.56 270.60 2360.23 29.41 2010-09-06 14:10:22.000 249 33337.48 270.63 2360.32 29.41 2010-09-06 14:10:23.000 249 33337.52 270.61 2360.34 29.41 2010-09-06 14:10:24.000 249 33337.55 270.59 2360.28 29.41 2010-09-06 14:10:25.000 249 33337.50 270.66 2360.27 29.41 2010-09-06 14:10:26.000 249 33337.55 270.65 2360.32 29.41 2010-09-06 14:10:27.000 249 33337.46 270.65 2360.27 29.41 2010-09-06 14:10:28.000 249 33337.53 270.66 2360.23 29.41 2010-09-06 14:10:29.000 249 33337.46 270.66 2360.32 29.41 2010-09-06 14:10:30.000 249 33337.46 270.66 2360.28 29.41 2010-09-06 14:10:31.000 249 33337.47 270.67 2360.30 29.41 2010-09-06 14:10:32.000 249 33337.45 270.65 2360.40 29.41 2010-09-06 14:10:33.000 249 33337.51 270.65 2360.30 29.41 2010-09-06 14:10:34.000 249 33337.52 270.62 2360.33 29.41 2010-09-06 14:10:35.000 249 33337.47 270.71 2360.38 29.41 2010-09-06 14:10:36.000 249 33337.44 270.66 2360.35 29.41 2010-09-06 14:10:37.000 249 33337.50 270.67 2360.32 29.41 2010-09-06 14:10:38.000 249 33337.39 270.65 2360.43 29.41 2010-09-06 14:10:39.000 249 33337.50 270.67 2360.33 29.41 2010-09-06 14:10:40.000 249 33337.47 270.64 2360.27 29.41 2010-09-06 14:10:41.000 249 33337.44 270.60 2360.33 29.41 2010-09-06 14:10:42.000 249 33337.44 270.61 2360.34 29.41 2010-09-06 14:10:43.000 249 33337.35 270.65 2360.32 29.41 2010-09-06 14:10:44.000 249 33337.46 270.65 2360.37 29.41 2010-09-06 14:10:45.000 249 33337.41 270.63 2360.36 29.41 2010-09-06 14:10:46.000 249 33337.49 270.64 2360.32 29.41 2010-09-06 14:10:47.000 249 33337.44 270.62 2360.32 29.41 2010-09-06 14:10:48.000 249 33337.43 270.62 2360.29 29.41 2010-09-06 14:10:49.000 249 33337.43 270.64 2360.35 29.41 2010-09-06 14:10:50.000 249 33337.49 270.63 2360.37 29.41 2010-09-06 14:10:51.000 249 33337.36 270.67 2360.38 29.41 2010-09-06 14:10:52.000 249 33337.47 270.65 2360.33 29.41 2010-09-06 14:10:53.000 249 33337.42 270.62 2360.39 29.41 2010-09-06 14:10:54.000 249 33337.40 270.63 2360.40 29.41 2010-09-06 14:10:55.000 249 33337.42 270.67 2360.38 29.41 2010-09-06 14:10:56.000 249 33337.39 270.65 2360.36 29.41 2010-09-06 14:10:57.000 249 33337.39 270.62 2360.40 29.41 2010-09-06 14:10:58.000 249 33337.32 270.65 2360.36 29.41 2010-09-06 14:10:59.000 249 33337.40 270.59 2360.36 29.41 2010-09-06 14:11:00.000 249 33337.40 270.63 2360.35 29.41 2010-09-06 14:11:01.000 249 33337.38 270.63 2360.49 29.41 2010-09-06 14:11:02.000 249 33337.44 270.64 2360.35 29.41 2010-09-06 14:11:03.000 249 33337.32 270.63 2360.34 29.41 2010-09-06 14:11:04.000 249 33337.52 270.66 2360.48 29.41 2010-09-06 14:11:05.000 249 33337.48 270.63 2360.37 29.41 2010-09-06 14:11:06.000 249 33337.43 270.61 2360.36 29.41 2010-09-06 14:11:07.000 249 33337.42 270.68 2360.42 29.41 2010-09-06 14:11:08.000 249 33337.38 270.64 2360.34 29.41 2010-09-06 14:11:09.000 249 33337.35 270.69 2360.39 29.41 2010-09-06 14:11:10.000 249 33337.40 270.63 2360.42 29.41 2010-09-06 14:11:11.000 249 33337.42 270.60 2360.39 29.41 2010-09-06 14:11:12.000 249 33337.39 270.60 2360.42 29.41 2010-09-06 14:11:13.000 249 33337.37 270.61 2360.39 29.41 2010-09-06 14:11:14.000 249 33337.40 270.63 2360.44 29.41 2010-09-06 14:11:15.000 249 33337.36 270.62 2360.46 29.41 2010-09-06 14:11:16.000 249 33337.36 270.67 2360.42 29.41 2010-09-06 14:11:17.000 249 33337.38 270.63 2360.40 29.41 2010-09-06 14:11:18.000 249 33337.34 270.61 2360.34 29.41 2010-09-06 14:11:19.000 249 33337.42 270.61 2360.40 29.41 2010-09-06 14:11:20.000 249 33337.44 270.61 2360.38 29.41 2010-09-06 14:11:21.000 249 33337.37 270.64 2360.36 29.41 2010-09-06 14:11:22.000 249 33337.52 270.62 2360.40 29.41 2010-09-06 14:11:23.000 249 33337.41 270.63 2360.34 29.41 2010-09-06 14:11:24.000 249 33337.47 270.63 2360.36 29.41 2010-09-06 14:11:25.000 249 33337.33 270.63 2360.31 29.41 2010-09-06 14:11:26.000 249 33337.43 270.67 2360.38 29.41 2010-09-06 14:11:27.000 249 33337.34 270.65 2360.34 29.41 2010-09-06 14:11:28.000 249 33337.46 270.64 2360.35 29.41 2010-09-06 14:11:29.000 249 33337.44 270.65 2360.40 29.41 2010-09-06 14:11:30.000 249 33337.43 270.58 2360.37 29.41 2010-09-06 14:11:31.000 249 33337.49 270.65 2360.36 29.41 2010-09-06 14:11:32.000 249 33337.46 270.61 2360.40 29.41 2010-09-06 14:11:33.000 249 33337.46 270.63 2360.38 29.41 2010-09-06 14:11:34.000 249 33337.52 270.63 2360.35 29.41 2010-09-06 14:11:35.000 249 33337.29 270.63 2360.42 29.41 2010-09-06 14:11:36.000 249 33337.37 270.63 2360.41 29.41 2010-09-06 14:11:37.000 249 33337.46 270.63 2360.32 29.41 2010-09-06 14:11:38.000 249 33337.41 270.62 2360.42 29.41 2010-09-06 14:11:39.000 249 33337.38 270.62 2360.36 29.41 2010-09-06 14:11:40.000 249 33337.55 270.64 2360.40 29.41 2010-09-06 14:11:41.000 249 33337.42 270.63 2360.35 29.41 2010-09-06 14:11:42.000 249 33337.40 270.61 2360.38 29.41 2010-09-06 14:11:43.000 249 33337.43 270.63 2360.39 29.41 2010-09-06 14:11:44.000 249 33337.39 270.63 2360.40 29.41 2010-09-06 14:11:45.000 249 33337.38 270.63 2360.36 29.41 2010-09-06 14:11:46.000 249 33337.48 270.58 2360.34 29.41 2010-09-06 14:11:47.000 249 33337.37 270.66 2360.37 29.41 2010-09-06 14:11:48.000 249 33337.36 270.64 2360.33 29.41 2010-09-06 14:11:49.000 249 33337.36 270.61 2360.40 29.41 2010-09-06 14:11:50.000 249 33337.39 270.65 2360.42 29.41 2010-09-06 14:11:51.000 249 33337.47 270.61 2360.40 29.41 2010-09-06 14:11:52.000 249 33337.37 270.62 2360.39 29.41 2010-09-06 14:11:53.000 249 33337.42 270.64 2360.36 29.41 2010-09-06 14:11:54.000 249 33337.36 270.65 2360.45 29.41 2010-09-06 14:11:55.000 249 33337.35 270.63 2360.43 29.41 2010-09-06 14:11:56.000 249 33337.35 270.62 2360.34 29.41 2010-09-06 14:11:57.000 249 33337.39 270.59 2360.28 29.41 2010-09-06 14:11:58.000 249 33337.46 270.67 2360.32 29.41 2010-09-06 14:11:59.000 249 33337.34 270.64 2360.30 29.41 2010-09-06 14:12:00.000 249 33337.36 270.65 2360.29 29.41 2010-09-06 14:12:01.000 249 33337.36 270.62 2360.37 29.41 2010-09-06 14:12:02.000 249 33337.41 270.69 2360.46 29.41 2010-09-06 14:12:03.000 249 33337.37 270.59 2360.34 29.41 2010-09-06 14:12:04.000 249 33337.42 270.65 2360.37 29.41 2010-09-06 14:12:05.000 249 33337.33 270.63 2360.39 29.41 2010-09-06 14:12:06.000 249 33337.37 270.66 2360.39 29.41 2010-09-06 14:12:07.000 249 33337.36 270.62 2360.46 29.41 2010-09-06 14:12:08.000 249 33337.31 270.66 2360.38 29.41 2010-09-06 14:12:09.000 249 33337.30 270.63 2360.40 29.41 2010-09-06 14:12:10.000 249 33337.31 270.64 2360.34 29.41 2010-09-06 14:12:11.000 249 33337.40 270.63 2360.43 29.41 2010-09-06 14:12:12.000 249 33337.34 270.63 2360.39 29.41 2010-09-06 14:12:13.000 249 33337.27 270.63 2360.47 29.41 2010-09-06 14:12:14.000 249 33337.33 270.66 2360.40 29.41 2010-09-06 14:12:15.000 249 33337.30 270.63 2360.38 29.41 2010-09-06 14:12:16.000 249 33337.30 270.61 2360.38 29.41 2010-09-06 14:12:17.000 249 33337.44 270.66 2360.43 29.41 2010-09-06 14:12:18.000 249 33337.36 270.62 2360.38 29.41 2010-09-06 14:12:19.000 249 33337.37 270.65 2360.41 29.41 2010-09-06 14:12:20.000 249 33337.36 270.64 2360.35 29.41 2010-09-06 14:12:21.000 249 33337.30 270.60 2360.40 29.41 2010-09-06 14:12:22.000 249 33337.34 270.62 2360.51 29.41 2010-09-06 14:12:23.000 249 33337.31 270.63 2360.44 29.41 2010-09-06 14:12:24.000 249 33337.32 270.62 2360.44 29.41 2010-09-06 14:12:25.000 249 33337.34 270.67 2360.43 29.41 2010-09-06 14:12:26.000 249 33337.33 270.63 2360.46 29.41 2010-09-06 14:12:27.000 249 33337.32 270.61 2360.39 29.41 2010-09-06 14:12:28.000 249 33337.39 270.67 2360.40 29.41 2010-09-06 14:12:29.000 249 33337.18 270.63 2360.52 29.41 2010-09-06 14:12:30.000 249 33337.28 270.64 2360.42 29.41 2010-09-06 14:12:31.000 249 33337.34 270.64 2360.45 29.41 2010-09-06 14:12:32.000 249 33337.31 270.62 2360.38 29.41 2010-09-06 14:12:33.000 249 33337.30 270.68 2360.42 29.41 2010-09-06 14:12:34.000 249 33337.39 270.63 2360.35 29.41 2010-09-06 14:12:35.000 249 33337.29 270.64 2360.43 29.41 2010-09-06 14:12:36.000 249 33337.27 270.64 2360.45 29.41 2010-09-06 14:12:37.000 249 33337.34 270.67 2360.34 29.41 2010-09-06 14:12:38.000 249 33337.27 270.61 2360.40 29.41 2010-09-06 14:12:39.000 249 33337.31 270.63 2360.46 29.41 2010-09-06 14:12:40.000 249 33337.31 270.66 2360.45 29.41 2010-09-06 14:12:41.000 249 33337.27 270.63 2360.38 29.41 2010-09-06 14:12:42.000 249 33337.27 270.66 2360.43 29.41 2010-09-06 14:12:43.000 249 33337.33 270.63 2360.49 29.41 2010-09-06 14:12:44.000 249 33337.32 270.67 2360.42 29.41 2010-09-06 14:12:45.000 249 33337.27 270.67 2360.55 29.41 2010-09-06 14:12:46.000 249 33337.26 270.61 2360.45 29.41 2010-09-06 14:12:47.000 249 33337.52 270.66 2360.40 29.41 2010-09-06 14:12:48.000 249 33337.30 270.61 2360.44 29.41 2010-09-06 14:12:49.000 249 33337.30 270.66 2360.38 29.41 2010-09-06 14:12:50.000 249 33337.27 270.67 2360.45 29.41 2010-09-06 14:12:51.000 249 33337.24 270.63 2360.42 29.41 2010-09-06 14:12:52.000 249 33337.24 270.62 2360.38 29.41 2010-09-06 14:12:53.000 249 33337.44 270.70 2360.41 29.41 2010-09-06 14:12:54.000 249 33337.25 270.66 2360.35 29.41 2010-09-06 14:12:55.000 249 33337.30 270.66 2360.37 29.41 2010-09-06 14:12:56.000 249 33337.34 270.71 2360.43 29.41 2010-09-06 14:12:57.000 249 33337.28 270.70 2360.40 29.41 2010-09-06 14:12:58.000 249 33337.15 270.68 2360.43 29.41 2010-09-06 14:12:59.000 249 33337.32 270.70 2360.43 29.41 2010-09-06 14:13:00.000 249 33337.29 270.67 2360.42 29.41 2010-09-06 14:13:01.000 249 33337.21 270.69 2360.42 29.41 2010-09-06 14:13:02.000 249 33337.21 270.71 2360.50 29.41 2010-09-06 14:13:03.000 249 33337.27 270.69 2360.40 29.41 2010-09-06 14:13:04.000 249 33337.14 270.69 2360.48 29.41 2010-09-06 14:13:05.000 249 33337.33 270.69 2360.44 29.41 2010-09-06 14:13:06.000 249 33337.26 270.69 2360.44 29.41 2010-09-06 14:13:07.000 249 33337.28 270.68 2360.37 29.41 2010-09-06 14:13:08.000 249 33337.26 270.68 2360.47 29.41 2010-09-06 14:13:09.000 249 33337.24 270.67 2360.36 29.41 2010-09-06 14:13:10.000 249 33337.19 270.71 2360.51 29.41 2010-09-06 14:13:11.000 249 33337.21 270.66 2360.41 29.41 2010-09-06 14:13:12.000 249 33337.22 270.62 2360.46 29.41 2010-09-06 14:13:13.000 249 33337.17 270.73 2360.55 29.41 2010-09-06 14:13:14.000 249 33337.24 270.69 2360.42 29.41 2010-09-06 14:13:15.000 249 33337.14 270.70 2360.48 29.41 2010-09-06 14:13:16.000 249 33337.21 270.72 2360.48 29.41 2010-09-06 14:13:17.000 249 33337.24 270.72 2360.49 29.41 2010-09-06 14:13:18.000 249 33337.14 270.69 2360.42 29.41 2010-09-06 14:13:19.000 249 33337.13 270.71 2360.42 29.41 2010-09-06 14:13:20.000 249 33337.22 270.69 2360.40 29.41 2010-09-06 14:13:21.000 249 33337.21 270.69 2360.42 29.41 2010-09-06 14:13:22.000 249 33337.28 270.67 2360.52 29.41 2010-09-06 14:13:23.000 249 33337.25 270.68 2360.49 29.41 2010-09-06 14:13:24.000 249 33337.17 270.64 2360.48 29.41 2010-09-06 14:13:25.000 249 33337.22 270.68 2360.52 29.41 2010-09-06 14:13:26.000 249 33337.24 270.66 2360.50 29.41 2010-09-06 14:13:27.000 249 33337.21 270.71 2360.49 29.41 2010-09-06 14:13:28.000 249 33337.17 270.69 2360.56 29.41 2010-09-06 14:13:29.000 249 33337.27 270.67 2360.42 29.41 2010-09-06 14:13:30.000 249 33337.11 270.66 2360.45 29.41 2010-09-06 14:13:31.000 249 33337.20 270.68 2360.52 29.41 2010-09-06 14:13:32.000 249 33337.15 270.69 2360.42 29.41 2010-09-06 14:13:33.000 249 33337.21 270.67 2360.51 29.41 2010-09-06 14:13:34.000 249 33337.20 270.68 2360.42 29.41 2010-09-06 14:13:35.000 249 33337.13 270.69 2360.52 29.41 2010-09-06 14:13:36.000 249 33337.14 270.70 2360.48 29.41 2010-09-06 14:13:37.000 249 33337.11 270.65 2360.48 29.41 2010-09-06 14:13:38.000 249 33337.14 270.67 2360.59 29.41 2010-09-06 14:13:39.000 249 33337.15 270.66 2360.55 29.41 2010-09-06 14:13:40.000 249 33337.17 270.66 2360.55 29.41 2010-09-06 14:13:41.000 249 33337.22 270.71 2360.50 29.41 2010-09-06 14:13:42.000 249 33337.21 270.66 2360.54 29.41 2010-09-06 14:13:43.000 249 33337.18 270.68 2360.57 29.41 2010-09-06 14:13:44.000 249 33337.17 270.65 2360.48 29.41 2010-09-06 14:13:45.000 249 33337.07 270.64 2360.51 29.41 2010-09-06 14:13:46.000 249 33337.19 270.69 2360.49 29.41 2010-09-06 14:13:47.000 249 33337.09 270.63 2360.55 29.41 2010-09-06 14:13:48.000 249 33337.12 270.65 2360.61 29.41 2010-09-06 14:13:49.000 249 33337.21 270.70 2360.49 29.41 2010-09-06 14:13:50.000 249 33337.09 270.69 2360.55 29.41 2010-09-06 14:13:51.000 249 33337.11 270.67 2360.52 29.41 2010-09-06 14:13:52.000 249 33337.17 270.69 2360.46 29.41 2010-09-06 14:13:53.000 249 33337.28 270.66 2360.57 29.41 2010-09-06 14:13:54.000 249 33337.13 270.66 2360.54 29.41 2010-09-06 14:13:55.000 249 33337.14 270.66 2360.61 29.41 2010-09-06 14:13:56.000 249 33337.14 270.69 2360.52 29.41 2010-09-06 14:13:57.000 249 33337.13 270.68 2360.59 29.41 2010-09-06 14:13:58.000 249 33337.09 270.67 2360.48 29.41 2010-09-06 14:13:59.000 249 33337.19 270.67 2360.57 29.41 2010-09-06 14:14:00.000 249 33337.06 270.67 2360.52 29.41 2010-09-06 14:14:01.000 249 33337.07 270.66 2360.60 29.41 2010-09-06 14:14:02.000 249 33337.15 270.69 2360.51 29.41 2010-09-06 14:14:03.000 249 33337.11 270.71 2360.49 29.41 2010-09-06 14:14:04.000 249 33337.15 270.71 2360.59 29.41 2010-09-06 14:14:05.000 249 33337.06 270.61 2360.56 29.41 2010-09-06 14:14:06.000 249 33336.99 270.68 2360.51 29.41 2010-09-06 14:14:07.000 249 33337.04 270.70 2360.57 29.41 2010-09-06 14:14:08.000 249 33337.09 270.65 2360.56 29.41 2010-09-06 14:14:09.000 249 33337.11 270.67 2360.55 29.41 2010-09-06 14:14:10.000 249 33337.11 270.70 2360.59 29.41 2010-09-06 14:14:11.000 249 33337.00 270.68 2360.58 29.41 2010-09-06 14:14:12.000 249 33337.11 270.69 2360.62 29.41 2010-09-06 14:14:13.000 249 33337.07 270.74 2360.53 29.41 2010-09-06 14:14:14.000 249 33337.09 270.71 2360.58 29.41 2010-09-06 14:14:15.000 249 33337.11 270.68 2360.56 29.41 2010-09-06 14:14:16.000 249 33336.99 270.71 2360.63 29.41 2010-09-06 14:14:17.000 249 33337.09 270.68 2360.68 29.41 2010-09-06 14:14:18.000 249 33337.11 270.68 2360.66 29.41 2010-09-06 14:14:19.000 249 33337.12 270.67 2360.58 29.41 2010-09-06 14:14:20.000 249 33337.06 270.67 2360.57 29.41 2010-09-06 14:14:21.000 249 33337.00 270.71 2360.58 29.41 2010-09-06 14:14:22.000 249 33337.22 270.67 2360.61 29.41 2010-09-06 14:14:23.000 249 33337.17 270.68 2360.61 29.41 2010-09-06 14:14:24.000 249 33337.04 270.69 2360.58 29.41 2010-09-06 14:14:25.000 249 33337.10 270.63 2360.58 29.41 2010-09-06 14:14:26.000 249 33337.16 270.71 2360.62 29.41 2010-09-06 14:14:27.000 249 33337.07 270.69 2360.62 29.41 2010-09-06 14:14:28.000 249 33337.04 270.69 2360.59 29.41 2010-09-06 14:14:29.000 249 33337.04 270.66 2360.55 29.41 2010-09-06 14:14:30.000 249 33337.08 270.73 2360.58 29.41 2010-09-06 14:14:31.000 249 33337.05 270.69 2360.52 29.41 2010-09-06 14:14:32.000 249 33337.00 270.71 2360.67 29.41 2010-09-06 14:14:33.000 249 33337.04 270.68 2360.58 29.41 2010-09-06 14:14:34.000 249 33336.97 270.70 2360.62 29.41 2010-09-06 14:14:35.000 249 33337.08 270.71 2360.63 29.41 2010-09-06 14:14:36.000 249 33337.02 270.72 2360.59 29.41 2010-09-06 14:14:37.000 249 33337.03 270.71 2360.58 29.41 2010-09-06 14:14:38.000 249 33337.00 270.68 2360.62 29.41 2010-09-06 14:14:39.000 249 33337.03 270.71 2360.66 29.41 2010-09-06 14:14:40.000 249 33337.02 270.71 2360.64 29.41 2010-09-06 14:14:41.000 249 33336.96 270.70 2360.58 29.41 2010-09-06 14:14:42.000 249 33337.03 270.69 2360.59 29.41 2010-09-06 14:14:43.000 249 33337.03 270.69 2360.64 29.41 2010-09-06 14:14:44.000 249 33337.06 270.66 2360.67 29.41 2010-09-06 14:14:45.000 249 33337.02 270.68 2360.68 29.41 2010-09-06 14:14:46.000 249 33336.96 270.67 2360.55 29.41 2010-09-06 14:14:47.000 249 33337.07 270.68 2360.66 29.41 2010-09-06 14:14:48.000 249 33337.03 270.71 2360.65 29.41 2010-09-06 14:14:49.000 249 33336.96 270.67 2360.67 29.41 2010-09-06 14:14:50.000 249 33336.97 270.69 2360.66 29.41 2010-09-06 14:14:51.000 249 33337.02 270.69 2360.69 29.41 2010-09-06 14:14:52.000 249 33337.06 270.68 2360.67 29.41 2010-09-06 14:14:53.000 249 33336.96 270.67 2360.59 29.41 2010-09-06 14:14:54.000 249 33336.95 270.63 2360.63 29.41 2010-09-06 14:14:55.000 249 33336.97 270.63 2360.64 29.41 2010-09-06 14:14:56.000 249 33337.10 270.64 2360.59 29.41 2010-09-06 14:14:57.000 249 33337.03 270.66 2360.62 29.41 2010-09-06 14:14:58.000 249 33336.95 270.67 2360.67 29.41 2010-09-06 14:14:59.000 249 33337.00 270.68 2360.66 29.41 2010-09-06 14:15:00.000 249 33337.11 270.69 2360.67 29.41 2010-09-06 14:15:01.000 249 33337.06 270.68 2360.67 29.41 2010-09-06 14:15:02.000 249 33337.01 270.65 2360.63 29.41 2010-09-06 14:15:03.000 249 33337.07 270.67 2360.61 29.41 2010-09-06 14:15:04.000 249 33337.08 270.65 2360.66 29.41 2010-09-06 14:15:05.000 249 33336.95 270.67 2360.61 29.41 2010-09-06 14:15:06.000 249 33336.99 270.68 2360.66 29.41 2010-09-06 14:15:07.000 249 33337.02 270.65 2360.70 29.41 2010-09-06 14:15:08.000 249 33337.00 270.66 2360.55 29.41 2010-09-06 14:15:09.000 249 33337.00 270.65 2360.58 29.41 2010-09-06 14:15:10.000 249 33336.97 270.69 2360.58 29.41 2010-09-06 14:15:11.000 249 33336.97 270.65 2360.62 29.41 2010-09-06 14:15:12.000 249 33337.03 270.71 2360.64 29.41 2010-09-06 14:15:13.000 249 33337.03 270.69 2360.64 29.41 2010-09-06 14:15:14.000 249 33336.93 270.71 2360.69 29.41 2010-09-06 14:15:15.000 249 33336.97 270.70 2360.74 29.41 2010-09-06 14:15:16.000 249 33336.92 270.71 2360.62 29.41 2010-09-06 14:15:17.000 249 33336.96 270.65 2360.61 29.41 2010-09-06 14:15:18.000 249 33337.09 270.68 2360.61 29.41 2010-09-06 14:15:19.000 249 33336.97 270.67 2360.65 29.41 2010-09-06 14:15:20.000 249 33336.91 270.74 2360.75 29.41 2010-09-06 14:15:21.000 249 33336.95 270.77 2360.76 29.41 2010-09-06 14:15:22.000 249 33336.94 270.72 2360.71 29.41 2010-09-06 14:15:23.000 249 33336.86 270.75 2360.66 29.41 2010-09-06 14:15:24.000 249 33336.77 270.73 2360.74 29.41 2010-09-06 14:15:25.000 249 33336.87 270.71 2360.74 29.41 2010-09-06 14:15:26.000 249 33336.85 270.75 2360.72 29.41 2010-09-06 14:15:27.000 249 33336.86 270.75 2360.72 29.41 2010-09-06 14:15:28.000 249 33336.78 270.75 2360.76 29.41 2010-09-06 14:15:29.000 249 33336.84 270.76 2360.72 29.41 2010-09-06 14:15:30.000 249 33336.71 270.73 2360.65 29.41 2010-09-06 14:15:31.000 249 33336.73 270.76 2360.64 29.41 2010-09-06 14:15:32.000 249 33336.83 270.78 2360.70 29.41 2010-09-06 14:15:33.000 249 33336.79 270.79 2360.70 29.41 2010-09-06 14:15:34.000 249 33336.74 270.83 2360.74 29.41 2010-09-06 14:15:35.000 249 33336.72 270.86 2360.82 29.41 2010-09-06 14:15:36.000 249 33336.72 270.83 2360.80 29.41 2010-09-06 14:15:37.000 249 33336.70 270.85 2360.81 29.41 2010-09-06 14:15:38.000 249 33336.76 270.85 2360.85 29.41 2010-09-06 14:15:39.000 249 33336.70 270.87 2360.82 29.41 2010-09-06 14:15:40.000 249 33336.67 270.89 2360.80 29.41 2010-09-06 14:15:41.000 249 33336.75 270.88 2360.76 29.41 2010-09-06 14:15:42.000 249 33336.71 270.89 2360.82 29.41 2010-09-06 14:15:43.000 249 33336.72 270.86 2360.81 29.41 2010-09-06 14:15:44.000 249 33336.75 270.84 2360.79 29.41 2010-09-06 14:15:45.000 249 33336.59 270.88 2360.83 29.41 2010-09-06 14:15:46.000 249 33336.60 270.90 2360.86 29.41 2010-09-06 14:15:47.000 249 33336.65 270.92 2360.83 29.41 2010-09-06 14:15:48.000 249 33336.51 270.94 2360.80 29.41 2010-09-06 14:15:49.000 249 33336.60 270.90 2360.86 29.41 2010-09-06 14:15:50.000 249 33336.68 270.95 2360.93 29.41 2010-09-06 14:15:51.000 249 33336.59 270.92 2360.88 29.41 2010-09-06 14:15:52.000 249 33336.55 270.91 2360.88 29.41 2010-09-06 14:15:53.000 249 33336.43 270.92 2360.91 29.41 2010-09-06 14:15:54.000 249 33336.56 270.93 2360.95 29.41 2010-09-06 14:15:55.000 249 33336.51 270.95 2360.93 29.41 2010-09-06 14:15:56.000 249 33336.49 270.95 2360.97 29.41 2010-09-06 14:15:57.000 249 33336.44 270.92 2360.92 29.41 2010-09-06 14:15:58.000 249 33336.41 270.94 2360.92 29.41 2010-09-06 14:15:59.000 249 33336.41 270.93 2360.92 29.41 2010-09-06 14:16:00.000 249 33336.39 270.98 2360.88 29.41 2010-09-06 14:16:01.000 249 33336.40 270.95 2360.94 29.41 2010-09-06 14:16:02.000 249 33336.35 270.96 2360.99 29.41 2010-09-06 14:16:03.000 249 33336.34 270.98 2361.07 29.41 2010-09-06 14:16:04.000 249 33336.26 270.95 2360.95 29.41 2010-09-06 14:16:05.000 249 33336.41 270.97 2360.96 29.41 2010-09-06 14:16:06.000 249 33336.34 270.99 2360.97 29.41 2010-09-06 14:16:07.000 249 33336.31 270.99 2360.97 29.41 2010-09-06 14:16:08.000 249 33336.38 270.94 2361.08 29.41 2010-09-06 14:16:09.000 249 33336.24 271.00 2361.07 29.41 2010-09-06 14:16:10.000 249 33336.25 270.98 2361.04 29.41 2010-09-06 14:16:11.000 249 33336.34 271.02 2360.98 29.41 2010-09-06 14:16:12.000 249 33336.22 271.01 2360.97 29.41 2010-09-06 14:16:13.000 249 33336.21 271.01 2361.07 29.41 2010-09-06 14:16:14.000 249 33336.24 271.01 2361.09 29.41 2010-09-06 14:16:15.000 249 33336.20 271.00 2361.03 29.41 2010-09-06 14:16:16.000 249 33336.18 271.00 2361.08 29.41 2010-09-06 14:16:17.000 249 33336.25 271.00 2361.13 29.41 2010-09-06 14:16:18.000 249 33336.28 271.02 2361.13 29.41 2010-09-06 14:16:19.000 249 33336.18 271.04 2361.11 29.41 2010-09-06 14:16:20.000 249 33336.19 271.04 2361.15 29.41 2010-09-06 14:16:21.000 249 33336.22 271.09 2361.13 29.41 2010-09-06 14:16:22.000 249 33336.24 271.08 2361.11 29.41 2010-09-06 14:16:23.000 249 33336.24 271.01 2361.12 29.41 2010-09-06 14:16:24.000 249 33336.07 271.06 2361.14 29.41 2010-09-06 14:16:25.000 249 33336.15 271.03 2361.13 29.41 2010-09-06 14:16:26.000 249 33336.16 271.03 2361.16 29.41 2010-09-06 14:16:27.000 249 33336.24 271.00 2361.08 29.41 2010-09-06 14:16:28.000 249 33336.14 271.01 2361.12 29.41 2010-09-06 14:16:29.000 249 33336.20 271.03 2361.14 29.41 2010-09-06 14:16:30.000 249 33336.19 271.04 2361.19 29.41 2010-09-06 14:16:31.000 249 33336.24 271.02 2361.20 29.41 2010-09-06 14:16:32.000 249 33336.16 271.00 2361.16 29.41 2010-09-06 14:16:33.000 249 33336.19 271.02 2361.16 29.41 2010-09-06 14:16:34.000 249 33336.16 271.02 2361.27 29.41 2010-09-06 14:16:35.000 249 33336.22 271.02 2361.17 29.41 2010-09-06 14:16:36.000 249 33336.22 271.05 2361.24 29.41 2010-09-06 14:16:37.000 249 33336.17 271.02 2361.18 29.41 2010-09-06 14:16:38.000 249 33336.15 271.01 2361.22 29.41 2010-09-06 14:16:39.000 249 33336.24 271.00 2361.28 29.41 2010-09-06 14:16:40.000 249 33336.21 270.98 2361.27 29.41 2010-09-06 14:16:41.000 249 33336.22 271.02 2361.22 29.41 2010-09-06 14:16:42.000 249 33336.26 270.97 2361.26 29.41 2010-09-06 14:16:43.000 249 33336.18 270.96 2361.25 29.41 2010-09-06 14:16:44.000 249 33336.19 270.98 2361.14 29.41 2010-09-06 14:16:45.000 249 33336.16 270.99 2361.22 29.41 2010-09-06 14:16:46.000 249 33336.16 270.99 2361.18 29.41 2010-09-06 14:16:47.000 249 33336.21 271.01 2361.19 29.41 2010-09-06 14:16:48.000 249 33336.29 270.97 2361.21 29.41 2010-09-06 14:16:49.000 249 33336.20 270.96 2361.23 29.41 2010-09-06 14:16:50.000 249 33336.23 270.99 2361.29 29.41 2010-09-06 14:16:51.000 249 33336.18 270.99 2361.22 29.41 2010-09-06 14:16:52.000 249 33336.30 270.96 2361.28 29.41 2010-09-06 14:16:53.000 249 33336.12 270.94 2361.25 29.41 2010-09-06 14:16:54.000 249 33336.28 270.94 2361.26 29.41 2010-09-06 14:16:55.000 249 33336.22 270.93 2361.28 29.41 2010-09-06 14:16:56.000 249 33336.24 270.95 2361.32 29.41 2010-09-06 14:16:57.000 249 33336.16 270.92 2361.18 29.41 2010-09-06 14:16:58.000 249 33336.15 270.94 2361.24 29.41 2010-09-06 14:16:59.000 249 33336.26 270.95 2361.28 29.41 2010-09-06 14:17:00.000 249 33336.22 270.91 2361.26 29.41 2010-09-06 14:17:01.000 249 33336.28 270.92 2361.24 29.41 2010-09-06 14:17:02.000 249 33336.23 270.92 2361.22 29.41 2010-09-06 14:17:03.000 249 33336.23 270.96 2361.33 29.41 2010-09-06 14:17:04.000 249 33336.23 270.94 2361.18 29.41 2010-09-06 14:17:05.000 249 33336.31 270.91 2361.29 29.41 2010-09-06 14:17:06.000 249 33336.25 270.96 2361.18 29.41 2010-09-06 14:17:07.000 249 33336.21 270.91 2361.23 29.41 2010-09-06 14:17:08.000 249 33336.18 270.90 2361.33 29.41 2010-09-06 14:17:09.000 249 33336.29 270.95 2361.24 29.41 2010-09-06 14:17:10.000 249 33336.19 270.95 2361.29 29.41 2010-09-06 14:17:11.000 249 33336.25 270.94 2361.18 29.41 2010-09-06 14:17:12.000 249 33336.11 270.94 2361.28 29.41 2010-09-06 14:17:13.000 249 33336.13 270.94 2361.24 29.41 2010-09-06 14:17:14.000 249 33336.23 270.92 2361.28 29.41 2010-09-06 14:17:15.000 249 33336.27 270.92 2361.20 29.41 2010-09-06 14:17:16.000 249 33336.19 270.96 2361.31 29.41 2010-09-06 14:17:17.000 249 33336.24 270.94 2361.15 29.41 2010-09-06 14:17:18.000 249 33336.32 270.95 2361.23 29.41 2010-09-06 14:17:19.000 249 33336.14 270.94 2361.19 29.41 2010-09-06 14:17:20.000 249 33336.19 270.96 2361.22 29.41 2010-09-06 14:17:21.000 249 33336.23 270.95 2361.19 29.41 2010-09-06 14:17:22.000 249 33336.21 270.94 2361.20 29.41 2010-09-06 14:17:23.000 249 33336.19 270.96 2361.18 29.41 2010-09-06 14:17:24.000 249 33336.14 270.95 2361.23 29.41 2010-09-06 14:17:25.000 249 33336.26 270.95 2361.29 29.41 2010-09-06 14:17:26.000 249 33336.22 270.94 2361.21 29.41 2010-09-06 14:17:27.000 249 33336.27 270.93 2361.22 29.41 2010-09-06 14:17:28.000 249 33336.23 270.93 2361.24 29.41 2010-09-06 14:17:29.000 249 33336.13 270.97 2361.26 29.41 2010-09-06 14:17:30.000 249 33336.26 270.94 2361.28 29.41 2010-09-06 14:17:31.000 249 33336.22 270.92 2361.24 29.41 2010-09-06 14:17:32.000 249 33336.13 270.90 2361.30 29.41 2010-09-06 14:17:33.000 249 33336.20 270.97 2361.24 29.41 2010-09-06 14:17:34.000 249 33336.22 270.92 2361.30 29.41 2010-09-06 14:17:35.000 249 33336.13 270.94 2361.24 29.41 2010-09-06 14:17:36.000 249 33336.24 270.94 2361.22 29.41 2010-09-06 14:17:37.000 249 33336.15 270.92 2361.24 29.41 2010-09-06 14:17:38.000 249 33336.18 270.92 2361.26 29.41 2010-09-06 14:17:39.000 249 33336.13 270.94 2361.29 29.41 2010-09-06 14:17:40.000 249 33336.18 270.91 2361.29 29.41 2010-09-06 14:17:41.000 249 33336.20 270.94 2361.24 29.41 2010-09-06 14:17:42.000 249 33336.12 270.97 2361.24 29.41 2010-09-06 14:17:43.000 249 33336.24 270.93 2361.30 29.41 2010-09-06 14:17:44.000 249 33336.29 270.92 2361.25 29.41 2010-09-06 14:17:45.000 249 33336.18 270.89 2361.28 29.41 2010-09-06 14:17:46.000 249 33336.29 270.92 2361.21 29.41 2010-09-06 14:17:47.000 249 33336.14 270.92 2361.28 29.41 2010-09-06 14:17:48.000 249 33336.23 270.92 2361.24 29.41 2010-09-06 14:17:49.000 249 33336.20 270.91 2361.38 29.41 2010-09-06 14:17:50.000 249 33336.19 270.88 2361.26 29.41 2010-09-06 14:17:51.000 249 33336.25 270.97 2361.28 29.41 2010-09-06 14:17:52.000 249 33336.24 270.94 2361.25 29.41 2010-09-06 14:17:53.000 249 33336.21 270.93 2361.23 29.41 2010-09-06 14:17:54.000 249 33336.25 270.93 2361.24 29.41 2010-09-06 14:17:55.000 249 33336.25 270.89 2361.24 29.41 2010-09-06 14:17:56.000 249 33336.30 270.92 2361.28 29.41 2010-09-06 14:17:57.000 249 33336.26 270.86 2361.29 29.41 2010-09-06 14:17:58.000 249 33336.12 270.92 2361.31 29.41 2010-09-06 14:17:59.000 249 33336.24 270.91 2361.28 29.41 2010-09-06 14:18:00.000 249 33336.25 270.93 2361.23 29.41 2010-09-06 14:18:01.000 249 33336.18 270.94 2361.18 29.41 2010-09-06 14:18:02.000 249 33336.22 270.94 2361.27 29.41 2010-09-06 14:18:03.000 249 33336.29 270.94 2361.29 29.41 2010-09-06 14:18:04.000 249 33336.26 270.94 2361.29 29.41 2010-09-06 14:18:05.000 249 33336.16 270.87 2361.30 29.41 2010-09-06 14:18:06.000 249 33336.29 270.90 2361.31 29.41 2010-09-06 14:18:07.000 249 33336.16 270.87 2361.28 29.41 2010-09-06 14:18:08.000 249 33336.21 270.90 2361.24 29.41 2010-09-06 14:18:09.000 249 33336.26 270.90 2361.33 29.41 2010-09-06 14:18:10.000 249 33336.23 270.90 2361.26 29.41 2010-09-06 14:18:11.000 249 33336.12 270.94 2361.23 29.41 2010-09-06 14:18:12.000 249 33336.23 270.92 2361.31 29.41 2010-09-06 14:18:13.000 249 33336.18 270.92 2361.28 29.41 2010-09-06 14:18:14.000 249 33336.18 270.93 2361.31 29.41 2010-09-06 14:18:15.000 249 33336.25 270.95 2361.24 29.41 2010-09-06 14:18:16.000 249 33336.18 270.95 2361.26 29.41 2010-09-06 14:18:17.000 249 33336.08 270.90 2361.26 29.41 2010-09-06 14:18:18.000 249 33336.19 270.91 2361.26 29.41 2010-09-06 14:18:19.000 249 33336.18 270.92 2361.23 29.41 2010-09-06 14:18:20.000 249 33336.18 270.90 2361.26 29.41 2010-09-06 14:18:21.000 249 33336.10 270.89 2361.23 29.41 2010-09-06 14:18:22.000 249 33336.17 270.89 2361.27 29.41 2010-09-06 14:18:23.000 249 33336.14 270.92 2361.19 29.41 2010-09-06 14:18:24.000 249 33336.16 270.91 2361.20 29.41 2010-09-06 14:18:25.000 249 33336.12 270.92 2361.17 29.41 2010-09-06 14:18:26.000 249 33336.09 270.89 2361.29 29.41 2010-09-06 14:18:27.000 249 33336.18 270.92 2361.23 29.41 2010-09-06 14:18:28.000 249 33336.16 270.93 2361.22 29.41 2010-09-06 14:18:29.000 249 33336.12 270.91 2361.30 29.41 2010-09-06 14:18:30.000 249 33336.16 270.92 2361.36 29.41 2010-09-06 14:18:31.000 249 33336.14 270.88 2361.31 29.41 2010-09-06 14:18:32.000 249 33336.13 270.94 2361.25 29.41 2010-09-06 14:18:33.000 249 33336.13 270.90 2361.31 29.41 2010-09-06 14:18:34.000 249 33336.13 270.89 2361.29 29.41 2010-09-06 14:18:35.000 249 33336.07 270.92 2361.32 29.41 2010-09-06 14:18:36.000 249 33335.98 270.94 2361.36 29.41 2010-09-06 14:18:37.000 249 33336.04 270.96 2361.37 29.41 2010-09-06 14:18:38.000 249 33336.05 270.92 2361.25 29.41 2010-09-06 14:18:39.000 249 33336.11 270.91 2361.31 29.41 2010-09-06 14:18:40.000 249 33336.15 270.95 2361.31 29.41 2010-09-06 14:18:41.000 249 33336.00 270.93 2361.36 29.41 2010-09-06 14:18:42.000 249 33336.04 270.94 2361.30 29.41 2010-09-06 14:18:43.000 249 33335.96 270.95 2361.38 29.41 2010-09-06 14:18:44.000 249 33336.01 270.91 2361.36 29.41 2010-09-06 14:18:45.000 249 33335.98 270.94 2361.39 29.41 2010-09-06 14:18:46.000 249 33335.91 270.96 2361.37 29.41 2010-09-06 14:18:47.000 249 33336.00 270.98 2361.26 29.41 2010-09-06 14:18:48.000 249 33335.91 270.98 2361.42 29.41 2010-09-06 14:18:49.000 249 33335.84 270.95 2361.43 29.41 2010-09-06 14:18:50.000 249 33335.91 270.95 2361.41 29.41 2010-09-06 14:18:51.000 249 33335.98 270.95 2361.32 29.41 2010-09-06 14:18:52.000 249 33335.91 270.93 2361.38 29.41 2010-09-06 14:18:53.000 249 33335.82 270.94 2361.33 29.41 2010-09-06 14:18:54.000 249 33335.82 270.93 2361.41 29.41 2010-09-06 14:18:55.000 249 33335.87 270.95 2361.29 29.41 2010-09-06 14:18:56.000 249 33335.84 270.93 2361.28 29.41 2010-09-06 14:18:57.000 249 33335.86 271.00 2361.34 29.41 2010-09-06 14:18:58.000 249 33335.82 270.90 2361.43 29.41 2010-09-06 14:18:59.000 249 33335.73 270.97 2361.39 29.41 2010-09-06 14:19:00.000 249 33335.85 270.97 2361.34 29.41 2010-09-06 14:19:01.000 249 33335.79 270.99 2361.33 29.41 2010-09-06 14:19:02.000 249 33335.83 270.99 2361.38 29.41 2010-09-06 14:19:03.000 249 33335.80 270.96 2361.32 29.41 2010-09-06 14:19:04.000 249 33335.75 271.02 2361.45 29.41 2010-09-06 14:19:05.000 249 33335.79 270.95 2361.38 29.41 2010-09-06 14:19:06.000 249 33335.87 271.01 2361.43 29.41 2010-09-06 14:19:07.000 249 33335.70 271.00 2361.44 29.41 2010-09-06 14:19:08.000 249 33335.68 270.96 2361.38 29.41 2010-09-06 14:19:09.000 249 33335.70 271.00 2361.38 29.41 2010-09-06 14:19:10.000 249 33335.68 270.97 2361.46 29.41 2010-09-06 14:19:11.000 249 33335.62 270.99 2361.54 29.41 2010-09-06 14:19:12.000 249 33335.73 271.03 2361.50 29.41 2010-09-06 14:19:13.000 249 33335.61 271.04 2361.47 29.41 2010-09-06 14:19:14.000 249 33335.68 270.99 2361.38 29.41 2010-09-06 14:19:15.000 249 33335.67 271.04 2361.54 29.41 2010-09-06 14:19:16.000 249 33335.61 271.00 2361.48 29.41 2010-09-06 14:19:17.000 249 33335.66 271.03 2361.54 29.41 2010-09-06 14:19:18.000 249 33335.61 271.04 2361.52 29.41 2010-09-06 14:19:19.000 249 33335.60 271.07 2361.49 29.41 2010-09-06 14:19:20.000 249 33335.50 271.02 2361.49 29.41 2010-09-06 14:19:21.000 249 33335.55 271.06 2361.47 29.41 2010-09-06 14:19:22.000 249 33335.52 271.00 2361.55 29.41 2010-09-06 14:19:23.000 249 33335.54 271.02 2361.49 29.41 2010-09-06 14:19:24.000 249 33335.54 271.03 2361.47 29.41 2010-09-06 14:19:25.000 249 33335.51 271.07 2361.49 29.41 2010-09-06 14:19:26.000 249 33335.44 271.09 2361.54 29.41 2010-09-06 14:19:27.000 249 33335.47 271.07 2361.56 29.41 2010-09-06 14:19:28.000 249 33335.50 271.02 2361.49 29.41 2010-09-06 14:19:29.000 249 33335.41 271.02 2361.48 29.41 2010-09-06 14:19:30.000 249 33335.43 271.06 2361.60 29.41 2010-09-06 14:19:31.000 249 33335.36 271.05 2361.55 29.41 2010-09-06 14:19:32.000 249 33335.41 271.03 2361.58 29.41 2010-09-06 14:19:33.000 249 33335.43 271.05 2361.59 29.41 2010-09-06 14:19:34.000 249 33335.33 271.08 2361.58 29.41 2010-09-06 14:19:35.000 249 33335.47 271.09 2361.54 29.41 2010-09-06 14:19:36.000 249 33335.44 271.08 2361.52 29.41 2010-09-06 14:19:37.000 249 33335.36 271.05 2361.53 29.41 2010-09-06 14:19:38.000 249 33335.41 271.10 2361.64 29.41 2010-09-06 14:19:39.000 249 33335.29 271.10 2361.62 29.41 2010-09-06 14:19:40.000 249 33335.35 271.04 2361.60 29.41 2010-09-06 14:19:41.000 249 33335.39 271.09 2361.58 29.41 2010-09-06 14:19:42.000 249 33335.38 271.09 2361.66 29.41 2010-09-06 14:19:43.000 249 33335.30 271.09 2361.66 29.41 2010-09-06 14:19:44.000 249 33335.29 271.07 2361.64 29.41 2010-09-06 14:19:45.000 249 33335.29 271.08 2361.68 29.41 2010-09-06 14:19:46.000 249 33335.25 271.10 2361.67 29.41 2010-09-06 14:19:47.000 249 33335.28 271.02 2361.58 29.41 2010-09-06 14:19:48.000 249 33335.24 271.07 2361.65 29.41 2010-09-06 14:19:49.000 249 33335.27 271.08 2361.61 29.41 2010-09-06 14:19:50.000 249 33335.19 271.13 2361.70 29.41 2010-09-06 14:19:51.000 249 33335.28 271.08 2361.73 29.41 2010-09-06 14:19:52.000 249 33335.22 271.07 2361.69 29.41 2010-09-06 14:19:53.000 249 33335.30 271.10 2361.73 29.41 2010-09-06 14:19:54.000 249 33335.22 271.10 2361.64 29.41 2010-09-06 14:19:55.000 249 33335.21 271.11 2361.69 29.41 2010-09-06 14:19:56.000 249 33335.25 271.10 2361.76 29.40 2010-09-06 14:19:57.000 249 33335.16 271.14 2361.78 29.41 2010-09-06 14:19:58.000 249 33335.19 271.14 2361.66 29.41 2010-09-06 14:19:59.000 249 33335.25 271.12 2361.72 29.41 2010-09-06 14:20:00.000 249 33335.17 271.14 2361.66 29.41 2010-09-06 14:20:01.000 249 33335.12 271.13 2361.70 29.41 2010-09-06 14:20:02.000 249 33335.22 271.14 2361.75 29.41 2010-09-06 14:20:03.000 249 33335.13 271.19 2361.73 29.41 2010-09-06 14:20:04.000 249 33335.03 271.16 2361.70 29.41 2010-09-06 14:20:05.000 249 33335.20 271.16 2361.67 29.41 2010-09-06 14:20:06.000 249 33335.05 271.15 2361.70 29.41 2010-09-06 14:20:07.000 249 33335.09 271.15 2361.76 29.41 2010-09-06 14:20:08.000 249 33335.13 271.12 2361.65 29.41 2010-09-06 14:20:09.000 249 33335.16 271.18 2361.78 29.41 2010-09-06 14:20:10.000 249 33334.95 271.16 2361.75 29.41 2010-09-06 14:20:11.000 249 33335.19 271.13 2361.80 29.41 2010-09-06 14:20:12.000 249 33335.08 271.16 2361.79 29.41 2010-09-06 14:20:13.000 249 33334.98 271.14 2361.77 29.41 2010-09-06 14:20:14.000 249 33334.96 271.13 2361.79 29.41 2010-09-06 14:20:15.000 249 33335.02 271.17 2361.84 29.41 2010-09-06 14:20:16.000 249 33335.04 271.13 2361.78 29.41 2010-09-06 14:20:17.000 249 33335.04 271.16 2361.79 29.41 2010-09-06 14:20:18.000 249 33334.98 271.18 2361.80 29.41 2010-09-06 14:20:19.000 249 33334.92 271.16 2361.90 29.41 2010-09-06 14:20:20.000 249 33334.93 271.14 2361.76 29.41 2010-09-06 14:20:21.000 249 33334.92 271.11 2361.91 29.41 2010-09-06 14:20:22.000 249 33335.03 271.14 2361.74 29.41 2010-09-06 14:20:23.000 249 33335.00 271.15 2361.88 29.41 2010-09-06 14:20:24.000 249 33334.93 271.18 2361.89 29.41 2010-09-06 14:20:25.000 249 33334.92 271.16 2361.85 29.41 2010-09-06 14:20:26.000 249 33334.91 271.12 2361.84 29.41 2010-09-06 14:20:27.000 249 33334.93 271.18 2361.91 29.41 2010-09-06 14:20:28.000 249 33334.96 271.15 2361.86 29.41 2010-09-06 14:20:29.000 249 33334.95 271.16 2361.84 29.41 2010-09-06 14:20:30.000 249 33334.98 271.15 2361.91 29.41 2010-09-06 14:20:31.000 249 33334.94 271.15 2361.89 29.40 2010-09-06 14:20:32.000 249 33334.85 271.15 2361.88 29.41 2010-09-06 14:20:33.000 249 33334.92 271.18 2361.89 29.41 2010-09-06 14:20:34.000 249 33335.00 271.15 2361.85 29.41 2010-09-06 14:20:35.000 249 33334.76 271.16 2361.86 29.40 2010-09-06 14:20:36.000 249 33334.87 271.18 2361.86 29.40 2010-09-06 14:20:37.000 249 33334.88 271.16 2361.89 29.40 2010-09-06 14:20:38.000 249 33334.91 271.19 2361.87 29.40 2010-09-06 14:20:39.000 249 33334.92 271.15 2361.90 29.40 2010-09-06 14:20:40.000 249 33334.97 271.17 2361.91 29.40 2010-09-06 14:20:41.000 249 33334.85 271.17 2361.97 29.40 2010-09-06 14:20:42.000 249 33334.78 271.16 2361.97 29.40 2010-09-06 14:20:43.000 249 33334.82 271.17 2361.95 29.40 2010-09-06 14:20:44.000 249 33334.89 271.16 2361.98 29.40 2010-09-06 14:20:45.000 249 33334.92 271.19 2362.05 29.40 2010-09-06 14:20:46.000 249 33334.90 271.16 2361.93 29.40 2010-09-06 14:20:47.000 249 33334.92 271.21 2361.86 29.40 2010-09-06 14:20:48.000 249 33334.79 271.17 2361.94 29.40 2010-09-06 14:20:49.000 249 33334.86 271.18 2361.92 29.40 2010-09-06 14:20:50.000 249 33334.83 271.20 2361.89 29.40 2010-09-06 14:20:51.000 249 33334.79 271.18 2361.94 29.40 2010-09-06 14:20:52.000 249 33334.91 271.23 2361.98 29.40 2010-09-06 14:20:53.000 249 33334.78 271.18 2361.88 29.40 2010-09-06 14:20:54.000 249 33334.82 271.18 2361.96 29.40 2010-09-06 14:20:55.000 249 33334.80 271.17 2361.98 29.40 2010-09-06 14:20:56.000 249 33334.79 271.20 2361.97 29.40 2010-09-06 14:20:57.000 249 33334.83 271.21 2361.86 29.40 2010-09-06 14:20:58.000 249 33334.76 271.24 2361.89 29.40 2010-09-06 14:20:59.000 249 33334.75 271.18 2362.01 29.40 2010-09-06 14:21:00.000 249 33334.75 271.19 2362.00 29.40 2010-09-06 14:21:01.000 249 33334.80 271.21 2361.96 29.40 2010-09-06 14:21:02.000 249 33334.71 271.20 2362.07 29.40 2010-09-06 14:21:03.000 249 33334.63 271.22 2362.03 29.40 2010-09-06 14:21:04.000 249 33334.74 271.19 2362.00 29.40 2010-09-06 14:21:05.000 249 33334.61 271.25 2362.01 29.40 2010-09-06 14:21:06.000 249 33334.68 271.29 2362.01 29.40 2010-09-06 14:21:07.000 249 33334.64 271.26 2362.00 29.40 2010-09-06 14:21:08.000 249 33334.66 271.25 2362.04 29.40 2010-09-06 14:21:09.000 249 33334.67 271.25 2362.06 29.40 2010-09-06 14:21:10.000 249 33334.64 271.26 2361.98 29.40 2010-09-06 14:21:11.000 249 33334.63 271.25 2362.01 29.40 2010-09-06 14:21:12.000 249 33334.63 271.28 2362.04 29.40 2010-09-06 14:21:13.000 249 33334.59 271.25 2362.05 29.40 2010-09-06 14:21:14.000 249 33334.58 271.24 2362.05 29.40 2010-09-06 14:21:15.000 249 33334.61 271.27 2362.15 29.40 2010-09-06 14:21:16.000 249 33334.59 271.24 2362.01 29.40 2010-09-06 14:21:17.000 249 33334.50 271.29 2362.13 29.40 2010-09-06 14:21:18.000 249 33334.47 271.31 2361.97 29.40 2010-09-06 14:21:19.000 249 33334.63 271.29 2361.96 29.40 2010-09-06 14:21:20.000 249 33334.52 271.30 2362.07 29.40 2010-09-06 14:21:21.000 249 33334.52 271.31 2362.05 29.40 2010-09-06 14:21:22.000 249 33334.51 271.35 2362.00 29.40 2010-09-06 14:21:23.000 249 33334.41 271.32 2362.21 29.40 2010-09-06 14:21:24.000 249 33334.44 271.33 2362.06 29.40 2010-09-06 14:21:25.000 249 33334.41 271.36 2362.03 29.40 2010-09-06 14:21:26.000 249 33334.48 271.34 2362.10 29.40 2010-09-06 14:21:27.000 249 33334.42 271.35 2362.14 29.40 2010-09-06 14:21:28.000 249 33334.35 271.29 2362.13 29.40 2010-09-06 14:21:29.000 249 33334.48 271.32 2362.10 29.40 2010-09-06 14:21:30.000 249 33334.42 271.36 2362.14 29.40 2010-09-06 14:21:31.000 249 33334.38 271.33 2362.09 29.40 2010-09-06 14:21:32.000 249 33334.35 271.35 2362.17 29.40 2010-09-06 14:21:33.000 249 33334.39 271.36 2362.05 29.40 2010-09-06 14:21:34.000 249 33334.36 271.33 2362.22 29.40 2010-09-06 14:21:35.000 249 33334.30 271.37 2362.14 29.40 2010-09-06 14:21:36.000 249 33334.36 271.38 2362.19 29.40 2010-09-06 14:21:37.000 249 33334.26 271.41 2362.26 29.40 2010-09-06 14:21:38.000 249 33334.29 271.38 2362.18 29.40 2010-09-06 14:21:39.000 249 33334.30 271.37 2362.19 29.40 2010-09-06 14:21:40.000 249 33334.23 271.41 2362.19 29.40 2010-09-06 14:21:41.000 249 33334.35 271.37 2362.17 29.40 2010-09-06 14:21:42.000 249 33334.16 271.33 2362.18 29.40 2010-09-06 14:21:43.000 249 33334.16 271.33 2362.17 29.40 2010-09-06 14:21:44.000 249 33334.19 271.44 2362.28 29.40 2010-09-06 14:21:45.000 249 33334.21 271.39 2362.22 29.40 2010-09-06 14:21:46.000 249 33334.15 271.37 2362.26 29.40 2010-09-06 14:21:47.000 249 33334.18 271.38 2362.31 29.40 2010-09-06 14:21:48.000 249 33334.24 271.38 2362.30 29.40 2010-09-06 14:21:49.000 249 33334.17 271.38 2362.28 29.40 2010-09-06 14:21:50.000 249 33334.15 271.41 2362.32 29.40 2010-09-06 14:21:51.000 249 33334.12 271.39 2362.36 29.40 2010-09-06 14:21:52.000 249 33334.06 271.42 2362.33 29.40 2010-09-06 14:21:53.000 249 33334.08 271.42 2362.30 29.40 2010-09-06 14:21:54.000 249 33334.10 271.43 2362.32 29.40 2010-09-06 14:21:55.000 249 33334.02 271.41 2362.34 29.40 2010-09-06 14:21:56.000 249 33334.09 271.45 2362.38 29.40 2010-09-06 14:21:57.000 249 33334.03 271.43 2362.36 29.40 2010-09-06 14:21:58.000 249 33334.00 271.41 2362.40 29.40 2010-09-06 14:21:59.000 249 33333.96 271.45 2362.38 29.40 2010-09-06 14:22:00.000 249 33334.02 271.48 2362.33 29.40 2010-09-06 14:22:01.000 249 33333.99 271.47 2362.29 29.40 2010-09-06 14:22:02.000 249 33333.95 271.47 2362.44 29.40 2010-09-06 14:22:03.000 249 33334.00 271.49 2362.35 29.40 2010-09-06 14:22:04.000 249 33333.89 271.52 2362.38 29.40 2010-09-06 14:22:05.000 249 33333.89 271.45 2362.45 29.40 2010-09-06 14:22:06.000 249 33333.79 271.49 2362.43 29.40 2010-09-06 14:22:07.000 249 33333.86 271.49 2362.41 29.40 2010-09-06 14:22:08.000 249 33333.88 271.49 2362.38 29.40 2010-09-06 14:22:09.000 249 33333.86 271.48 2362.51 29.40 2010-09-06 14:22:10.000 249 33333.81 271.47 2362.47 29.40 2010-09-06 14:22:11.000 249 33333.80 271.49 2362.53 29.40 2010-09-06 14:22:12.000 249 33333.80 271.47 2362.48 29.40 2010-09-06 14:22:13.000 249 33333.77 271.48 2362.54 29.40 2010-09-06 14:22:14.000 249 33333.72 271.51 2362.49 29.40 2010-09-06 14:22:15.000 249 33333.73 271.48 2362.53 29.40 2010-09-06 14:22:16.000 249 33333.77 271.49 2362.52 29.40 2010-09-06 14:22:17.000 249 33333.61 271.53 2362.45 29.40 2010-09-06 14:22:18.000 249 33333.77 271.51 2362.54 29.40 2010-09-06 14:22:19.000 249 33333.80 271.49 2362.48 29.40 2010-09-06 14:22:20.000 249 33333.73 271.49 2362.45 29.40 2010-09-06 14:22:21.000 249 33333.70 271.54 2362.47 29.40 2010-09-06 14:22:22.000 249 33333.69 271.50 2362.56 29.40 2010-09-06 14:22:23.000 249 33333.71 271.53 2362.43 29.40 2010-09-06 14:22:24.000 249 33333.61 271.48 2362.55 29.40 2010-09-06 14:22:25.000 249 33333.65 271.51 2362.57 29.40 2010-09-06 14:22:26.000 249 33333.58 271.52 2362.63 29.40 2010-09-06 14:22:27.000 249 33333.59 271.49 2362.51 29.40 2010-09-06 14:22:28.000 249 33333.59 271.54 2362.54 29.40 2010-09-06 14:22:29.000 249 33333.67 271.51 2362.59 29.40 2010-09-06 14:22:30.000 249 33333.64 271.53 2362.53 29.40 2010-09-06 14:22:31.000 249 33333.68 271.55 2362.50 29.40 2010-09-06 14:22:32.000 249 33333.59 271.51 2362.58 29.40 2010-09-06 14:22:33.000 249 33333.56 271.54 2362.54 29.40 2010-09-06 14:22:34.000 249 33333.50 271.53 2362.57 29.40 2010-09-06 14:22:35.000 249 33333.50 271.52 2362.48 29.40 2010-09-06 14:22:36.000 249 33333.47 271.54 2362.58 29.40 2010-09-06 14:22:37.000 249 33333.55 271.52 2362.68 29.40 2010-09-06 14:22:38.000 249 33333.52 271.58 2362.45 29.40 2010-09-06 14:22:39.000 249 33333.47 271.56 2362.56 29.40 2010-09-06 14:22:40.000 249 33333.46 271.54 2362.62 29.40 2010-09-06 14:22:41.000 249 33333.50 271.54 2362.61 29.40 2010-09-06 14:22:42.000 249 33333.44 271.54 2362.69 29.40 2010-09-06 14:22:43.000 249 33333.38 271.54 2362.64 29.40 2010-09-06 14:22:44.000 249 33333.46 271.54 2362.63 29.40 2010-09-06 14:22:45.000 249 33333.49 271.56 2362.64 29.40 2010-09-06 14:22:46.000 249 33333.42 271.53 2362.63 29.40 2010-09-06 14:22:47.000 249 33333.52 271.56 2362.75 29.40 2010-09-06 14:22:48.000 249 33333.38 271.54 2362.61 29.40 2010-09-06 14:22:49.000 249 33333.36 271.54 2362.60 29.40 2010-09-06 14:22:50.000 249 33333.40 271.58 2362.63 29.40 2010-09-06 14:22:51.000 249 33333.37 271.60 2362.69 29.40 2010-09-06 14:22:52.000 249 33333.38 271.58 2362.69 29.40 2010-09-06 14:22:53.000 249 33333.37 271.57 2362.76 29.40 2010-09-06 14:22:54.000 249 33333.24 271.53 2362.66 29.40 2010-09-06 14:22:55.000 249 33333.36 271.56 2362.73 29.40 2010-09-06 14:22:56.000 249 33333.32 271.58 2362.70 29.40 2010-09-06 14:22:57.000 249 33333.42 271.59 2362.74 29.40 2010-09-06 14:22:58.000 249 33333.44 271.62 2362.69 29.40 2010-09-06 14:22:59.000 249 33333.32 271.59 2362.77 29.40 2010-09-06 14:23:00.000 249 33333.29 271.58 2362.74 29.40 2010-09-06 14:23:01.000 249 33333.25 271.60 2362.73 29.40 2010-09-06 14:23:02.000 249 33333.22 271.62 2362.73 29.40 2010-09-06 14:23:03.000 249 33333.26 271.65 2362.71 29.40 2010-09-06 14:23:04.000 249 33333.23 271.60 2362.68 29.40 2010-09-06 14:23:05.000 249 33333.26 271.61 2362.81 29.40 2010-09-06 14:23:06.000 249 33333.31 271.65 2362.79 29.40 2010-09-06 14:23:07.000 249 33333.26 271.63 2362.70 29.40 2010-09-06 14:23:08.000 249 33333.29 271.61 2362.75 29.40 2010-09-06 14:23:09.000 249 33333.20 271.61 2362.79 29.40 2010-09-06 14:23:10.000 249 33333.36 271.64 2362.72 29.40 2010-09-06 14:23:11.000 249 33333.22 271.63 2362.75 29.40 2010-09-06 14:23:12.000 249 33333.31 271.66 2362.78 29.40 2010-09-06 14:23:13.000 249 33333.28 271.67 2362.80 29.40 2010-09-06 14:23:14.000 249 33333.14 271.62 2362.81 29.40 2010-09-06 14:23:15.000 249 33333.28 271.63 2362.82 29.40 2010-09-06 14:23:16.000 249 33333.17 271.62 2362.84 29.40 2010-09-06 14:23:17.000 249 33333.19 271.60 2362.80 29.40 2010-09-06 14:23:18.000 249 33333.19 271.64 2362.81 29.40 2010-09-06 14:23:19.000 249 33333.15 271.65 2362.86 29.40 2010-09-06 14:23:20.000 249 33333.16 271.62 2362.81 29.40 2010-09-06 14:23:21.000 249 33333.13 271.62 2362.86 29.40 2010-09-06 14:23:22.000 249 33333.17 271.63 2362.82 29.40 2010-09-06 14:23:23.000 249 33333.16 271.60 2362.89 29.40 2010-09-06 14:23:24.000 249 33333.22 271.58 2362.84 29.40 2010-09-06 14:23:25.000 249 33333.26 271.59 2362.87 29.40 2010-09-06 14:23:26.000 249 33333.14 271.58 2362.81 29.40 2010-09-06 14:23:27.000 249 33333.21 271.63 2362.87 29.40 2010-09-06 14:23:28.000 249 33333.08 271.60 2362.85 29.40 2010-09-06 14:23:29.000 249 33333.18 271.65 2362.90 29.40 2010-09-06 14:23:30.000 249 33333.01 271.63 2362.86 29.40 2010-09-06 14:23:31.000 249 33333.04 271.63 2362.86 29.40 2010-09-06 14:23:32.000 249 33333.18 271.64 2362.85 29.40 2010-09-06 14:23:33.000 249 33333.11 271.65 2362.87 29.40 2010-09-06 14:23:34.000 249 33333.12 271.58 2362.88 29.40 2010-09-06 14:23:35.000 249 33333.08 271.63 2362.87 29.40 2010-09-06 14:23:36.000 249 33333.12 271.63 2362.83 29.40 2010-09-06 14:23:37.000 249 33333.14 271.59 2362.88 29.40 2010-09-06 14:23:38.000 249 33333.05 271.60 2362.87 29.40 2010-09-06 14:23:39.000 249 33333.11 271.58 2362.91 29.40 2010-09-06 14:23:40.000 249 33333.15 271.64 2362.91 29.40 2010-09-06 14:23:41.000 249 33333.15 271.61 2362.88 29.40 2010-09-06 14:23:42.000 249 33333.14 271.64 2362.88 29.40 2010-09-06 14:23:43.000 249 33333.03 271.62 2362.89 29.40 2010-09-06 14:23:44.000 249 33333.09 271.62 2362.94 29.40 2010-09-06 14:23:45.000 249 33333.08 271.61 2362.81 29.40 2010-09-06 14:23:46.000 249 33332.97 271.64 2362.86 29.40 2010-09-06 14:23:47.000 249 33333.12 271.62 2362.97 29.40 2010-09-06 14:23:48.000 249 33332.97 271.68 2362.99 29.40 2010-09-06 14:23:49.000 249 33332.96 271.64 2362.97 29.40 2010-09-06 14:23:50.000 249 33333.06 271.63 2363.00 29.40 2010-09-06 14:23:51.000 249 33332.99 271.65 2362.97 29.40 2010-09-06 14:23:52.000 249 33333.03 271.65 2362.92 29.40 2010-09-06 14:23:53.000 249 33332.99 271.70 2362.95 29.40 2010-09-06 14:23:54.000 249 33332.97 271.70 2362.91 29.40 2010-09-06 14:23:55.000 249 33332.89 271.66 2362.90 29.40 2010-09-06 14:23:56.000 249 33333.00 271.68 2363.01 29.40 2010-09-06 14:23:57.000 249 33332.96 271.65 2363.00 29.40 2010-09-06 14:23:58.000 249 33332.97 271.66 2362.90 29.40 2010-09-06 14:23:59.000 249 33332.84 271.70 2363.00 29.40 2010-09-06 14:24:00.000 249 33332.95 271.67 2362.99 29.40 2010-09-06 14:24:01.000 249 33332.84 271.67 2362.90 29.40 2010-09-06 14:24:02.000 249 33332.89 271.71 2362.95 29.40 2010-09-06 14:24:03.000 249 33332.81 271.65 2362.99 29.40 2010-09-06 14:24:04.000 249 33332.78 271.68 2362.97 29.40 2010-09-06 14:24:05.000 249 33332.78 271.71 2363.05 29.40 2010-09-06 14:24:06.000 249 33332.99 271.71 2362.99 29.40 2010-09-06 14:24:07.000 249 33332.81 271.69 2362.93 29.40 2010-09-06 14:24:08.000 249 33332.87 271.70 2363.03 29.40 2010-09-06 14:24:09.000 249 33332.87 271.69 2363.05 29.40 2010-09-06 14:24:10.000 249 33332.77 271.71 2363.01 29.40 2010-09-06 14:24:11.000 249 33332.77 271.69 2363.15 29.40 2010-09-06 14:24:12.000 249 33332.96 271.70 2363.01 29.40 2010-09-06 14:24:13.000 249 33332.92 271.69 2363.05 29.40 2010-09-06 14:24:14.000 249 33332.77 271.67 2363.05 29.40 2010-09-06 14:24:15.000 249 33332.82 271.69 2363.09 29.40 2010-09-06 14:24:16.000 249 33332.79 271.66 2363.07 29.40 2010-09-06 14:24:17.000 249 33332.74 271.68 2363.07 29.40 2010-09-06 14:24:18.000 249 33332.81 271.69 2363.09 29.40 2010-09-06 14:24:19.000 249 33332.79 271.69 2363.10 29.40 2010-09-06 14:24:20.000 249 33332.78 271.66 2363.07 29.40 2010-09-06 14:24:21.000 249 33332.81 271.73 2363.15 29.40 2010-09-06 14:24:22.000 249 33332.69 271.67 2363.02 29.40 2010-09-06 14:24:23.000 249 33332.76 271.68 2363.12 29.40 2010-09-06 14:24:24.000 249 33332.70 271.64 2363.05 29.40 2010-09-06 14:24:25.000 249 33332.81 271.67 2363.06 29.40 2010-09-06 14:24:26.000 249 33332.79 271.70 2363.18 29.40 2010-09-06 14:24:27.000 249 33332.84 271.69 2363.12 29.40 2010-09-06 14:24:28.000 249 33332.80 271.67 2363.08 29.40 2010-09-06 14:24:29.000 249 33332.78 271.67 2363.13 29.40 2010-09-06 14:24:30.000 249 33332.79 271.71 2363.02 29.40 2010-09-06 14:24:31.000 249 33332.74 271.69 2363.06 29.40 2010-09-06 14:24:32.000 249 33332.80 271.67 2363.13 29.40 2010-09-06 14:24:33.000 249 33332.73 271.67 2363.12 29.40 2010-09-06 14:24:34.000 249 33332.79 271.64 2363.18 29.40 2010-09-06 14:24:35.000 249 33332.78 271.67 2363.15 29.40 2010-09-06 14:24:36.000 249 33332.81 271.67 2363.15 29.40 2010-09-06 14:24:37.000 249 33332.72 271.66 2363.13 29.40 2010-09-06 14:24:38.000 249 33332.81 271.68 2363.14 29.40 2010-09-06 14:24:39.000 249 33332.69 271.67 2363.10 29.40 2010-09-06 14:24:40.000 249 33332.79 271.68 2363.15 29.40 2010-09-06 14:24:41.000 249 33332.75 271.66 2363.07 29.40 2010-09-06 14:24:42.000 249 33332.74 271.69 2363.18 29.40 2010-09-06 14:24:43.000 249 33332.75 271.64 2363.15 29.40 2010-09-06 14:24:44.000 249 33332.72 271.63 2363.09 29.40 2010-09-06 14:24:45.000 249 33332.78 271.65 2363.09 29.40 2010-09-06 14:24:46.000 249 33332.71 271.65 2363.19 29.40 2010-09-06 14:24:47.000 249 33332.80 271.68 2363.18 29.40 2010-09-06 14:24:48.000 249 33332.76 271.69 2363.13 29.40 2010-09-06 14:24:49.000 249 33332.77 271.69 2363.19 29.40 2010-09-06 14:24:50.000 249 33332.69 271.68 2363.13 29.40 2010-09-06 14:24:51.000 249 33332.72 271.67 2363.17 29.40 2010-09-06 14:24:52.000 249 33332.70 271.64 2363.11 29.40 2010-09-06 14:24:53.000 249 33332.67 271.68 2363.18 29.40 2010-09-06 14:24:54.000 249 33332.78 271.67 2363.21 29.40 2010-09-06 14:24:55.000 249 33332.67 271.69 2363.18 29.40 2010-09-06 14:24:56.000 249 33332.69 271.68 2363.21 29.40 2010-09-06 14:24:57.000 249 33332.71 271.68 2363.17 29.40 2010-09-06 14:24:58.000 249 33332.74 271.65 2363.23 29.40 2010-09-06 14:24:59.000 249 33332.69 271.71 2363.15 29.40 2010-09-06 14:25:00.000 249 33332.65 271.70 2363.27 29.40 2010-09-06 14:25:01.000 249 33332.64 271.68 2363.27 29.40 2010-09-06 14:25:02.000 249 33332.68 271.66 2363.22 29.40 2010-09-06 14:25:03.000 249 33332.67 271.64 2363.21 29.40 2010-09-06 14:25:04.000 249 33332.65 271.67 2363.15 29.40 2010-09-06 14:25:05.000 249 33332.64 271.67 2363.16 29.40 2010-09-06 14:25:06.000 249 33332.75 271.71 2363.25 29.40 2010-09-06 14:25:07.000 249 33332.68 271.66 2363.21 29.40 2010-09-06 14:25:08.000 249 33332.66 271.67 2363.25 29.40 2010-09-06 14:25:09.000 249 33332.68 271.68 2363.12 29.40 2010-09-06 14:25:10.000 249 33332.65 271.68 2363.26 29.40 2010-09-06 14:25:11.000 249 33332.59 271.68 2363.26 29.40 2010-09-06 14:25:12.000 249 33332.53 271.69 2363.20 29.40 2010-09-06 14:25:13.000 249 33332.57 271.66 2363.19 29.40 2010-09-06 14:25:14.000 249 33332.61 271.69 2363.30 29.40 2010-09-06 14:25:15.000 249 33332.59 271.71 2363.19 29.40 2010-09-06 14:25:16.000 249 33332.57 271.69 2363.22 29.40 2010-09-06 14:25:17.000 249 33332.62 271.69 2363.19 29.40 2010-09-06 14:25:18.000 249 33332.56 271.70 2363.28 29.40 2010-09-06 14:25:19.000 249 33332.57 271.70 2363.21 29.40 2010-09-06 14:25:20.000 249 33332.52 271.70 2363.26 29.40 2010-09-06 14:25:21.000 249 33332.54 271.70 2363.26 29.40 2010-09-06 14:25:22.000 249 33332.50 271.70 2363.18 29.40 2010-09-06 14:25:23.000 249 33332.62 271.72 2363.25 29.40 2010-09-06 14:25:24.000 249 33332.47 271.74 2363.22 29.40 2010-09-06 14:25:25.000 249 33332.49 271.67 2363.25 29.40 2010-09-06 14:25:26.000 249 33332.57 271.71 2363.28 29.40 2010-09-06 14:25:27.000 249 33332.54 271.71 2363.28 29.40 2010-09-06 14:25:28.000 249 33332.39 271.72 2363.22 29.40 2010-09-06 14:25:29.000 249 33332.55 271.75 2363.28 29.40 2010-09-06 14:25:30.000 249 33332.55 271.73 2363.36 29.40 2010-09-06 14:25:31.000 249 33332.56 271.72 2363.26 29.40 2010-09-06 14:25:32.000 249 33332.50 271.72 2363.26 29.40 2010-09-06 14:25:33.000 249 33332.50 271.73 2363.38 29.40 2010-09-06 14:25:34.000 249 33332.44 271.70 2363.31 29.40 2010-09-06 14:25:35.000 249 33332.49 271.72 2363.29 29.40 2010-09-06 14:25:36.000 249 33332.44 271.69 2363.30 29.40 2010-09-06 14:25:37.000 249 33332.43 271.69 2363.32 29.40 2010-09-06 14:25:38.000 249 33332.50 271.73 2363.40 29.40 2010-09-06 14:25:39.000 249 33332.51 271.71 2363.32 29.40 2010-09-06 14:25:40.000 249 33332.38 271.73 2363.36 29.40 2010-09-06 14:25:41.000 249 33332.35 271.70 2363.36 29.40 2010-09-06 14:25:42.000 249 33332.50 271.77 2363.40 29.40 2010-09-06 14:25:43.000 249 33332.50 271.71 2363.43 29.40 2010-09-06 14:25:44.000 249 33332.43 271.77 2363.33 29.40 2010-09-06 14:25:45.000 249 33332.43 271.71 2363.32 29.40 2010-09-06 14:25:46.000 249 33332.44 271.73 2363.41 29.40 2010-09-06 14:25:47.000 249 33332.36 271.74 2363.37 29.40 2010-09-06 14:25:48.000 249 33332.39 271.76 2363.38 29.40 2010-09-06 14:25:49.000 249 33332.38 271.74 2363.34 29.40 2010-09-06 14:25:50.000 249 33332.43 271.77 2363.40 29.40 2010-09-06 14:25:51.000 249 33332.36 271.75 2363.40 29.40 2010-09-06 14:25:52.000 249 33332.24 271.74 2363.44 29.40 2010-09-06 14:25:53.000 249 33332.47 271.70 2363.36 29.40 2010-09-06 14:25:54.000 249 33332.36 271.72 2363.32 29.40 2010-09-06 14:25:55.000 249 33332.32 271.72 2363.31 29.40 2010-09-06 14:25:56.000 249 33332.26 271.79 2363.42 29.40 2010-09-06 14:25:57.000 249 33332.32 271.76 2363.41 29.40 2010-09-06 14:25:58.000 249 33332.32 271.76 2363.43 29.40 2010-09-06 14:25:59.000 249 33332.28 271.81 2363.43 29.40 2010-09-06 14:26:00.000 249 33332.32 271.83 2363.42 29.40 2010-09-06 14:26:01.000 249 33332.31 271.80 2363.38 29.40 2010-09-06 14:26:02.000 249 33332.26 271.80 2363.51 29.40 2010-09-06 14:26:03.000 249 33332.24 271.77 2363.43 29.40 2010-09-06 14:26:04.000 249 33332.21 271.78 2363.43 29.40 2010-09-06 14:26:05.000 249 33332.15 271.76 2363.41 29.40 2010-09-06 14:26:06.000 249 33332.28 271.77 2363.39 29.40 2010-09-06 14:26:07.000 249 33332.25 271.75 2363.47 29.40 2010-09-06 14:26:08.000 249 33332.28 271.79 2363.38 29.40 2010-09-06 14:26:09.000 249 33332.25 271.80 2363.46 29.40 2010-09-06 14:26:10.000 249 33332.31 271.75 2363.38 29.40 2010-09-06 14:26:11.000 249 33332.16 271.75 2363.43 29.40 2010-09-06 14:26:12.000 249 33332.17 271.79 2363.47 29.40 2010-09-06 14:26:13.000 249 33332.09 271.75 2363.49 29.40 2010-09-06 14:26:14.000 249 33332.18 271.78 2363.47 29.40 2010-09-06 14:26:15.000 249 33332.21 271.79 2363.50 29.40 2010-09-06 14:26:16.000 249 33332.15 271.73 2363.47 29.40 2010-09-06 14:26:17.000 249 33332.13 271.79 2363.43 29.40 2010-09-06 14:26:18.000 249 33332.28 271.78 2363.46 29.40 2010-09-06 14:26:19.000 249 33332.18 271.77 2363.46 29.40 2010-09-06 14:26:20.000 249 33332.17 271.77 2363.50 29.40 2010-09-06 14:26:21.000 249 33332.29 271.73 2363.51 29.40 2010-09-06 14:26:22.000 249 33332.23 271.79 2363.51 29.40 2010-09-06 14:26:23.000 249 33332.22 271.79 2363.52 29.40 2010-09-06 14:26:24.000 249 33332.11 271.70 2363.60 29.40 2010-09-06 14:26:25.000 249 33332.14 271.71 2363.56 29.40 2010-09-06 14:26:26.000 249 33332.26 271.69 2363.56 29.40 2010-09-06 14:26:27.000 249 33332.21 271.70 2363.62 29.40 2010-09-06 14:26:28.000 249 33332.11 271.66 2363.52 29.40 2010-09-06 14:26:29.000 249 33332.24 271.68 2363.51 29.40 2010-09-06 14:26:30.000 249 33332.22 271.70 2363.43 29.40 2010-09-06 14:26:31.000 249 33332.15 271.73 2363.57 29.40 2010-09-06 14:26:32.000 249 33332.16 271.70 2363.55 29.40 2010-09-06 14:26:33.000 249 33332.19 271.70 2363.50 29.40 2010-09-06 14:26:34.000 249 33332.22 271.71 2363.46 29.40 2010-09-06 14:26:35.000 249 33332.15 271.70 2363.56 29.40 2010-09-06 14:26:36.000 249 33332.24 271.70 2363.55 29.40 2010-09-06 14:26:37.000 249 33332.12 271.69 2363.59 29.40 2010-09-06 14:26:38.000 249 33332.21 271.70 2363.57 29.40 2010-09-06 14:26:39.000 249 33332.22 271.71 2363.62 29.40 2010-09-06 14:26:40.000 249 33332.22 271.72 2363.59 29.40 2010-09-06 14:26:41.000 249 33332.12 271.72 2363.59 29.40 2010-09-06 14:26:42.000 249 33332.13 271.69 2363.53 29.40 2010-09-06 14:26:43.000 249 33332.12 271.70 2363.50 29.40 2010-09-06 14:26:44.000 249 33332.14 271.70 2363.50 29.40 2010-09-06 14:26:45.000 249 33332.21 271.69 2363.57 29.40 2010-09-06 14:26:46.000 249 33332.22 271.68 2363.53 29.40 2010-09-06 14:26:47.000 249 33332.03 271.72 2363.56 29.40 2010-09-06 14:26:48.000 249 33332.18 271.68 2363.53 29.40 2010-09-06 14:26:49.000 249 33332.03 271.67 2363.55 29.40 2010-09-06 14:26:50.000 249 33332.09 271.69 2363.56 29.40 2010-09-06 14:26:51.000 249 33332.07 271.70 2363.57 29.40 2010-09-06 14:26:52.000 249 33332.12 271.68 2363.55 29.40 2010-09-06 14:26:53.000 249 33332.10 271.69 2363.55 29.40 2010-09-06 14:26:54.000 249 33332.13 271.70 2363.56 29.40 2010-09-06 14:26:55.000 249 33331.95 271.71 2363.63 29.40 2010-09-06 14:26:56.000 249 33332.14 271.67 2363.61 29.40 2010-09-06 14:26:57.000 249 33332.03 271.71 2363.61 29.40 2010-09-06 14:26:58.000 249 33332.07 271.73 2363.65 29.40 2010-09-06 14:26:59.000 249 33332.10 271.72 2363.57 29.40 2010-09-06 14:27:00.000 249 33332.06 271.73 2363.59 29.40 2010-09-06 14:27:01.000 249 33332.07 271.71 2363.59 29.40 2010-09-06 14:27:02.000 249 33332.16 271.71 2363.54 29.40 2010-09-06 14:27:03.000 249 33332.11 271.72 2363.62 29.40 2010-09-06 14:27:04.000 249 33332.06 271.69 2363.60 29.40 2010-09-06 14:27:05.000 249 33332.10 271.70 2363.61 29.40 2010-09-06 14:27:06.000 249 33332.12 271.69 2363.57 29.40 2010-09-06 14:27:07.000 249 33332.03 271.68 2363.53 29.40 2010-09-06 14:27:08.000 249 33332.06 271.75 2363.61 29.40 2010-09-06 14:27:09.000 249 33332.15 271.68 2363.55 29.40 2010-09-06 14:27:10.000 249 33332.00 271.69 2363.53 29.40 2010-09-06 14:27:11.000 249 33332.03 271.73 2363.65 29.40 2010-09-06 14:27:12.000 249 33332.18 271.76 2363.73 29.40 2010-09-06 14:27:13.000 249 33332.04 271.77 2363.61 29.40 2010-09-06 14:27:14.000 249 33332.15 271.71 2363.64 29.40 2010-09-06 14:27:15.000 249 33332.06 271.68 2363.61 29.40 2010-09-06 14:27:16.000 249 33332.14 271.71 2363.61 29.40 2010-09-06 14:27:17.000 249 33332.16 271.72 2363.66 29.40 2010-09-06 14:27:18.000 249 33332.14 271.68 2363.57 29.40 2010-09-06 14:27:19.000 249 33332.10 271.69 2363.56 29.40 2010-09-06 14:27:20.000 249 33332.12 271.68 2363.71 29.40 2010-09-06 14:27:21.000 249 33332.09 271.70 2363.56 29.40 2010-09-06 14:27:22.000 249 33331.90 271.71 2363.65 29.40 2010-09-06 14:27:23.000 249 33332.12 271.67 2363.56 29.40 2010-09-06 14:27:24.000 249 33332.18 271.70 2363.68 29.40 2010-09-06 14:27:25.000 249 33332.04 271.67 2363.68 29.40 2010-09-06 14:27:26.000 249 33332.03 271.68 2363.61 29.40 2010-09-06 14:27:27.000 249 33332.09 271.67 2363.55 29.40 2010-09-06 14:27:28.000 249 33332.04 271.71 2363.59 29.40 2010-09-06 14:27:29.000 249 33332.15 271.69 2363.64 29.40 2010-09-06 14:27:30.000 249 33332.13 271.64 2363.66 29.40 2010-09-06 14:27:31.000 249 33332.10 271.64 2363.64 29.40 2010-09-06 14:27:32.000 249 33332.13 271.65 2363.63 29.40 2010-09-06 14:27:33.000 249 33332.13 271.63 2363.65 29.40 2010-09-06 14:27:34.000 249 33332.01 271.66 2363.60 29.40 2010-09-06 14:27:35.000 249 33332.06 271.65 2363.56 29.40 2010-09-06 14:27:36.000 249 33331.98 271.64 2363.62 29.40 2010-09-06 14:27:37.000 249 33331.94 271.61 2363.63 29.40 2010-09-06 14:27:38.000 249 33332.07 271.64 2363.65 29.40 2010-09-06 14:27:39.000 249 33332.17 271.70 2363.55 29.40 2010-09-06 14:27:40.000 249 33332.13 271.70 2363.64 29.40 2010-09-06 14:27:41.000 249 33332.12 271.67 2363.57 29.40 2010-09-06 14:27:42.000 249 33332.09 271.64 2363.59 29.40 2010-09-06 14:27:43.000 249 33332.05 271.64 2363.53 29.40 2010-09-06 14:27:44.000 249 33332.18 271.66 2363.57 29.40 2010-09-06 14:27:45.000 249 33332.09 271.64 2363.61 29.40 2010-09-06 14:27:46.000 249 33332.03 271.66 2363.58 29.40 2010-09-06 14:27:47.000 249 33332.06 271.63 2363.66 29.40 2010-09-06 14:27:48.000 249 33332.15 271.66 2363.63 29.40 2010-09-06 14:27:49.000 249 33332.14 271.65 2363.61 29.40 2010-09-06 14:27:50.000 249 33332.11 271.68 2363.61 29.40 2010-09-06 14:27:51.000 249 33332.10 271.65 2363.60 29.40 2010-09-06 14:27:52.000 249 33332.03 271.69 2363.59 29.40 2010-09-06 14:27:53.000 249 33332.14 271.66 2363.66 29.40 2010-09-06 14:27:54.000 249 33332.07 271.67 2363.59 29.40 2010-09-06 14:27:55.000 249 33332.09 271.66 2363.58 29.40 2010-09-06 14:27:56.000 249 33332.09 271.66 2363.66 29.40 2010-09-06 14:27:57.000 249 33332.06 271.63 2363.58 29.40 2010-09-06 14:27:58.000 249 33332.06 271.63 2363.61 29.40 2010-09-06 14:27:59.000 249 33332.00 271.64 2363.63 29.40 2010-09-06 14:28:00.000 249 33332.19 271.65 2363.59 29.40 2010-09-06 14:28:01.000 249 33332.10 271.66 2363.65 29.40 2010-09-06 14:28:02.000 249 33332.06 271.65 2363.64 29.40 2010-09-06 14:28:03.000 249 33332.10 271.62 2363.62 29.40 2010-09-06 14:28:04.000 249 33332.08 271.68 2363.61 29.40 2010-09-06 14:28:05.000 249 33332.16 271.65 2363.68 29.40 2010-09-06 14:28:06.000 249 33332.17 271.64 2363.64 29.40 2010-09-06 14:28:07.000 249 33332.13 271.67 2363.68 29.40 2010-09-06 14:28:08.000 249 33332.07 271.64 2363.66 29.40 2010-09-06 14:28:09.000 249 33332.04 271.66 2363.58 29.40 2010-09-06 14:28:10.000 249 33332.12 271.64 2363.59 29.40 2010-09-06 14:28:11.000 249 33332.16 271.66 2363.63 29.40 2010-09-06 14:28:12.000 249 33332.07 271.67 2363.56 29.40 2010-09-06 14:28:13.000 249 33332.10 271.68 2363.65 29.40 2010-09-06 14:28:14.000 249 33332.03 271.68 2363.64 29.40 2010-09-06 14:28:15.000 249 33332.10 271.68 2363.56 29.40 2010-09-06 14:28:16.000 249 33332.11 271.64 2363.56 29.40 2010-09-06 14:28:17.000 249 33332.09 271.70 2363.62 29.40 2010-09-06 14:28:18.000 249 33331.99 271.68 2363.58 29.40 2010-09-06 14:28:19.000 249 33332.04 271.69 2363.68 29.40 2010-09-06 14:28:20.000 249 33331.98 271.68 2363.58 29.40 2010-09-06 14:28:21.000 249 33332.00 271.68 2363.57 29.40 2010-09-06 14:28:22.000 249 33332.07 271.68 2363.62 29.40 2010-09-06 14:28:23.000 249 33332.06 271.66 2363.61 29.40 2010-09-06 14:28:24.000 249 33331.99 271.62 2363.59 29.40 2010-09-06 14:28:25.000 249 33331.98 271.67 2363.61 29.40 2010-09-06 14:28:26.000 249 33332.09 271.69 2363.60 29.40 2010-09-06 14:28:27.000 249 33332.06 271.65 2363.66 29.40 2010-09-06 14:28:28.000 249 33332.00 271.72 2363.68 29.40 2010-09-06 14:28:29.000 249 33332.06 271.67 2363.72 29.40 2010-09-06 14:28:30.000 249 33332.07 271.67 2363.69 29.40 2010-09-06 14:28:31.000 249 33332.01 271.70 2363.67 29.40 2010-09-06 14:28:32.000 249 33332.03 271.68 2363.67 29.40 2010-09-06 14:28:33.000 249 33331.99 271.67 2363.66 29.40 2010-09-06 14:28:34.000 249 33332.00 271.67 2363.69 29.40 2010-09-06 14:28:35.000 249 33331.92 271.64 2363.72 29.40 2010-09-06 14:28:36.000 249 33331.99 271.69 2363.70 29.40 2010-09-06 14:28:37.000 249 33331.97 271.65 2363.72 29.40 2010-09-06 14:28:38.000 249 33331.98 271.66 2363.64 29.40 2010-09-06 14:28:39.000 249 33331.99 271.65 2363.68 29.40 2010-09-06 14:28:40.000 249 33331.96 271.68 2363.71 29.40 2010-09-06 14:28:41.000 249 33332.00 271.64 2363.71 29.40 2010-09-06 14:28:42.000 249 33331.97 271.67 2363.68 29.40 2010-09-06 14:28:43.000 249 33331.91 271.64 2363.71 29.40 2010-09-06 14:28:44.000 249 33331.91 271.67 2363.67 29.40 2010-09-06 14:28:45.000 249 33331.94 271.67 2363.69 29.40 2010-09-06 14:28:46.000 249 33331.91 271.68 2363.75 29.40 2010-09-06 14:28:47.000 249 33332.00 271.67 2363.72 29.39 2010-09-06 14:28:48.000 249 33331.79 271.70 2363.75 29.40 2010-09-06 14:28:49.000 249 33331.91 271.68 2363.66 29.40 2010-09-06 14:28:50.000 249 33331.86 271.70 2363.71 29.40 2010-09-06 14:28:51.000 249 33331.87 271.72 2363.77 29.40 2010-09-06 14:28:52.000 249 33331.89 271.67 2363.71 29.40 2010-09-06 14:28:53.000 249 33331.87 271.70 2363.78 29.39 2010-09-06 14:28:54.000 249 33331.79 271.71 2363.74 29.39 2010-09-06 14:28:55.000 249 33331.85 271.73 2363.78 29.40 2010-09-06 14:28:56.000 249 33331.81 271.75 2363.77 29.39 2010-09-06 14:28:57.000 249 33331.90 271.76 2363.72 29.39 2010-09-06 14:28:58.000 249 33331.80 271.70 2363.81 29.39 2010-09-06 14:28:59.000 249 33331.84 271.70 2363.77 29.39 2010-09-06 14:29:00.000 249 33331.79 271.73 2363.69 29.39 2010-09-06 14:29:01.000 249 33331.72 271.75 2363.75 29.39 2010-09-06 14:29:02.000 249 33331.79 271.79 2363.78 29.39 2010-09-06 14:29:03.000 249 33331.86 271.76 2363.70 29.39 2010-09-06 14:29:04.000 249 33331.76 271.78 2363.72 29.39 2010-09-06 14:29:05.000 249 33331.78 271.78 2363.81 29.39 2010-09-06 14:29:06.000 249 33331.70 271.76 2363.75 29.39 2010-09-06 14:29:07.000 249 33331.76 271.76 2363.82 29.39 2010-09-06 14:29:08.000 249 33331.75 271.76 2363.79 29.39 2010-09-06 14:29:09.000 249 33331.74 271.82 2363.83 29.39 2010-09-06 14:29:10.000 249 33331.66 271.81 2363.75 29.39 2010-09-06 14:29:11.000 249 33331.71 271.81 2363.87 29.39 2010-09-06 14:29:12.000 249 33331.62 271.80 2363.90 29.40 2010-09-06 14:29:13.000 249 33331.82 271.73 2363.80 29.39 2010-09-06 14:29:14.000 249 33331.69 271.78 2363.80 29.39 2010-09-06 14:29:15.000 249 33331.75 271.80 2363.83 29.39 2010-09-06 14:29:16.000 249 33331.61 271.78 2363.86 29.39 2010-09-06 14:29:17.000 249 33331.69 271.79 2363.94 29.40 2010-09-06 14:29:18.000 249 33331.64 271.78 2363.91 29.40 2010-09-06 14:29:19.000 249 33331.71 271.76 2363.92 29.40 2010-09-06 14:29:20.000 249 33331.63 271.75 2363.90 29.40 2010-09-06 14:29:21.000 249 33331.69 271.76 2363.88 29.40 2010-09-06 14:29:22.000 249 33331.60 271.75 2363.93 29.39 2010-09-06 14:29:23.000 249 33331.63 271.80 2363.95 29.39 2010-09-06 14:29:24.000 249 33331.63 271.75 2364.02 29.39 2010-09-06 14:29:25.000 249 33331.57 271.75 2363.96 29.39 2010-09-06 14:29:26.000 249 33331.63 271.73 2364.01 29.39 2010-09-06 14:29:27.000 249 33331.64 271.81 2363.84 29.39 2010-09-06 14:29:28.000 249 33331.56 271.76 2363.99 29.40 2010-09-06 14:29:29.000 249 33331.68 271.75 2363.95 29.40 2010-09-06 14:29:30.000 249 33331.63 271.76 2363.93 29.39 2010-09-06 14:29:31.000 249 33331.62 271.81 2363.97 29.39 2010-09-06 14:29:32.000 249 33331.60 271.84 2363.93 29.39 2010-09-06 14:29:33.000 249 33331.59 271.80 2363.99 29.39 2010-09-06 14:29:34.000 249 33331.54 271.79 2363.97 29.39 2010-09-06 14:29:35.000 249 33331.49 271.81 2363.94 29.39 2010-09-06 14:29:36.000 249 33331.65 271.78 2363.91 29.39 2010-09-06 14:29:37.000 249 33331.68 271.77 2363.93 29.39 2010-09-06 14:29:38.000 249 33331.57 271.77 2363.95 29.39 2010-09-06 14:29:39.000 249 33331.59 271.80 2363.97 29.39 2010-09-06 14:29:40.000 249 33331.56 271.78 2363.98 29.39 2010-09-06 14:29:41.000 249 33331.51 271.82 2363.96 29.39 2010-09-06 14:29:42.000 249 33331.54 271.79 2363.99 29.39 2010-09-06 14:29:43.000 249 33331.42 271.78 2364.03 29.39 2010-09-06 14:29:44.000 249 33331.52 271.82 2363.96 29.39 2010-09-06 14:29:45.000 249 33331.45 271.79 2363.91 29.39 2010-09-06 14:29:46.000 249 33331.53 271.80 2364.00 29.39 2010-09-06 14:29:47.000 249 33331.61 271.77 2363.95 29.39 2010-09-06 14:29:48.000 249 33331.41 271.83 2363.97 29.39 2010-09-06 14:29:49.000 249 33331.57 271.81 2364.06 29.39 2010-09-06 14:29:50.000 249 33331.47 271.79 2364.05 29.39 2010-09-06 14:29:51.000 249 33331.48 271.80 2364.01 29.39 2010-09-06 14:29:52.000 249 33331.39 271.81 2364.03 29.39 2010-09-06 14:29:53.000 249 33331.40 271.80 2364.01 29.39 2010-09-06 14:29:54.000 249 33331.44 271.84 2364.04 29.39 2010-09-06 14:29:55.000 249 33331.50 271.84 2364.12 29.39 2010-09-06 14:29:56.000 249 33331.50 271.85 2364.09 29.39 2010-09-06 14:29:57.000 249 33331.50 271.82 2363.96 29.39 2010-09-06 14:29:58.000 249 33331.50 271.87 2363.98 29.39 2010-09-06 14:29:59.000 249 33331.41 271.81 2364.03 29.39 2010-09-06 14:30:00.000 249 33331.44 271.83 2364.09 29.39 2010-09-06 14:30:01.000 249 33331.39 271.83 2364.08 29.39 2010-09-06 14:30:02.000 249 33331.46 271.82 2364.02 29.39 2010-09-06 14:30:03.000 249 33331.44 271.86 2364.15 29.39 2010-09-06 14:30:04.000 249 33331.41 271.80 2364.21 29.39 2010-09-06 14:30:05.000 249 33331.41 271.86 2364.03 29.39 2010-09-06 14:30:06.000 249 33331.36 271.81 2364.10 29.39 2010-09-06 14:30:07.000 249 33331.28 271.83 2364.12 29.39 2010-09-06 14:30:08.000 249 33331.36 271.86 2364.13 29.39 2010-09-06 14:30:09.000 249 33331.43 271.84 2364.11 29.39 2010-09-06 14:30:10.000 249 33331.43 271.83 2364.15 29.39 2010-09-06 14:30:11.000 249 33331.43 271.85 2364.14 29.39 2010-09-06 14:30:12.000 249 33331.53 271.81 2364.12 29.39 2010-09-06 14:30:13.000 249 33331.49 271.85 2364.23 29.39 2010-09-06 14:30:14.000 249 33331.43 271.84 2364.19 29.39 2010-09-06 14:30:15.000 249 33331.43 271.84 2364.12 29.39 2010-09-06 14:30:16.000 249 33331.41 271.85 2364.13 29.39 2010-09-06 14:30:17.000 249 33331.36 271.84 2364.08 29.39 2010-09-06 14:30:18.000 249 33331.43 271.80 2364.18 29.39 2010-09-06 14:30:19.000 249 33331.43 271.79 2364.16 29.39 2010-09-06 14:30:20.000 249 33331.39 271.81 2364.15 29.39 2010-09-06 14:30:21.000 249 33331.35 271.82 2364.23 29.39 2010-09-06 14:30:22.000 249 33331.38 271.82 2364.11 29.39 2010-09-06 14:30:23.000 249 33331.29 271.83 2364.14 29.39 2010-09-06 14:30:24.000 249 33331.38 271.85 2364.22 29.39 2010-09-06 14:30:25.000 249 33331.29 271.82 2364.16 29.39 2010-09-06 14:30:26.000 249 33331.34 271.79 2364.13 29.39 2010-09-06 14:30:27.000 249 33331.32 271.84 2364.18 29.39 2010-09-06 14:30:28.000 249 33331.32 271.86 2364.19 29.39 2010-09-06 14:30:29.000 249 33331.31 271.79 2364.13 29.39 2010-09-06 14:30:30.000 249 33331.29 271.81 2364.19 29.39 2010-09-06 14:30:31.000 249 33331.21 271.83 2364.14 29.39 2010-09-06 14:30:32.000 249 33331.18 271.81 2364.15 29.39 2010-09-06 14:30:33.000 249 33331.36 271.84 2364.25 29.39 2010-09-06 14:30:34.000 249 33331.34 271.83 2364.18 29.39 2010-09-06 14:30:35.000 249 33331.36 271.81 2364.22 29.39 2010-09-06 14:30:36.000 249 33331.26 271.84 2364.22 29.39 2010-09-06 14:30:37.000 249 33331.35 271.84 2364.29 29.39 2010-09-06 14:30:38.000 249 33331.26 271.81 2364.18 29.39 2010-09-06 14:30:39.000 249 33331.28 271.84 2364.22 29.39 2010-09-06 14:30:40.000 249 33331.28 271.82 2364.24 29.39 2010-09-06 14:30:41.000 249 33331.28 271.84 2364.33 29.39 2010-09-06 14:30:42.000 249 33331.24 271.87 2364.26 29.39 2010-09-06 14:30:43.000 249 33331.26 271.82 2364.26 29.39 2010-09-06 14:30:44.000 249 33331.25 271.83 2364.26 29.39 2010-09-06 14:30:45.000 249 33331.36 271.87 2364.27 29.39 2010-09-06 14:30:46.000 249 33331.22 271.81 2364.20 29.39 2010-09-06 14:30:47.000 249 33331.31 271.81 2364.18 29.39 2010-09-06 14:30:48.000 249 33331.32 271.86 2364.22 29.39 2010-09-06 14:30:49.000 249 33331.24 271.88 2364.30 29.39 2010-09-06 14:30:50.000 249 33331.30 271.84 2364.22 29.39 2010-09-06 14:30:51.000 249 33331.34 271.87 2364.21 29.39 2010-09-06 14:30:52.000 249 33331.29 271.85 2364.20 29.39 2010-09-06 14:30:53.000 249 33331.26 271.87 2364.18 29.39 2010-09-06 14:30:54.000 249 33331.25 271.89 2364.30 29.39 2010-09-06 14:30:55.000 249 33331.29 271.95 2364.30 29.39 2010-09-06 14:30:56.000 249 33331.22 271.91 2364.26 29.39 2010-09-06 14:30:57.000 249 33331.31 271.88 2364.21 29.39 2010-09-06 14:30:58.000 249 33331.15 271.84 2364.26 29.39 2010-09-06 14:30:59.000 249 33331.13 271.91 2364.17 29.39 2010-09-06 14:31:00.000 249 33331.15 271.91 2364.32 29.39 2010-09-06 14:31:01.000 249 33331.18 271.92 2364.30 29.39 2010-09-06 14:31:02.000 249 33331.21 271.93 2364.26 29.39 2010-09-06 14:31:03.000 249 33331.22 271.90 2364.30 29.39 2010-09-06 14:31:04.000 249 33331.18 271.87 2364.34 29.39 2010-09-06 14:31:05.000 249 33331.15 271.87 2364.30 29.39 2010-09-06 14:31:06.000 249 33331.10 271.88 2364.24 29.39 2010-09-06 14:31:07.000 249 33331.21 271.87 2364.27 29.39 2010-09-06 14:31:08.000 249 33331.19 271.90 2364.33 29.39 2010-09-06 14:31:09.000 249 33331.17 271.90 2364.41 29.39 2010-09-06 14:31:10.000 249 33331.10 271.94 2364.26 29.39 2010-09-06 14:31:11.000 249 33331.23 271.93 2364.24 29.39 2010-09-06 14:31:12.000 249 33331.06 271.90 2364.40 29.39 2010-09-06 14:31:13.000 249 33331.16 271.89 2364.40 29.39 2010-09-06 14:31:14.000 249 33331.11 271.90 2364.37 29.39 2010-09-06 14:31:15.000 249 33331.05 271.91 2364.34 29.39 2010-09-06 14:31:16.000 249 33331.04 271.90 2364.34 29.39 2010-09-06 14:31:17.000 249 33331.11 271.95 2364.40 29.39 2010-09-06 14:31:18.000 249 33331.13 271.90 2364.37 29.39 2010-09-06 14:31:19.000 249 33331.09 271.93 2364.33 29.39 2010-09-06 14:31:20.000 249 33331.13 271.91 2364.36 29.39 2010-09-06 14:31:21.000 249 33331.18 271.91 2364.51 29.39 2010-09-06 14:31:22.000 249 33331.08 271.93 2364.43 29.39 2010-09-06 14:31:23.000 249 33331.06 271.92 2364.36 29.39 2010-09-06 14:31:24.000 249 33331.10 271.96 2364.39 29.39 2010-09-06 14:31:25.000 249 33331.09 271.94 2364.34 29.39 2010-09-06 14:31:26.000 249 33331.07 271.94 2364.35 29.39 2010-09-06 14:31:27.000 249 33331.08 271.97 2364.36 29.39 2010-09-06 14:31:28.000 249 33331.06 271.94 2364.36 29.39 2010-09-06 14:31:29.000 249 33331.19 271.94 2364.46 29.39 2010-09-06 14:31:30.000 249 33330.99 271.97 2364.39 29.39 2010-09-06 14:31:31.000 249 33331.09 271.93 2364.43 29.39 2010-09-06 14:31:32.000 249 33331.04 271.95 2364.39 29.39 2010-09-06 14:31:33.000 249 33331.06 271.95 2364.47 29.39 2010-09-06 14:31:34.000 249 33331.00 271.97 2364.39 29.39 2010-09-06 14:31:35.000 249 33331.01 271.95 2364.48 29.39 2010-09-06 14:31:36.000 249 33331.03 271.96 2364.48 29.39 2010-09-06 14:31:37.000 249 33331.01 271.97 2364.45 29.39 2010-09-06 14:31:38.000 249 33331.04 271.99 2364.45 29.39 2010-09-06 14:31:39.000 249 33331.03 271.99 2364.45 29.39 2010-09-06 14:31:40.000 249 33331.02 271.94 2364.41 29.39 2010-09-06 14:31:41.000 249 33330.92 271.93 2364.49 29.39 2010-09-06 14:31:42.000 249 33331.04 271.99 2364.57 29.39 2010-09-06 14:31:43.000 249 33331.01 271.94 2364.47 29.39 2010-09-06 14:31:44.000 249 33331.00 271.93 2364.49 29.39 2010-09-06 14:31:45.000 249 33330.94 271.99 2364.52 29.39 2010-09-06 14:31:46.000 249 33330.94 271.98 2364.54 29.39 2010-09-06 14:31:47.000 249 33331.04 271.95 2364.45 29.39 2010-09-06 14:31:48.000 249 33330.92 271.98 2364.49 29.39 2010-09-06 14:31:49.000 249 33330.85 272.00 2364.47 29.39 2010-09-06 14:31:50.000 249 33330.94 271.96 2364.52 29.39 2010-09-06 14:31:51.000 249 33330.94 271.98 2364.53 29.39 2010-09-06 14:31:52.000 249 33330.96 271.95 2364.49 29.39 2010-09-06 14:31:53.000 249 33330.88 271.98 2364.47 29.39 2010-09-06 14:31:54.000 249 33330.97 271.99 2364.49 29.39 2010-09-06 14:31:55.000 249 33330.89 272.00 2364.59 29.39 2010-09-06 14:31:56.000 249 33330.90 271.98 2364.56 29.39 2010-09-06 14:31:57.000 249 33330.92 272.01 2364.56 29.39 2010-09-06 14:31:58.000 249 33330.92 272.04 2364.61 29.39 2010-09-06 14:31:59.000 249 33330.89 271.97 2364.54 29.39 2010-09-06 14:32:00.000 249 33330.84 272.00 2364.58 29.39 2010-09-06 14:32:01.000 249 33330.89 272.01 2364.61 29.39 2010-09-06 14:32:02.000 249 33330.84 272.01 2364.58 29.39 2010-09-06 14:32:03.000 249 33330.99 272.00 2364.60 29.39 2010-09-06 14:32:04.000 249 33330.94 272.02 2364.56 29.39 2010-09-06 14:32:05.000 249 33330.82 271.97 2364.49 29.39 2010-09-06 14:32:06.000 249 33330.78 271.98 2364.65 29.39 2010-09-06 14:32:07.000 249 33330.79 272.03 2364.66 29.39 2010-09-06 14:32:08.000 249 33330.83 272.01 2364.64 29.39 2010-09-06 14:32:09.000 249 33330.86 272.00 2364.60 29.39 2010-09-06 14:32:10.000 249 33330.81 272.04 2364.59 29.39 2010-09-06 14:32:11.000 249 33330.79 272.02 2364.56 29.39 2010-09-06 14:32:12.000 249 33330.73 272.04 2364.59 29.39 2010-09-06 14:32:13.000 249 33330.82 272.06 2364.65 29.39 2010-09-06 14:32:14.000 249 33330.79 272.08 2364.68 29.39 2010-09-06 14:32:15.000 249 33330.81 272.05 2364.58 29.39 2010-09-06 14:32:16.000 249 33330.78 272.05 2364.71 29.39 2010-09-06 14:32:17.000 249 33330.79 272.07 2364.66 29.39 2010-09-06 14:32:18.000 249 33330.79 272.04 2364.70 29.39 2010-09-06 14:32:19.000 249 33330.78 272.05 2364.71 29.39 2010-09-06 14:32:20.000 249 33330.75 272.04 2364.63 29.39 2010-09-06 14:32:21.000 249 33330.78 272.06 2364.70 29.39 2010-09-06 14:32:22.000 249 33330.76 272.06 2364.72 29.39 2010-09-06 14:32:23.000 249 33330.83 272.05 2364.72 29.39 2010-09-06 14:32:24.000 249 33330.79 272.11 2364.65 29.39 2010-09-06 14:32:25.000 249 33330.83 272.01 2364.59 29.39 2010-09-06 14:32:26.000 249 33330.76 272.05 2364.56 29.39 2010-09-06 14:32:27.000 249 33330.75 272.06 2364.66 29.39 2010-09-06 14:32:28.000 249 33330.78 272.08 2364.74 29.39 2010-09-06 14:32:29.000 249 33330.70 272.04 2364.69 29.39 2010-09-06 14:32:30.000 249 33330.83 272.04 2364.73 29.39 2010-09-06 14:32:31.000 249 33330.82 272.13 2364.68 29.39 2010-09-06 14:32:32.000 249 33330.73 272.06 2364.60 29.39 2010-09-06 14:32:33.000 249 33330.73 272.05 2364.65 29.39 2010-09-06 14:32:34.000 249 33330.66 272.07 2364.67 29.39 2010-09-06 14:32:35.000 249 33330.67 272.11 2364.71 29.39 2010-09-06 14:32:36.000 249 33330.58 272.08 2364.67 29.39 2010-09-06 14:32:37.000 249 33330.75 272.12 2364.73 29.39 2010-09-06 14:32:38.000 249 33330.71 272.13 2364.61 29.39 2010-09-06 14:32:39.000 249 33330.69 272.06 2364.61 29.39 2010-09-06 14:32:40.000 249 33330.69 272.10 2364.72 29.39 2010-09-06 14:32:41.000 249 33330.54 272.10 2364.72 29.39 2010-09-06 14:32:42.000 249 33330.69 272.10 2364.72 29.39 2010-09-06 14:32:43.000 249 33330.69 272.15 2364.76 29.39 2010-09-06 14:32:44.000 249 33330.69 272.16 2364.72 29.39 2010-09-06 14:32:45.000 249 33330.70 272.15 2364.74 29.39 2010-09-06 14:32:46.000 249 33330.68 272.12 2364.76 29.39 2010-09-06 14:32:47.000 249 33330.64 272.13 2364.78 29.39 2010-09-06 14:32:48.000 249 33330.56 272.09 2364.80 29.39 2010-09-06 14:32:49.000 249 33330.69 272.13 2364.77 29.39 2010-09-06 14:32:50.000 249 33330.71 272.12 2364.79 29.39 2010-09-06 14:32:51.000 249 33330.67 272.11 2364.78 29.39 2010-09-06 14:32:52.000 249 33330.63 272.15 2364.79 29.39 2010-09-06 14:32:53.000 249 33330.52 272.12 2364.75 29.39 2010-09-06 14:32:54.000 249 33330.68 272.14 2364.77 29.39 2010-09-06 14:32:55.000 249 33330.56 272.16 2364.72 29.39 2010-09-06 14:32:56.000 249 33330.64 272.15 2364.74 29.39 2010-09-06 14:32:57.000 249 33330.63 272.16 2364.76 29.39 2010-09-06 14:32:58.000 249 33330.61 272.13 2364.73 29.39 2010-09-06 14:32:59.000 249 33330.69 272.15 2364.77 29.39 2010-09-06 14:33:00.000 249 33330.61 272.18 2364.77 29.39 2010-09-06 14:33:01.000 249 33330.60 272.16 2364.77 29.39 2010-09-06 14:33:02.000 249 33330.67 272.14 2364.77 29.39 2010-09-06 14:33:03.000 249 33330.65 272.15 2364.71 29.39 2010-09-06 14:33:04.000 249 33330.54 272.16 2364.82 29.39 2010-09-06 14:33:05.000 249 33330.53 272.12 2364.82 29.39 2010-09-06 14:33:06.000 249 33330.63 272.14 2364.77 29.39 2010-09-06 14:33:07.000 249 33330.51 272.15 2364.79 29.39 2010-09-06 14:33:08.000 249 33330.66 272.15 2364.83 29.39 2010-09-06 14:33:09.000 249 33330.63 272.15 2364.77 29.39 2010-09-06 14:33:10.000 249 33330.54 272.17 2364.83 29.39 2010-09-06 14:33:11.000 249 33330.60 272.15 2364.82 29.39 2010-09-06 14:33:12.000 249 33330.64 272.13 2364.72 29.39 2010-09-06 14:33:13.000 249 33330.63 272.15 2364.86 29.39 2010-09-06 14:33:14.000 249 33330.58 272.17 2364.85 29.39 2010-09-06 14:33:15.000 249 33330.54 272.20 2364.79 29.39 2010-09-06 14:33:16.000 249 33330.49 272.18 2364.81 29.39 2010-09-06 14:33:17.000 249 33330.41 272.18 2364.89 29.39 2010-09-06 14:33:18.000 249 33330.58 272.18 2364.80 29.39 2010-09-06 14:33:19.000 249 33330.50 272.24 2364.79 29.39 2010-09-06 14:33:20.000 249 33330.52 272.18 2364.86 29.39 2010-09-06 14:33:21.000 249 33330.54 272.20 2364.77 29.39 2010-09-06 14:33:22.000 249 33330.48 272.22 2364.74 29.39 2010-09-06 14:33:23.000 249 33330.54 272.17 2364.72 29.39 2010-09-06 14:33:24.000 249 33330.48 272.21 2364.87 29.39 2010-09-06 14:33:25.000 249 33330.45 272.18 2364.89 29.39 2010-09-06 14:33:26.000 249 33330.53 272.17 2364.82 29.39 2010-09-06 14:33:27.000 249 33330.43 272.18 2364.87 29.39 2010-09-06 14:33:28.000 249 33330.51 272.18 2364.88 29.39 2010-09-06 14:33:29.000 249 33330.41 272.19 2364.89 29.39 2010-09-06 14:33:30.000 249 33330.44 272.18 2364.87 29.39 2010-09-06 14:33:31.000 249 33330.44 272.22 2364.91 29.39 2010-09-06 14:33:32.000 249 33330.48 272.21 2364.83 29.39 2010-09-06 14:33:33.000 249 33330.44 272.24 2364.80 29.39 2010-09-06 14:33:34.000 249 33330.58 272.26 2364.87 29.39 2010-09-06 14:33:35.000 249 33330.46 272.22 2364.89 29.39 2010-09-06 14:33:36.000 249 33330.41 272.23 2364.91 29.39 2010-09-06 14:33:37.000 249 33330.51 272.19 2364.90 29.39 2010-09-06 14:33:38.000 249 33330.47 272.18 2364.92 29.39 2010-09-06 14:33:39.000 249 33330.40 272.22 2364.88 29.39 2010-09-06 14:33:40.000 249 33330.42 272.23 2364.92 29.39 2010-09-06 14:33:41.000 249 33330.34 272.23 2364.91 29.39 2010-09-06 14:33:42.000 249 33330.44 272.24 2364.90 29.39 2010-09-06 14:33:43.000 249 33330.46 272.21 2364.84 29.39 2010-09-06 14:33:44.000 249 33330.37 272.18 2364.85 29.39 2010-09-06 14:33:45.000 249 33330.35 272.19 2364.90 29.39 2010-09-06 14:33:46.000 249 33330.45 272.22 2364.86 29.39 2010-09-06 14:33:47.000 249 33330.35 272.22 2365.00 29.39 2010-09-06 14:33:48.000 249 33330.29 272.22 2364.98 29.39 2010-09-06 14:33:49.000 249 33330.49 272.22 2364.89 29.39 2010-09-06 14:33:50.000 249 33330.38 272.21 2364.89 29.39 2010-09-06 14:33:51.000 249 33330.36 272.24 2364.87 29.39 2010-09-06 14:33:52.000 249 33330.41 272.26 2364.95 29.39 2010-09-06 14:33:53.000 249 33330.44 272.23 2364.91 29.39 2010-09-06 14:33:54.000 249 33330.38 272.26 2364.98 29.39 2010-09-06 14:33:55.000 249 33330.36 272.25 2364.97 29.39 2010-09-06 14:33:56.000 249 33330.41 272.21 2364.90 29.39 2010-09-06 14:33:57.000 249 33330.42 272.25 2365.00 29.39 2010-09-06 14:33:58.000 249 33330.33 272.26 2365.02 29.39 2010-09-06 14:33:59.000 249 33330.36 272.27 2364.98 29.39 2010-09-06 14:34:00.000 249 33330.28 272.24 2364.92 29.39 2010-09-06 14:34:01.000 249 33330.38 272.29 2364.95 29.39 2010-09-06 14:34:02.000 249 33330.33 272.25 2364.95 29.39 2010-09-06 14:34:03.000 249 33330.36 272.23 2364.99 29.39 2010-09-06 14:34:04.000 249 33330.35 272.24 2365.01 29.39 2010-09-06 14:34:05.000 249 33330.26 272.28 2364.92 29.39 2010-09-06 14:34:06.000 249 33330.36 272.25 2364.93 29.39 2010-09-06 14:34:07.000 249 33330.37 272.25 2364.95 29.39 2010-09-06 14:34:08.000 249 33330.41 272.25 2364.98 29.39 2010-09-06 14:34:09.000 249 33330.31 272.29 2365.00 29.39 2010-09-06 14:34:10.000 249 33330.36 272.28 2364.93 29.39 2010-09-06 14:34:11.000 249 33330.36 272.26 2364.98 29.39 2010-09-06 14:34:12.000 249 33330.27 272.30 2364.90 29.39 2010-09-06 14:34:13.000 249 33330.35 272.31 2364.97 29.39 2010-09-06 14:34:14.000 249 33330.33 272.28 2364.94 29.39 2010-09-06 14:34:15.000 249 33330.29 272.29 2365.03 29.39 2010-09-06 14:34:16.000 249 33330.37 272.26 2365.00 29.39 2010-09-06 14:34:17.000 249 33330.35 272.24 2365.03 29.39 2010-09-06 14:34:18.000 249 33330.28 272.29 2365.00 29.39 2010-09-06 14:34:19.000 249 33330.43 272.26 2364.99 29.39 2010-09-06 14:34:20.000 249 33330.31 272.25 2365.05 29.39 2010-09-06 14:34:21.000 249 33330.35 272.30 2365.01 29.39 2010-09-06 14:34:22.000 249 33330.22 272.31 2365.07 29.39 2010-09-06 14:34:23.000 249 33330.29 272.27 2365.06 29.39 2010-09-06 14:34:24.000 249 33330.25 272.28 2364.95 29.39 2010-09-06 14:34:25.000 249 33330.35 272.22 2365.03 29.39 2010-09-06 14:34:26.000 249 33330.29 272.26 2365.04 29.39 2010-09-06 14:34:27.000 249 33330.25 272.24 2365.03 29.39 2010-09-06 14:34:28.000 249 33330.31 272.29 2365.02 29.39 2010-09-06 14:34:29.000 249 33330.34 272.27 2365.04 29.39 2010-09-06 14:34:30.000 249 33330.23 272.27 2365.04 29.39 2010-09-06 14:34:31.000 249 33330.34 272.31 2365.01 29.39 2010-09-06 14:34:32.000 249 33330.32 272.28 2364.95 29.39 2010-09-06 14:34:33.000 249 33330.18 272.31 2365.07 29.39 2010-09-06 14:34:34.000 249 33330.33 272.29 2365.11 29.39 2010-09-06 14:34:35.000 249 33330.18 272.29 2365.06 29.39 2010-09-06 14:34:36.000 249 33330.25 272.32 2365.05 29.39 2010-09-06 14:34:37.000 249 33330.42 272.35 2365.03 29.39 2010-09-06 14:34:38.000 249 33330.25 272.33 2364.94 29.39 2010-09-06 14:34:39.000 249 33330.32 272.33 2365.01 29.39 2010-09-06 14:34:40.000 249 33330.23 272.30 2365.04 29.39 2010-09-06 14:34:41.000 249 33330.26 272.30 2365.01 29.39 2010-09-06 14:34:42.000 249 33330.29 272.30 2365.01 29.39 2010-09-06 14:34:43.000 249 33330.21 272.35 2365.02 29.39 2010-09-06 14:34:44.000 249 33330.23 272.35 2365.04 29.39 2010-09-06 14:34:45.000 249 33330.31 272.32 2365.05 29.39 2010-09-06 14:34:46.000 249 33330.14 272.35 2365.12 29.39 2010-09-06 14:34:47.000 249 33330.25 272.31 2365.08 29.39 2010-09-06 14:34:48.000 249 33330.27 272.30 2365.05 29.39 2010-09-06 14:34:49.000 249 33330.25 272.33 2365.02 29.39 2010-09-06 14:34:50.000 249 33330.14 272.34 2365.02 29.39 2010-09-06 14:34:51.000 249 33330.28 272.35 2365.08 29.39 2010-09-06 14:34:52.000 249 33330.19 272.36 2365.05 29.39 2010-09-06 14:34:53.000 249 33330.21 272.33 2365.07 29.39 2010-09-06 14:34:54.000 249 33330.26 272.36 2365.03 29.39 2010-09-06 14:34:55.000 249 33330.15 272.37 2365.07 29.39 2010-09-06 14:34:56.000 249 33330.22 272.33 2365.09 29.39 2010-09-06 14:34:57.000 249 33330.14 272.36 2365.03 29.39 2010-09-06 14:34:58.000 249 33330.18 272.39 2365.11 29.39 2010-09-06 14:34:59.000 249 33330.11 272.38 2365.03 29.39 2010-09-06 14:35:00.000 249 33330.21 272.37 2365.08 29.39 2010-09-06 14:35:01.000 249 33330.13 272.34 2365.07 29.39 2010-09-06 14:35:02.000 249 33330.10 272.37 2365.02 29.39 2010-09-06 14:35:03.000 249 33330.20 272.36 2365.12 29.39 2010-09-06 14:35:04.000 249 33330.25 272.38 2365.11 29.39 2010-09-06 14:35:05.000 249 33330.31 272.38 2365.14 29.39 2010-09-06 14:35:06.000 249 33330.12 272.43 2365.09 29.39 2010-09-06 14:35:07.000 249 33330.21 272.42 2365.10 29.39 2010-09-06 14:35:08.000 249 33330.18 272.39 2365.15 29.39 2010-09-06 14:35:09.000 249 33330.16 272.41 2365.12 29.39 2010-09-06 14:35:10.000 249 33330.18 272.37 2365.06 29.39 2010-09-06 14:35:11.000 249 33330.11 272.35 2365.09 29.39 2010-09-06 14:35:12.000 249 33330.10 272.44 2365.10 29.39 2010-09-06 14:35:13.000 249 33330.17 272.43 2365.10 29.39 2010-09-06 14:35:14.000 249 33330.17 272.42 2365.10 29.39 2010-09-06 14:35:15.000 249 33330.11 272.42 2365.08 29.39 2010-09-06 14:35:16.000 249 33330.14 272.41 2365.15 29.39 2010-09-06 14:35:17.000 249 33330.17 272.37 2365.16 29.39 2010-09-06 14:35:18.000 249 33330.04 272.39 2365.05 29.39 2010-09-06 14:35:19.000 249 33330.07 272.38 2365.15 29.39 2010-09-06 14:35:20.000 249 33330.10 272.38 2365.19 29.39 2010-09-06 14:35:21.000 249 33330.17 272.40 2365.19 29.39 2010-09-06 14:35:22.000 249 33330.14 272.39 2365.14 29.39 2010-09-06 14:35:23.000 249 33330.10 272.39 2365.18 29.39 2010-09-06 14:35:24.000 249 33330.19 272.39 2365.13 29.39 2010-09-06 14:35:25.000 249 33330.05 272.38 2365.11 29.39 2010-09-06 14:35:26.000 249 33330.06 272.37 2365.06 29.39 2010-09-06 14:35:27.000 249 33330.14 272.39 2365.13 29.39 2010-09-06 14:35:28.000 249 33330.10 272.39 2365.12 29.39 2010-09-06 14:35:29.000 249 33330.25 272.39 2365.10 29.39 2010-09-06 14:35:30.000 249 33330.04 272.42 2365.15 29.39 2010-09-06 14:35:31.000 249 33330.14 272.40 2365.18 29.39 2010-09-06 14:35:32.000 249 33330.16 272.46 2365.15 29.39 2010-09-06 14:35:33.000 249 33330.12 272.44 2365.12 29.39 2010-09-06 14:35:34.000 249 33330.09 272.42 2365.18 29.39 2010-09-06 14:35:35.000 249 33330.12 272.42 2365.05 29.39 2010-09-06 14:35:36.000 249 33330.12 272.40 2365.06 29.39 2010-09-06 14:35:37.000 249 33330.11 272.43 2365.14 29.39 2010-09-06 14:35:38.000 249 33330.07 272.41 2365.18 29.39 2010-09-06 14:35:39.000 249 33330.05 272.39 2365.15 29.39 2010-09-06 14:35:40.000 249 33330.10 272.41 2365.20 29.39 2010-09-06 14:35:41.000 249 33330.03 272.42 2365.09 29.39 2010-09-06 14:35:42.000 249 33330.14 272.44 2365.14 29.39 2010-09-06 14:35:43.000 249 33330.06 272.43 2365.23 29.39 2010-09-06 14:35:44.000 249 33330.05 272.45 2365.11 29.39 2010-09-06 14:35:45.000 249 33330.05 272.39 2365.16 29.39 2010-09-06 14:35:46.000 249 33330.11 272.42 2365.22 29.39 2010-09-06 14:35:47.000 249 33330.17 272.45 2365.20 29.39 2010-09-06 14:35:48.000 249 33330.05 272.41 2365.11 29.39 2010-09-06 14:35:49.000 249 33330.13 272.45 2365.12 29.39 2010-09-06 14:35:50.000 249 33330.13 272.42 2365.09 29.39 2010-09-06 14:35:51.000 249 33330.07 272.42 2365.24 29.39 2010-09-06 14:35:52.000 249 33330.15 272.44 2365.11 29.39 2010-09-06 14:35:53.000 249 33330.09 272.39 2365.18 29.39 2010-09-06 14:35:54.000 249 33330.17 272.38 2365.22 29.39 2010-09-06 14:35:55.000 249 33330.16 272.40 2365.26 29.39 2010-09-06 14:35:56.000 249 33330.11 272.39 2365.26 29.39 2010-09-06 14:35:57.000 249 33330.08 272.41 2365.22 29.39 2010-09-06 14:35:58.000 249 33330.16 272.39 2365.21 29.39 2010-09-06 14:35:59.000 249 33330.01 272.35 2365.16 29.39 2010-09-06 14:36:00.000 249 33330.18 272.38 2365.22 29.39 2010-09-06 14:36:01.000 249 33330.14 272.38 2365.19 29.39 2010-09-06 14:36:02.000 249 33330.15 272.39 2365.27 29.39 2010-09-06 14:36:03.000 249 33330.04 272.40 2365.25 29.39 2010-09-06 14:36:04.000 249 33330.15 272.44 2365.20 29.39 2010-09-06 14:36:05.000 249 33330.11 272.41 2365.20 29.39 2010-09-06 14:36:06.000 249 33330.15 272.40 2365.20 29.39 2010-09-06 14:36:07.000 249 33330.08 272.41 2365.19 29.39 2010-09-06 14:36:08.000 249 33330.08 272.45 2365.15 29.39 2010-09-06 14:36:09.000 249 33330.13 272.41 2365.24 29.39 2010-09-06 14:36:10.000 249 33330.08 272.45 2365.24 29.39 2010-09-06 14:36:11.000 249 33330.08 272.46 2365.20 29.39 2010-09-06 14:36:12.000 249 33330.13 272.43 2365.19 29.39 2010-09-06 14:36:13.000 249 33330.16 272.41 2365.29 29.39 2010-09-06 14:36:14.000 249 33330.09 272.43 2365.21 29.39 2010-09-06 14:36:15.000 249 33330.09 272.47 2365.24 29.39 2010-09-06 14:36:16.000 249 33330.08 272.41 2365.19 29.39 2010-09-06 14:36:17.000 249 33330.15 272.44 2365.21 29.39 2010-09-06 14:36:18.000 249 33330.13 272.44 2365.18 29.39 2010-09-06 14:36:19.000 249 33330.17 272.43 2365.23 29.39 2010-09-06 14:36:20.000 249 33330.11 272.39 2365.15 29.39 2010-09-06 14:36:21.000 249 33330.18 272.44 2365.26 29.39 2010-09-06 14:36:22.000 249 33330.18 272.43 2365.18 29.39 2010-09-06 14:36:23.000 249 33330.18 272.40 2365.17 29.39 2010-09-06 14:36:24.000 249 33330.23 272.45 2365.15 29.39 2010-09-06 14:36:25.000 249 33330.14 272.41 2365.13 29.39 2010-09-06 14:36:26.000 249 33330.18 272.43 2365.20 29.39 2010-09-06 14:36:27.000 249 33330.17 272.42 2365.24 29.39 2010-09-06 14:36:28.000 249 33330.18 272.40 2365.16 29.39 2010-09-06 14:36:29.000 249 33330.13 272.44 2365.15 29.39 2010-09-06 14:36:30.000 249 33330.16 272.45 2365.23 29.39 2010-09-06 14:36:31.000 249 33330.26 272.41 2365.23 29.39 2010-09-06 14:36:32.000 249 33330.15 272.40 2365.16 29.39 2010-09-06 14:36:33.000 249 33330.18 272.44 2365.23 29.39 2010-09-06 14:36:34.000 249 33330.20 272.46 2365.24 29.39 2010-09-06 14:36:35.000 249 33330.26 272.44 2365.14 29.39 2010-09-06 14:36:36.000 249 33330.33 272.41 2365.24 29.39 2010-09-06 14:36:37.000 249 33330.11 272.40 2365.17 29.39 2010-09-06 14:36:38.000 249 33330.16 272.40 2365.21 29.39 2010-09-06 14:36:39.000 249 33330.20 272.40 2365.16 29.39 2010-09-06 14:36:40.000 249 33330.17 272.42 2365.21 29.39 2010-09-06 14:36:41.000 249 33330.07 272.44 2365.20 29.39 2010-09-06 14:36:42.000 249 33330.22 272.43 2365.24 29.39 2010-09-06 14:36:43.000 249 33330.18 272.50 2365.23 29.39 2010-09-06 14:36:44.000 249 33330.21 272.48 2365.21 29.39 2010-09-06 14:36:45.000 249 33330.13 272.48 2365.27 29.39 2010-09-06 14:36:46.000 249 33330.20 272.45 2365.22 29.39 2010-09-06 14:36:47.000 249 33330.21 272.43 2365.17 29.39 2010-09-06 14:36:48.000 249 33330.08 272.51 2365.20 29.39 2010-09-06 14:36:49.000 249 33330.13 272.49 2365.23 29.39 2010-09-06 14:36:50.000 249 33330.10 272.47 2365.15 29.39 2010-09-06 14:36:51.000 249 33330.11 272.50 2365.26 29.39 2010-09-06 14:36:52.000 249 33330.16 272.48 2365.27 29.39 2010-09-06 14:36:53.000 249 33330.11 272.47 2365.28 29.39 2010-09-06 14:36:54.000 249 33330.16 272.45 2365.26 29.39 2010-09-06 14:36:55.000 249 33330.19 272.49 2365.27 29.39 2010-09-06 14:36:56.000 249 33330.17 272.51 2365.30 29.39 2010-09-06 14:36:57.000 249 33330.20 272.49 2365.24 29.39 2010-09-06 14:36:58.000 249 33330.13 272.46 2365.24 29.39 2010-09-06 14:36:59.000 249 33330.13 272.47 2365.25 29.39 2010-09-06 14:37:00.000 249 33330.20 272.50 2365.28 29.39 2010-09-06 14:37:01.000 249 33330.33 272.45 2365.26 29.39 2010-09-06 14:37:02.000 249 33330.16 272.43 2365.29 29.39 2010-09-06 14:37:03.000 249 33330.25 272.45 2365.26 29.39 2010-09-06 14:37:04.000 249 33330.28 272.40 2365.27 29.39 2010-09-06 14:37:05.000 249 33330.11 272.41 2365.23 29.39 2010-09-06 14:37:06.000 249 33330.19 272.45 2365.33 29.39 2010-09-06 14:37:07.000 249 33330.18 272.45 2365.23 29.39 2010-09-06 14:37:08.000 249 33330.14 272.46 2365.29 29.39 2010-09-06 14:37:09.000 249 33330.28 272.43 2365.22 29.39 2010-09-06 14:37:10.000 249 33330.23 272.45 2365.22 29.39 2010-09-06 14:37:11.000 249 33330.23 272.48 2365.30 29.39 2010-09-06 14:37:12.000 249 33330.31 272.42 2365.24 29.39 2010-09-06 14:37:13.000 249 33330.17 272.43 2365.20 29.39 2010-09-06 14:37:14.000 249 33330.19 272.40 2365.13 29.39 2010-09-06 14:37:15.000 249 33330.23 272.44 2365.24 29.39 2010-09-06 14:37:16.000 249 33330.16 272.39 2365.27 29.39 2010-09-06 14:37:17.000 249 33330.21 272.48 2365.30 29.39 2010-09-06 14:37:18.000 249 33330.35 272.43 2365.37 29.39 2010-09-06 14:37:19.000 249 33330.21 272.44 2365.29 29.39 2010-09-06 14:37:20.000 249 33330.24 272.43 2365.30 29.39 2010-09-06 14:37:21.000 249 33330.31 272.42 2365.42 29.39 2010-09-06 14:37:22.000 249 33330.33 272.46 2365.22 29.39 2010-09-06 14:37:23.000 249 33330.25 272.44 2365.23 29.39 2010-09-06 14:37:24.000 249 33330.25 272.43 2365.28 29.39 2010-09-06 14:37:25.000 249 33330.28 272.44 2365.29 29.39 2010-09-06 14:37:26.000 249 33330.18 272.44 2365.27 29.39 2010-09-06 14:37:27.000 249 33330.27 272.46 2365.23 29.39 2010-09-06 14:37:28.000 249 33330.30 272.45 2365.30 29.39 2010-09-06 14:37:29.000 249 33330.23 272.44 2365.26 29.39 2010-09-06 14:37:30.000 249 33330.25 272.48 2365.27 29.39 2010-09-06 14:37:31.000 249 33330.32 272.43 2365.33 29.39 2010-09-06 14:37:32.000 249 33330.26 272.45 2365.27 29.39 2010-09-06 14:37:33.000 249 33330.29 272.50 2365.31 29.39 2010-09-06 14:37:34.000 249 33330.30 272.45 2365.24 29.39 2010-09-06 14:37:35.000 249 33330.18 272.45 2365.26 29.39 2010-09-06 14:37:36.000 249 33330.29 272.50 2365.34 29.39 2010-09-06 14:37:37.000 249 33330.19 272.46 2365.28 29.39 2010-09-06 14:37:38.000 249 33330.26 272.46 2365.26 29.39 2010-09-06 14:37:39.000 249 33330.22 272.46 2365.34 29.39 2010-09-06 14:37:40.000 249 33330.25 272.49 2365.33 29.39 2010-09-06 14:37:41.000 249 33330.23 272.51 2365.29 29.39 2010-09-06 14:37:42.000 249 33330.28 272.44 2365.32 29.39 2010-09-06 14:37:43.000 249 33330.18 272.49 2365.34 29.39 2010-09-06 14:37:44.000 249 33330.16 272.49 2365.39 29.39 2010-09-06 14:37:45.000 249 33330.27 272.49 2365.43 29.39 2010-09-06 14:37:46.000 249 33330.21 272.48 2365.32 29.39 2010-09-06 14:37:47.000 249 33330.38 272.48 2365.35 29.39 2010-09-06 14:37:48.000 249 33330.18 272.46 2365.33 29.39 2010-09-06 14:37:49.000 249 33330.22 272.50 2365.29 29.39 2010-09-06 14:37:50.000 249 33330.21 272.53 2365.32 29.39 2010-09-06 14:37:51.000 249 33330.22 272.50 2365.27 29.39 2010-09-06 14:37:52.000 249 33330.31 272.49 2365.29 29.39 2010-09-06 14:37:53.000 249 33330.31 272.43 2365.31 29.39 2010-09-06 14:37:54.000 249 33330.28 272.49 2365.24 29.39 2010-09-06 14:37:55.000 249 33330.21 272.49 2365.39 29.39 2010-09-06 14:37:56.000 249 33330.28 272.48 2365.33 29.39 2010-09-06 14:37:57.000 249 33330.28 272.49 2365.27 29.39 2010-09-06 14:37:58.000 249 33330.26 272.51 2365.33 29.39 2010-09-06 14:37:59.000 249 33330.21 272.48 2365.28 29.39 2010-09-06 14:38:00.000 249 33330.23 272.46 2365.32 29.39 2010-09-06 14:38:01.000 249 33330.25 272.51 2365.40 29.39 2010-09-06 14:38:02.000 249 33330.14 272.48 2365.33 29.39 2010-09-06 14:38:03.000 249 33330.29 272.44 2365.39 29.39 2010-09-06 14:38:04.000 249 33330.29 272.48 2365.36 29.39 2010-09-06 14:38:05.000 249 33330.39 272.46 2365.32 29.39 2010-09-06 14:38:06.000 249 33330.34 272.46 2365.33 29.39 2010-09-06 14:38:07.000 249 33330.21 272.51 2365.23 29.39 2010-09-06 14:38:08.000 249 33330.18 272.49 2365.24 29.39 2010-09-06 14:38:09.000 249 33330.23 272.45 2365.30 29.39 2010-09-06 14:38:10.000 249 33330.31 272.48 2365.30 29.39 2010-09-06 14:38:11.000 249 33330.32 272.47 2365.29 29.39 2010-09-06 14:38:12.000 249 33330.28 272.45 2365.34 29.39 2010-09-06 14:38:13.000 249 33330.32 272.44 2365.30 29.39 2010-09-06 14:38:14.000 249 33330.25 272.47 2365.30 29.39 2010-09-06 14:38:15.000 249 33330.27 272.48 2365.33 29.39 2010-09-06 14:38:16.000 249 33330.30 272.48 2365.36 29.39 2010-09-06 14:38:17.000 249 33330.17 272.49 2365.30 29.39 2010-09-06 14:38:18.000 249 33330.34 272.46 2365.36 29.39 2010-09-06 14:38:19.000 249 33330.32 272.47 2365.39 29.39 2010-09-06 14:38:20.000 249 33330.31 272.43 2365.34 29.39 2010-09-06 14:38:21.000 249 33330.33 272.45 2365.34 29.39 2010-09-06 14:38:22.000 249 33330.36 272.42 2365.39 29.39 2010-09-06 14:38:23.000 249 33330.29 272.49 2365.38 29.39 2010-09-06 14:38:24.000 249 33330.41 272.44 2365.26 29.39 2010-09-06 14:38:25.000 249 33330.35 272.48 2365.32 29.39 2010-09-06 14:38:26.000 249 33330.28 272.46 2365.31 29.39 2010-09-06 14:38:27.000 249 33330.35 272.45 2365.34 29.39 2010-09-06 14:38:28.000 249 33330.33 272.44 2365.29 29.39 2010-09-06 14:38:29.000 249 33330.35 272.43 2365.37 29.39 2010-09-06 14:38:30.000 249 33330.27 272.42 2365.37 29.39 2010-09-06 14:38:31.000 249 33330.38 272.44 2365.34 29.39 2010-09-06 14:38:32.000 249 33330.30 272.43 2365.36 29.39 2010-09-06 14:38:33.000 249 33330.34 272.38 2365.35 29.39 2010-09-06 14:38:34.000 249 33330.41 272.39 2365.27 29.39 2010-09-06 14:38:35.000 249 33330.32 272.45 2365.26 29.39 2010-09-06 14:38:36.000 249 33330.45 272.42 2365.37 29.39 2010-09-06 14:38:37.000 249 33330.42 272.41 2365.41 29.39 2010-09-06 14:38:38.000 249 33330.32 272.42 2365.34 29.39 2010-09-06 14:38:39.000 249 33330.40 272.45 2365.31 29.39 2010-09-06 14:38:40.000 249 33330.41 272.39 2365.36 29.39 2010-09-06 14:38:41.000 249 33330.35 272.42 2365.31 29.39 2010-09-06 14:38:42.000 249 33330.38 272.44 2365.35 29.39 2010-09-06 14:38:43.000 249 33330.33 272.42 2365.28 29.39 2010-09-06 14:38:44.000 249 33330.35 272.37 2365.31 29.39 2010-09-06 14:38:45.000 249 33330.32 272.40 2365.23 29.39 2010-09-06 14:38:46.000 249 33330.40 272.44 2365.26 29.39 2010-09-06 14:38:47.000 249 33330.42 272.42 2365.30 29.39 2010-09-06 14:38:48.000 249 33330.34 272.44 2365.45 29.39 2010-09-06 14:38:49.000 249 33330.46 272.44 2365.24 29.39 2010-09-06 14:38:50.000 249 33330.44 272.46 2365.29 29.39 2010-09-06 14:38:51.000 249 33330.42 272.40 2365.33 29.39 2010-09-06 14:38:52.000 249 33330.42 272.42 2365.29 29.39 2010-09-06 14:38:53.000 249 33330.45 272.45 2365.28 29.39 2010-09-06 14:38:54.000 249 33330.48 272.42 2365.30 29.39 2010-09-06 14:38:55.000 249 33330.40 272.42 2365.35 29.39 2010-09-06 14:38:56.000 249 33330.36 272.44 2365.42 29.39 2010-09-06 14:38:57.000 249 33330.51 272.44 2365.32 29.39 2010-09-06 14:38:58.000 249 33330.53 272.43 2365.38 29.39 2010-09-06 14:38:59.000 249 33330.39 272.47 2365.30 29.39 2010-09-06 14:39:00.000 249 33330.48 272.43 2365.30 29.39 2010-09-06 14:39:01.000 249 33330.45 272.41 2365.28 29.39 2010-09-06 14:39:02.000 249 33330.42 272.42 2365.30 29.39 2010-09-06 14:39:03.000 249 33330.54 272.48 2365.33 29.39 2010-09-06 14:39:04.000 249 33330.51 272.42 2365.29 29.39 2010-09-06 14:39:05.000 249 33330.39 272.43 2365.31 29.39 2010-09-06 14:39:06.000 249 33330.48 272.42 2365.32 29.39 2010-09-06 14:39:07.000 249 33330.56 272.45 2365.32 29.39 2010-09-06 14:39:08.000 249 33330.52 272.45 2365.36 29.39 2010-09-06 14:39:09.000 249 33330.47 272.41 2365.24 29.39 2010-09-06 14:39:10.000 249 33330.48 272.41 2365.29 29.39 2010-09-06 14:39:11.000 249 33330.38 272.40 2365.23 29.39 2010-09-06 14:39:12.000 249 33330.54 272.40 2365.34 29.39 2010-09-06 14:39:13.000 249 33330.55 272.43 2365.33 29.39 2010-09-06 14:39:14.000 249 33330.56 272.40 2365.27 29.39 2010-09-06 14:39:15.000 249 33330.52 272.39 2365.26 29.39 2010-09-06 14:39:16.000 249 33330.56 272.39 2365.34 29.39 2010-09-06 14:39:17.000 249 33330.41 272.33 2365.26 29.39 2010-09-06 14:39:18.000 249 33330.64 272.35 2365.30 29.39 2010-09-06 14:39:19.000 249 33330.60 272.36 2365.36 29.39 2010-09-06 14:39:20.000 249 33330.57 272.38 2365.30 29.39 2010-09-06 14:39:21.000 249 33330.62 272.40 2365.33 29.39 2010-09-06 14:39:22.000 249 33330.60 272.37 2365.30 29.39 2010-09-06 14:39:23.000 249 33330.48 272.36 2365.20 29.39 2010-09-06 14:39:24.000 249 33330.67 272.37 2365.32 29.39 2010-09-06 14:39:25.000 249 33330.66 272.32 2365.29 29.39 2010-09-06 14:39:26.000 249 33330.64 272.31 2365.29 29.39 2010-09-06 14:39:27.000 249 33330.57 272.37 2365.26 29.39 2010-09-06 14:39:28.000 249 33330.57 272.36 2365.22 29.39 2010-09-06 14:39:29.000 249 33330.56 272.34 2365.24 29.39 2010-09-06 14:39:30.000 249 33330.74 272.33 2365.21 29.39 2010-09-06 14:39:31.000 249 33330.82 272.36 2365.14 29.39 2010-09-06 14:39:32.000 249 33330.60 272.34 2365.24 29.39 2010-09-06 14:39:33.000 249 33330.54 272.40 2365.21 29.39 2010-09-06 14:39:34.000 249 33330.63 272.37 2365.17 29.39 2010-09-06 14:39:35.000 249 33330.57 272.38 2365.23 29.39 2010-09-06 14:39:36.000 249 33330.58 272.35 2365.30 29.39 2010-09-06 14:39:37.000 249 33330.70 272.33 2365.31 29.39 2010-09-06 14:39:38.000 249 33330.65 272.34 2365.26 29.39 2010-09-06 14:39:39.000 249 33330.70 272.34 2365.23 29.39 2010-09-06 14:39:40.000 249 33330.64 272.37 2365.25 29.39 2010-09-06 14:39:41.000 249 33330.56 272.40 2365.18 29.39 2010-09-06 14:39:42.000 249 33330.63 272.37 2365.20 29.39 2010-09-06 14:39:43.000 249 33330.60 272.33 2365.22 29.39 2010-09-06 14:39:44.000 249 33330.68 272.35 2365.24 29.39 2010-09-06 14:39:45.000 249 33330.63 272.35 2365.25 29.39 2010-09-06 14:39:46.000 249 33330.75 272.33 2365.27 29.39 2010-09-06 14:39:47.000 249 33330.70 272.35 2365.17 29.39 2010-09-06 14:39:48.000 249 33330.75 272.37 2365.30 29.39 2010-09-06 14:39:49.000 249 33330.72 272.32 2365.32 29.39 2010-09-06 14:39:50.000 249 33330.77 272.34 2365.28 29.39 2010-09-06 14:39:51.000 249 33330.67 272.35 2365.20 29.39 2010-09-06 14:39:52.000 249 33330.70 272.35 2365.25 29.39 2010-09-06 14:39:53.000 249 33330.75 272.35 2365.24 29.39 2010-09-06 14:39:54.000 249 33330.71 272.34 2365.27 29.39 2010-09-06 14:39:55.000 249 33330.63 272.39 2365.21 29.39 2010-09-06 14:39:56.000 249 33330.65 272.38 2365.23 29.39 2010-09-06 14:39:57.000 249 33330.70 272.40 2365.20 29.39 2010-09-06 14:39:58.000 249 33330.70 272.32 2365.30 29.39 2010-09-06 14:39:59.000 249 33330.68 272.35 2365.21 29.39 2010-09-06 14:40:00.000 249 33330.61 272.32 2365.24 29.39 2010-09-06 14:40:01.000 249 33330.80 272.34 2365.29 29.39 2010-09-06 14:40:02.000 249 33330.71 272.33 2365.23 29.39 2010-09-06 14:40:03.000 249 33330.69 272.36 2365.29 29.39 2010-09-06 14:40:04.000 249 33330.76 272.36 2365.28 29.39 2010-09-06 14:40:05.000 249 33330.70 272.36 2365.23 29.39 2010-09-06 14:40:06.000 249 33330.79 272.38 2365.24 29.39 2010-09-06 14:40:07.000 249 33330.61 272.39 2365.27 29.39 2010-09-06 14:40:08.000 249 33330.66 272.40 2365.27 29.39 2010-09-06 14:40:09.000 249 33330.74 272.38 2365.27 29.39 2010-09-06 14:40:10.000 249 33330.75 272.35 2365.26 29.39 2010-09-06 14:40:11.000 249 33330.78 272.39 2365.24 29.39 2010-09-06 14:40:12.000 249 33330.71 272.36 2365.23 29.39 2010-09-06 14:40:13.000 249 33330.79 272.44 2365.31 29.39 2010-09-06 14:40:14.000 249 33330.72 272.44 2365.30 29.39 2010-09-06 14:40:15.000 249 33330.69 272.41 2365.31 29.39 2010-09-06 14:40:16.000 249 33330.76 272.39 2365.30 29.39 2010-09-06 14:40:17.000 249 33330.69 272.39 2365.24 29.39 2010-09-06 14:40:18.000 249 33330.73 272.44 2365.24 29.39 2010-09-06 14:40:19.000 249 33330.70 272.38 2365.33 29.39 2010-09-06 14:40:20.000 249 33330.72 272.39 2365.28 29.39 2010-09-06 14:40:21.000 249 33330.70 272.41 2365.20 29.39 2010-09-06 14:40:22.000 249 33330.70 272.43 2365.28 29.39 2010-09-06 14:40:23.000 249 33330.66 272.38 2365.22 29.39 2010-09-06 14:40:24.000 249 33330.75 272.41 2365.39 29.39 2010-09-06 14:40:25.000 249 33330.70 272.42 2365.30 29.39 2010-09-06 14:40:26.000 249 33330.65 272.38 2365.35 29.39 2010-09-06 14:40:27.000 249 33330.69 272.42 2365.23 29.39 2010-09-06 14:40:28.000 249 33330.66 272.44 2365.30 29.39 2010-09-06 14:40:29.000 249 33330.58 272.39 2365.24 29.39 2010-09-06 14:40:30.000 249 33330.67 272.46 2365.27 29.39 2010-09-06 14:40:31.000 249 33330.62 272.46 2365.32 29.39 2010-09-06 14:40:32.000 249 33330.69 272.45 2365.30 29.39 2010-09-06 14:40:33.000 249 33330.67 272.42 2365.31 29.39 2010-09-06 14:40:34.000 249 33330.69 272.45 2365.26 29.39 2010-09-06 14:40:35.000 249 33330.72 272.40 2365.23 29.39 2010-09-06 14:40:36.000 249 33330.65 272.46 2365.33 29.39 2010-09-06 14:40:37.000 249 33330.69 272.41 2365.36 29.39 2010-09-06 14:40:38.000 249 33330.60 272.45 2365.31 29.39 2010-09-06 14:40:39.000 249 33330.70 272.42 2365.36 29.39 2010-09-06 14:40:40.000 249 33330.64 272.41 2365.32 29.39 2010-09-06 14:40:41.000 249 33330.66 272.40 2365.29 29.39 2010-09-06 14:40:42.000 249 33330.65 272.40 2365.36 29.39 2010-09-06 14:40:43.000 249 33330.70 272.40 2365.33 29.39 2010-09-06 14:40:44.000 249 33330.69 272.38 2365.29 29.39 2010-09-06 14:40:45.000 249 33330.68 272.41 2365.31 29.39 2010-09-06 14:40:46.000 249 33330.68 272.39 2365.34 29.39 2010-09-06 14:40:47.000 249 33330.76 272.41 2365.33 29.39 2010-09-06 14:40:48.000 249 33330.64 272.38 2365.27 29.39 2010-09-06 14:40:49.000 249 33330.77 272.36 2365.28 29.39 2010-09-06 14:40:50.000 249 33330.61 272.34 2365.21 29.39 2010-09-06 14:40:51.000 249 33330.75 272.41 2365.38 29.39 2010-09-06 14:40:52.000 249 33330.67 272.38 2365.34 29.39 2010-09-06 14:40:53.000 249 33330.66 272.42 2365.31 29.39 2010-09-06 14:40:54.000 249 33330.74 272.38 2365.34 29.39 2010-09-06 14:40:55.000 249 33330.71 272.38 2365.35 29.39 2010-09-06 14:40:56.000 249 33330.67 272.36 2365.37 29.39 2010-09-06 14:40:57.000 249 33330.69 272.41 2365.29 29.39 2010-09-06 14:40:58.000 249 33330.66 272.37 2365.28 29.39 2010-09-06 14:40:59.000 249 33330.65 272.35 2365.38 29.39 2010-09-06 14:41:00.000 249 33330.75 272.39 2365.39 29.39 2010-09-06 14:41:01.000 249 33330.69 272.35 2365.33 29.39 2010-09-06 14:41:02.000 249 33330.70 272.36 2365.33 29.39 2010-09-06 14:41:03.000 249 33330.66 272.40 2365.23 29.39 2010-09-06 14:41:04.000 249 33330.63 272.35 2365.27 29.39 2010-09-06 14:41:05.000 249 33330.58 272.35 2365.30 29.39 2010-09-06 14:41:06.000 249 33330.66 272.33 2365.36 29.39 2010-09-06 14:41:07.000 249 33330.58 272.37 2365.32 29.39 2010-09-06 14:41:08.000 249 33330.67 272.38 2365.31 29.39 2010-09-06 14:41:09.000 249 33330.66 272.34 2365.38 29.39 2010-09-06 14:41:10.000 249 33330.66 272.39 2365.28 29.39 2010-09-06 14:41:11.000 249 33330.66 272.33 2365.40 29.39 2010-09-06 14:41:12.000 249 33330.73 272.33 2365.33 29.39 2010-09-06 14:41:13.000 249 33330.61 272.34 2365.34 29.39 2010-09-06 14:41:14.000 249 33330.69 272.35 2365.31 29.39 2010-09-06 14:41:15.000 249 33330.67 272.37 2365.43 29.39 2010-09-06 14:41:16.000 249 33330.66 272.40 2365.38 29.39 2010-09-06 14:41:17.000 249 33330.58 272.41 2365.38 29.38 2010-09-06 14:41:18.000 249 33330.69 272.35 2365.36 29.39 2010-09-06 14:41:19.000 249 33330.70 272.32 2365.34 29.38 2010-09-06 14:41:20.000 249 33330.66 272.33 2365.36 29.38 2010-09-06 14:41:21.000 249 33330.65 272.38 2365.40 29.39 2010-09-06 14:41:22.000 249 33330.67 272.37 2365.32 29.39 2010-09-06 14:41:23.000 249 33330.62 272.38 2365.38 29.39 2010-09-06 14:41:24.000 249 33330.59 272.34 2365.46 29.39 2010-09-06 14:41:25.000 249 33330.71 272.40 2365.34 29.39 2010-09-06 14:41:26.000 249 33330.66 272.40 2365.29 29.39 2010-09-06 14:41:27.000 249 33330.59 272.38 2365.33 29.39 2010-09-06 14:41:28.000 249 33330.72 272.36 2365.40 29.39 2010-09-06 14:41:29.000 249 33330.67 272.35 2365.33 29.39 2010-09-06 14:41:30.000 249 33330.66 272.35 2365.36 29.38 2010-09-06 14:41:31.000 249 33330.64 272.37 2365.47 29.39 2010-09-06 14:41:32.000 249 33330.64 272.36 2365.47 29.39 2010-09-06 14:41:33.000 249 33330.60 272.38 2365.39 29.38 2010-09-06 14:41:34.000 249 33330.64 272.37 2365.43 29.38 2010-09-06 14:41:35.000 249 33330.60 272.39 2365.40 29.38 2010-09-06 14:41:36.000 249 33330.76 272.38 2365.37 29.38 2010-09-06 14:41:37.000 249 33330.67 272.41 2365.37 29.38 2010-09-06 14:41:38.000 249 33330.61 272.35 2365.39 29.38 2010-09-06 14:41:39.000 249 33330.61 272.37 2365.42 29.38 2010-09-06 14:41:40.000 249 33330.63 272.36 2365.44 29.38 2010-09-06 14:41:41.000 249 33330.63 272.39 2365.45 29.38 2010-09-06 14:41:42.000 249 33330.60 272.36 2365.43 29.38 2010-09-06 14:41:43.000 249 33330.58 272.36 2365.41 29.38 2010-09-06 14:41:44.000 249 33330.60 272.30 2365.35 29.38 2010-09-06 14:41:45.000 249 33330.59 272.34 2365.48 29.38 2010-09-06 14:41:46.000 249 33330.54 272.34 2365.39 29.38 2010-09-06 14:41:47.000 249 33330.66 272.33 2365.41 29.38 2010-09-06 14:41:48.000 249 33330.45 272.40 2365.42 29.38 2010-09-06 14:41:49.000 249 33330.66 272.33 2365.45 29.38 2010-09-06 14:41:50.000 249 33330.56 272.34 2365.46 29.38 2010-09-06 14:41:51.000 249 33330.55 272.35 2365.41 29.38 2010-09-06 14:41:52.000 249 33330.53 272.36 2365.42 29.38 2010-09-06 14:41:53.000 249 33330.57 272.35 2365.42 29.38 2010-09-06 14:41:54.000 249 33330.56 272.33 2365.48 29.38 2010-09-06 14:41:55.000 249 33330.56 272.35 2365.48 29.38 2010-09-06 14:41:56.000 249 33330.57 272.38 2365.45 29.38 2010-09-06 14:41:57.000 249 33330.58 272.38 2365.33 29.38 2010-09-06 14:41:58.000 249 33330.58 272.32 2365.34 29.38 2010-09-06 14:41:59.000 249 33330.54 272.36 2365.38 29.38 2010-09-06 14:42:00.000 249 33330.60 272.35 2365.45 29.38 2010-09-06 14:42:01.000 249 33330.49 272.34 2365.46 29.38 2010-09-06 14:42:02.000 249 33330.53 272.38 2365.45 29.38 2010-09-06 14:42:03.000 249 33330.53 272.37 2365.46 29.38 2010-09-06 14:42:04.000 249 33330.56 272.37 2365.39 29.38 2010-09-06 14:42:05.000 249 33330.46 272.35 2365.43 29.38 2010-09-06 14:42:06.000 249 33330.50 272.35 2365.46 29.38 2010-09-06 14:42:07.000 249 33330.56 272.37 2365.43 29.38 2010-09-06 14:42:08.000 249 33330.56 272.35 2365.54 29.38 2010-09-06 14:42:09.000 249 33330.51 272.37 2365.43 29.38 2010-09-06 14:42:10.000 249 33330.46 272.31 2365.40 29.38 2010-09-06 14:42:11.000 249 33330.49 272.37 2365.49 29.38 2010-09-06 14:42:12.000 249 33330.60 272.37 2365.38 29.38 2010-09-06 14:42:13.000 249 33330.44 272.40 2365.45 29.38 2010-09-06 14:42:14.000 249 33330.49 272.34 2365.42 29.38 2010-09-06 14:42:15.000 249 33330.48 272.34 2365.42 29.38 2010-09-06 14:42:16.000 249 33330.36 272.40 2365.54 29.38 2010-09-06 14:42:17.000 249 33330.42 272.34 2365.49 29.38 2010-09-06 14:42:18.000 249 33330.41 272.36 2365.45 29.38 2010-09-06 14:42:19.000 249 33330.44 272.37 2365.55 29.38 2010-09-06 14:42:20.000 249 33330.44 272.38 2365.41 29.38 2010-09-06 14:42:21.000 249 33330.38 272.40 2365.47 29.38 2010-09-06 14:42:22.000 249 33330.38 272.40 2365.52 29.38 2010-09-06 14:42:23.000 249 33330.42 272.39 2365.46 29.38 2010-09-06 14:42:24.000 249 33330.44 272.35 2365.56 29.38 2010-09-06 14:42:25.000 249 33330.38 272.36 2365.54 29.38 2010-09-06 14:42:26.000 249 33330.44 272.41 2365.41 29.38 2010-09-06 14:42:27.000 249 33330.33 272.40 2365.50 29.38 2010-09-06 14:42:28.000 249 33330.33 272.42 2365.50 29.38 2010-09-06 14:42:29.000 249 33330.31 272.40 2365.53 29.38 2010-09-06 14:42:30.000 249 33330.42 272.35 2365.41 29.38 2010-09-06 14:42:31.000 249 33330.34 272.42 2365.52 29.38 2010-09-06 14:42:32.000 249 33330.39 272.44 2365.55 29.38 2010-09-06 14:42:33.000 249 33330.29 272.43 2365.53 29.38 2010-09-06 14:42:34.000 249 33330.30 272.41 2365.53 29.38 2010-09-06 14:42:35.000 249 33330.35 272.45 2365.57 29.38 2010-09-06 14:42:36.000 249 33330.29 272.43 2365.60 29.38 2010-09-06 14:42:37.000 249 33330.18 272.46 2365.43 29.38 2010-09-06 14:42:38.000 249 33330.30 272.41 2365.62 29.38 2010-09-06 14:42:39.000 249 33330.24 272.42 2365.52 29.38 2010-09-06 14:42:40.000 249 33330.23 272.45 2365.51 29.38 2010-09-06 14:42:41.000 249 33330.25 272.44 2365.65 29.38 2010-09-06 14:42:42.000 249 33330.17 272.40 2365.54 29.38 2010-09-06 14:42:43.000 249 33330.26 272.42 2365.67 29.38 2010-09-06 14:42:44.000 249 33330.26 272.42 2365.60 29.38 2010-09-06 14:42:45.000 249 33330.29 272.36 2365.57 29.38 2010-09-06 14:42:46.000 249 33330.19 272.41 2365.58 29.38 2010-09-06 14:42:47.000 249 33330.21 272.44 2365.61 29.38 2010-09-06 14:42:48.000 249 33330.15 272.43 2365.51 29.38 2010-09-06 14:42:49.000 249 33330.20 272.46 2365.54 29.38 2010-09-06 14:42:50.000 249 33330.26 272.44 2365.58 29.38 2010-09-06 14:42:51.000 249 33330.15 272.43 2365.61 29.38 2010-09-06 14:42:52.000 249 33330.22 272.43 2365.53 29.38 2010-09-06 14:42:53.000 249 33330.28 272.44 2365.62 29.38 2010-09-06 14:42:54.000 249 33330.19 272.41 2365.60 29.38 2010-09-06 14:42:55.000 249 33330.16 272.44 2365.63 29.38 2010-09-06 14:42:56.000 249 33330.31 272.46 2365.60 29.38 2010-09-06 14:42:57.000 249 33330.13 272.46 2365.51 29.38 2010-09-06 14:42:58.000 249 33330.20 272.50 2365.57 29.38 2010-09-06 14:42:59.000 249 33330.20 272.46 2365.60 29.38 2010-09-06 14:43:00.000 249 33330.14 272.49 2365.60 29.38 2010-09-06 14:43:01.000 249 33330.07 272.46 2365.65 29.38 2010-09-06 14:43:02.000 249 33330.08 272.44 2365.58 29.38 2010-09-06 14:43:03.000 249 33330.09 272.45 2365.54 29.38 2010-09-06 14:43:04.000 249 33330.11 272.48 2365.67 29.38 2010-09-06 14:43:05.000 249 33330.18 272.48 2365.62 29.38 2010-09-06 14:43:06.000 249 33330.11 272.44 2365.64 29.38 2010-09-06 14:43:07.000 249 33330.11 272.47 2365.63 29.38 2010-09-06 14:43:08.000 249 33330.02 272.45 2365.64 29.38 2010-09-06 14:43:09.000 249 33330.07 272.46 2365.54 29.38 2010-09-06 14:43:10.000 249 33330.13 272.48 2365.66 29.38 2010-09-06 14:43:11.000 249 33330.06 272.47 2365.69 29.38 2010-09-06 14:43:12.000 249 33330.07 272.45 2365.71 29.38 2010-09-06 14:43:13.000 249 33329.97 272.48 2365.64 29.38 2010-09-06 14:43:14.000 249 33330.12 272.51 2365.65 29.38 2010-09-06 14:43:15.000 249 33330.01 272.46 2365.62 29.38 2010-09-06 14:43:16.000 249 33330.13 272.46 2365.72 29.38 2010-09-06 14:43:17.000 249 33330.10 272.44 2365.66 29.38 2010-09-06 14:43:18.000 249 33330.05 272.45 2365.61 29.38 2010-09-06 14:43:19.000 249 33330.01 272.45 2365.68 29.38 2010-09-06 14:43:20.000 249 33330.07 272.44 2365.70 29.38 2010-09-06 14:43:21.000 249 33330.06 272.42 2365.71 29.38 2010-09-06 14:43:22.000 249 33330.07 272.44 2365.67 29.38 2010-09-06 14:43:23.000 249 33330.05 272.46 2365.67 29.38 2010-09-06 14:43:24.000 249 33330.10 272.40 2365.68 29.38 2010-09-06 14:43:25.000 249 33330.22 272.46 2365.70 29.38 2010-09-06 14:43:26.000 249 33329.98 272.39 2365.63 29.38 2010-09-06 14:43:27.000 249 33330.11 272.40 2365.61 29.38 2010-09-06 14:43:28.000 249 33330.11 272.45 2365.67 29.38 2010-09-06 14:43:29.000 249 33330.05 272.38 2365.62 29.38 2010-09-06 14:43:30.000 249 33330.07 272.39 2365.61 29.38 2010-09-06 14:43:31.000 249 33330.14 272.38 2365.60 29.38 2010-09-06 14:43:32.000 249 33330.07 272.35 2365.64 29.38 2010-09-06 14:43:33.000 249 33330.08 272.35 2365.68 29.38 2010-09-06 14:43:34.000 249 33330.13 272.37 2365.67 29.38 2010-09-06 14:43:35.000 249 33330.13 272.37 2365.64 29.38 2010-09-06 14:43:36.000 249 33330.12 272.38 2365.70 29.38 2010-09-06 14:43:37.000 249 33330.14 272.39 2365.62 29.38 2010-09-06 14:43:38.000 249 33330.16 272.39 2365.68 29.38 2010-09-06 14:43:39.000 249 33330.22 272.37 2365.64 29.38 2010-09-06 14:43:40.000 249 33330.16 272.38 2365.67 29.38 2010-09-06 14:43:41.000 249 33330.10 272.38 2365.67 29.38 2010-09-06 14:43:42.000 249 33330.05 272.35 2365.71 29.38 2010-09-06 14:43:43.000 249 33330.23 272.37 2365.58 29.38 2010-09-06 14:43:44.000 249 33330.16 272.39 2365.67 29.38 2010-09-06 14:43:45.000 249 33330.10 272.39 2365.62 29.38 2010-09-06 14:43:46.000 249 33330.03 272.38 2365.62 29.38 2010-09-06 14:43:47.000 249 33330.10 272.38 2365.59 29.38 2010-09-06 14:43:48.000 249 33330.06 272.41 2365.57 29.38 2010-09-06 14:43:49.000 249 33330.13 272.36 2365.59 29.38 2010-09-06 14:43:50.000 249 33330.07 272.37 2365.67 29.38 2010-09-06 14:43:51.000 249 33330.05 272.35 2365.68 29.38 2010-09-06 14:43:52.000 249 33330.08 272.40 2365.65 29.38 2010-09-06 14:43:53.000 249 33329.99 272.40 2365.67 29.38 2010-09-06 14:43:54.000 249 33329.96 272.36 2365.62 29.38 2010-09-06 14:43:55.000 249 33330.05 272.44 2365.60 29.38 2010-09-06 14:43:56.000 249 33330.01 272.42 2365.74 29.38 2010-09-06 14:43:57.000 249 33329.94 272.41 2365.68 29.38 2010-09-06 14:43:58.000 249 33330.03 272.39 2365.60 29.38 2010-09-06 14:43:59.000 249 33330.01 272.38 2365.65 29.38 2010-09-06 14:44:00.000 249 33330.08 272.44 2365.71 29.38 2010-09-06 14:44:01.000 249 33330.04 272.47 2365.62 29.38 2010-09-06 14:44:02.000 249 33329.97 272.39 2365.70 29.38 2010-09-06 14:44:03.000 249 33329.97 272.39 2365.72 29.38 2010-09-06 14:44:04.000 249 33329.99 272.40 2365.64 29.38 2010-09-06 14:44:05.000 249 33329.90 272.41 2365.60 29.38 2010-09-06 14:44:06.000 249 33329.89 272.44 2365.67 29.38 2010-09-06 14:44:07.000 249 33330.02 272.46 2365.65 29.38 2010-09-06 14:44:08.000 249 33329.98 272.44 2365.66 29.38 2010-09-06 14:44:09.000 249 33329.94 272.42 2365.66 29.38 2010-09-06 14:44:10.000 249 33329.92 272.47 2365.66 29.38 2010-09-06 14:44:11.000 249 33330.00 272.42 2365.64 29.38 2010-09-06 14:44:12.000 249 33329.90 272.45 2365.67 29.38 2010-09-06 14:44:13.000 249 33329.91 272.44 2365.72 29.38 2010-09-06 14:44:14.000 249 33329.98 272.45 2365.69 29.38 2010-09-06 14:44:15.000 249 33329.88 272.43 2365.64 29.38 2010-09-06 14:44:16.000 249 33329.87 272.47 2365.61 29.38 2010-09-06 14:44:17.000 249 33329.90 272.47 2365.72 29.38 2010-09-06 14:44:18.000 249 33329.86 272.52 2365.68 29.38 2010-09-06 14:44:19.000 249 33329.92 272.43 2365.68 29.38 2010-09-06 14:44:20.000 249 33329.80 272.48 2365.68 29.38 2010-09-06 14:44:21.000 249 33329.80 272.49 2365.67 29.38 2010-09-06 14:44:22.000 249 33329.89 272.49 2365.73 29.38 2010-09-06 14:44:23.000 249 33329.81 272.51 2365.73 29.38 2010-09-06 14:44:24.000 249 33329.73 272.52 2365.74 29.38 2010-09-06 14:44:25.000 249 33329.76 272.51 2365.64 29.38 2010-09-06 14:44:26.000 249 33329.80 272.51 2365.70 29.38 2010-09-06 14:44:27.000 249 33329.81 272.51 2365.70 29.38 2010-09-06 14:44:28.000 249 33329.83 272.54 2365.73 29.38 2010-09-06 14:44:29.000 249 33329.81 272.56 2365.68 29.38 2010-09-06 14:44:30.000 249 33329.68 272.51 2365.69 29.38 2010-09-06 14:44:31.000 249 33329.64 272.56 2365.68 29.38 2010-09-06 14:44:32.000 249 33329.72 272.53 2365.68 29.38 2010-09-06 14:44:33.000 249 33329.74 272.54 2365.70 29.38 2010-09-06 14:44:34.000 249 33329.74 272.54 2365.78 29.38 2010-09-06 14:44:35.000 249 33329.70 272.54 2365.72 29.38 2010-09-06 14:44:36.000 249 33329.67 272.53 2365.68 29.38 2010-09-06 14:44:37.000 249 33329.73 272.55 2365.66 29.38 2010-09-06 14:44:38.000 249 33329.64 272.57 2365.73 29.38 2010-09-06 14:44:39.000 249 33329.63 272.56 2365.76 29.38 2010-09-06 14:44:40.000 249 33329.66 272.56 2365.68 29.38 2010-09-06 14:44:41.000 249 33329.61 272.57 2365.89 29.38 2010-09-06 14:44:42.000 249 33329.66 272.59 2365.81 29.38 2010-09-06 14:44:43.000 249 33329.67 272.58 2365.83 29.39 2010-09-06 14:44:44.000 249 33329.65 272.57 2365.73 29.38 2010-09-06 14:44:45.000 249 33329.60 272.57 2365.70 29.38 2010-09-06 14:44:46.000 249 33329.61 272.53 2365.75 29.38 2010-09-06 14:44:47.000 249 33329.65 272.61 2365.82 29.38 2010-09-06 14:44:48.000 249 33329.58 272.56 2365.83 29.38 2010-09-06 14:44:49.000 249 33329.55 272.55 2365.80 29.38 2010-09-06 14:44:50.000 249 33329.63 272.56 2365.78 29.38 2010-09-06 14:44:51.000 249 33329.54 272.55 2365.74 29.38 2010-09-06 14:44:52.000 249 33329.61 272.60 2365.92 29.38 2010-09-06 14:44:53.000 249 33329.54 272.59 2365.77 29.38 2010-09-06 14:44:54.000 249 33329.42 272.55 2365.74 29.38 2010-09-06 14:44:55.000 249 33329.67 272.58 2365.86 29.38 2010-09-06 14:44:56.000 249 33329.52 272.57 2365.83 29.38 2010-09-06 14:44:57.000 249 33329.54 272.57 2365.82 29.38 2010-09-06 14:44:58.000 249 33329.56 272.56 2365.80 29.38 2010-09-06 14:44:59.000 249 33329.52 272.55 2365.85 29.38 2010-09-06 14:45:00.000 249 33329.52 272.55 2365.86 29.38 2010-09-06 14:45:01.000 249 33329.64 272.60 2365.79 29.38 2010-09-06 14:45:02.000 249 33329.54 272.60 2365.82 29.39 2010-09-06 14:45:03.000 249 33329.48 272.55 2365.80 29.39 2010-09-06 14:45:04.000 249 33329.58 272.61 2365.83 29.39 2010-09-06 14:45:05.000 249 33329.58 272.60 2365.75 29.39 2010-09-06 14:45:06.000 249 33329.59 272.56 2365.78 29.39 2010-09-06 14:45:07.000 249 33329.44 272.59 2365.82 29.38 2010-09-06 14:45:08.000 249 33329.67 272.60 2365.85 29.39 2010-09-06 14:45:09.000 249 33329.48 272.59 2365.83 29.39 2010-09-06 14:45:10.000 249 33329.46 272.61 2365.82 29.38 2010-09-06 14:45:11.000 249 33329.49 272.60 2365.83 29.39 2010-09-06 14:45:12.000 249 33329.52 272.59 2365.83 29.38 2010-09-06 14:45:13.000 249 33329.48 272.59 2365.83 29.39 2010-09-06 14:45:14.000 249 33329.48 272.61 2365.90 29.38 2010-09-06 14:45:15.000 249 33329.38 272.58 2365.89 29.39 2010-09-06 14:45:16.000 249 33329.42 272.62 2365.82 29.39 2010-09-06 14:45:17.000 249 33329.40 272.62 2365.95 29.39 2010-09-06 14:45:18.000 249 33329.38 272.63 2365.83 29.39 2010-09-06 14:45:19.000 249 33329.48 272.65 2365.92 29.39 2010-09-06 14:45:20.000 249 33329.38 272.62 2365.90 29.39 2010-09-06 14:45:21.000 249 33329.39 272.63 2365.85 29.39 2010-09-06 14:45:22.000 249 33329.39 272.63 2365.88 29.39 2010-09-06 14:45:23.000 249 33329.36 272.63 2365.90 29.39 2010-09-06 14:45:24.000 249 33329.32 272.66 2365.85 29.39 2010-09-06 14:45:25.000 249 33329.39 272.63 2366.01 29.39 2010-09-06 14:45:26.000 249 33329.36 272.69 2365.88 29.39 2010-09-06 14:45:27.000 249 33329.33 272.70 2365.86 29.39 2010-09-06 14:45:28.000 249 33329.34 272.65 2365.79 29.39 2010-09-06 14:45:29.000 249 33329.48 272.65 2365.93 29.39 2010-09-06 14:45:30.000 249 33329.37 272.63 2365.89 29.39 2010-09-06 14:45:31.000 249 33329.35 272.66 2365.86 29.39 2010-09-06 14:45:32.000 249 33329.29 272.66 2365.92 29.39 2010-09-06 14:45:33.000 249 33329.33 272.65 2365.88 29.39 2010-09-06 14:45:34.000 249 33329.26 272.59 2365.92 29.39 2010-09-06 14:45:35.000 249 33329.33 272.59 2365.97 29.39 2010-09-06 14:45:36.000 249 33329.38 272.64 2365.95 29.39 2010-09-06 14:45:37.000 249 33329.33 272.61 2365.92 29.39 2010-09-06 14:45:38.000 249 33329.31 272.62 2365.97 29.39 2010-09-06 14:45:39.000 249 33329.32 272.61 2365.88 29.39 2010-09-06 14:45:40.000 249 33329.35 272.61 2365.92 29.39 2010-09-06 14:45:41.000 249 33329.29 272.62 2365.89 29.39 2010-09-06 14:45:42.000 249 33329.27 272.65 2365.99 29.39 2010-09-06 14:45:43.000 249 33329.34 272.64 2365.96 29.39 2010-09-06 14:45:44.000 249 33329.22 272.65 2366.04 29.39 2010-09-06 14:45:45.000 249 33329.21 272.64 2366.03 29.39 2010-09-06 14:45:46.000 249 33329.32 272.67 2365.95 29.39 2010-09-06 14:45:47.000 249 33329.20 272.63 2365.94 29.39 2010-09-06 14:45:48.000 249 33329.25 272.68 2366.04 29.39 2010-09-06 14:45:49.000 249 33329.25 272.65 2365.99 29.39 2010-09-06 14:45:50.000 249 33329.33 272.69 2365.92 29.39 2010-09-06 14:45:51.000 249 33329.22 272.64 2365.95 29.39 2010-09-06 14:45:52.000 249 33329.20 272.65 2365.98 29.39 2010-09-06 14:45:53.000 249 33329.24 272.69 2365.99 29.39 2010-09-06 14:45:54.000 249 33329.15 272.69 2365.90 29.39 2010-09-06 14:45:55.000 249 33329.23 272.66 2365.99 29.39 2010-09-06 14:45:56.000 249 33329.16 272.67 2366.02 29.39 2010-09-06 14:45:57.000 249 33329.15 272.65 2365.99 29.39 2010-09-06 14:45:58.000 249 33329.22 272.66 2365.99 29.39 2010-09-06 14:45:59.000 249 33329.24 272.68 2365.95 29.39 2010-09-06 14:46:00.000 249 33329.18 272.67 2366.03 29.39 2010-09-06 14:46:01.000 249 33329.15 272.68 2366.03 29.39 2010-09-06 14:46:02.000 249 33329.24 272.69 2365.93 29.39 2010-09-06 14:46:03.000 249 33329.20 272.68 2365.94 29.39 2010-09-06 14:46:04.000 249 33329.18 272.69 2365.93 29.39 2010-09-06 14:46:05.000 249 33329.14 272.67 2366.01 29.39 2010-09-06 14:46:06.000 249 33329.14 272.66 2365.96 29.39 2010-09-06 14:46:07.000 249 33329.23 272.63 2366.01 29.39 2010-09-06 14:46:08.000 249 33329.27 272.68 2365.94 29.39 2010-09-06 14:46:09.000 249 33329.27 272.68 2365.97 29.39 2010-09-06 14:46:10.000 249 33329.23 272.65 2366.04 29.39 2010-09-06 14:46:11.000 249 33329.20 272.66 2365.98 29.39 2010-09-06 14:46:12.000 249 33329.24 272.65 2365.95 29.39 2010-09-06 14:46:13.000 249 33329.19 272.60 2366.03 29.39 2010-09-06 14:46:14.000 249 33329.22 272.61 2366.03 29.39 2010-09-06 14:46:15.000 249 33329.24 272.63 2366.01 29.39 2010-09-06 14:46:16.000 249 33329.21 272.65 2365.93 29.39 2010-09-06 14:46:17.000 249 33329.29 272.60 2366.04 29.39 2010-09-06 14:46:18.000 249 33329.31 272.62 2365.97 29.39 2010-09-06 14:46:19.000 249 33329.22 272.60 2365.99 29.39 2010-09-06 14:46:20.000 249 33329.23 272.62 2365.97 29.39 2010-09-06 14:46:21.000 249 33329.25 272.60 2366.04 29.39 2010-09-06 14:46:22.000 249 33329.29 272.62 2365.99 29.39 2010-09-06 14:46:23.000 249 33329.31 272.63 2366.06 29.39 2010-09-06 14:46:24.000 249 33329.23 272.62 2366.02 29.39 2010-09-06 14:46:25.000 249 33329.25 272.66 2366.02 29.39 2010-09-06 14:46:26.000 249 33329.26 272.63 2365.96 29.39 2010-09-06 14:46:27.000 249 33329.31 272.57 2365.98 29.39 2010-09-06 14:46:28.000 249 33329.27 272.63 2365.99 29.39 2010-09-06 14:46:29.000 249 33329.30 272.60 2365.99 29.39 2010-09-06 14:46:30.000 249 33329.23 272.57 2365.97 29.39 2010-09-06 14:46:31.000 249 33329.29 272.58 2365.97 29.39 2010-09-06 14:46:32.000 249 33329.33 272.61 2365.96 29.39 2010-09-06 14:46:33.000 249 33329.33 272.60 2365.88 29.39 2010-09-06 14:46:34.000 249 33329.29 272.59 2365.97 29.39 2010-09-06 14:46:35.000 249 33329.38 272.60 2365.90 29.39 2010-09-06 14:46:36.000 249 33329.29 272.61 2365.97 29.39 2010-09-06 14:46:37.000 249 33329.27 272.61 2365.96 29.39 2010-09-06 14:46:38.000 249 33329.34 272.60 2365.87 29.39 2010-09-06 14:46:39.000 249 33329.33 272.62 2365.93 29.39 2010-09-06 14:46:40.000 249 33329.39 272.60 2366.01 29.39 2010-09-06 14:46:41.000 249 33329.35 272.60 2365.95 29.39 2010-09-06 14:46:42.000 249 33329.26 272.65 2365.92 29.39 2010-09-06 14:46:43.000 249 33329.33 272.62 2365.97 29.39 2010-09-06 14:46:44.000 249 33329.36 272.65 2365.96 29.39 2010-09-06 14:46:45.000 249 33329.35 272.62 2365.94 29.39 2010-09-06 14:46:46.000 249 33329.30 272.59 2365.95 29.39 2010-09-06 14:46:47.000 249 33329.31 272.61 2365.95 29.39 2010-09-06 14:46:48.000 249 33329.39 272.59 2365.95 29.39 2010-09-06 14:46:49.000 249 33329.32 272.63 2365.98 29.39 2010-09-06 14:46:50.000 249 33329.37 272.62 2365.85 29.39 2010-09-06 14:46:51.000 249 33329.35 272.60 2365.82 29.39 2010-09-06 14:46:52.000 249 33329.41 272.61 2365.89 29.39 2010-09-06 14:46:53.000 249 33329.41 272.55 2365.91 29.39 2010-09-06 14:46:54.000 249 33329.40 272.60 2365.86 29.39 2010-09-06 14:46:55.000 249 33329.28 272.58 2365.92 29.39 2010-09-06 14:46:56.000 249 33329.32 272.64 2365.89 29.39 2010-09-06 14:46:57.000 249 33329.40 272.60 2365.87 29.39 2010-09-06 14:46:58.000 249 33329.40 272.60 2365.93 29.39 2010-09-06 14:46:59.000 249 33329.33 272.59 2365.88 29.39 2010-09-06 14:47:00.000 249 33329.27 272.68 2365.88 29.39 2010-09-06 14:47:01.000 249 33329.34 272.62 2365.88 29.39 2010-09-06 14:47:02.000 249 33329.38 272.60 2365.89 29.38 2010-09-06 14:47:03.000 249 33329.32 272.59 2365.88 29.39 2010-09-06 14:47:04.000 249 33329.34 272.61 2365.88 29.39 2010-09-06 14:47:05.000 249 33329.33 272.59 2365.80 29.39 2010-09-06 14:47:06.000 249 33329.34 272.62 2365.91 29.39 2010-09-06 14:47:07.000 249 33329.32 272.62 2365.86 29.38 2010-09-06 14:47:08.000 249 33329.35 272.62 2365.85 29.38 2010-09-06 14:47:09.000 249 33329.31 272.60 2365.89 29.39 2010-09-06 14:47:10.000 249 33329.40 272.60 2365.86 29.38 2010-09-06 14:47:11.000 249 33329.33 272.61 2365.91 29.39 2010-09-06 14:47:12.000 249 33329.34 272.58 2365.80 29.38 2010-09-06 14:47:13.000 249 33329.30 272.66 2365.82 29.38 2010-09-06 14:47:14.000 249 33329.36 272.63 2365.92 29.39 2010-09-06 14:47:15.000 249 33329.35 272.63 2365.94 29.39 2010-09-06 14:47:16.000 249 33329.30 272.63 2365.82 29.39 2010-09-06 14:47:17.000 249 33329.32 272.59 2365.88 29.39 2010-09-06 14:47:18.000 249 33329.33 272.62 2365.87 29.39 2010-09-06 14:47:19.000 249 33329.18 272.61 2365.87 29.39 2010-09-06 14:47:20.000 249 33329.39 272.60 2365.92 29.39 2010-09-06 14:47:21.000 249 33329.30 272.64 2365.89 29.39 2010-09-06 14:47:22.000 249 33329.38 272.63 2365.94 29.39 2010-09-06 14:47:23.000 249 33329.42 272.61 2365.82 29.39 2010-09-06 14:47:24.000 249 33329.36 272.58 2365.89 29.39 2010-09-06 14:47:25.000 249 33329.30 272.62 2365.88 29.39 2010-09-06 14:47:26.000 249 33329.33 272.61 2365.90 29.39 2010-09-06 14:47:27.000 249 33329.33 272.58 2365.92 29.39 2010-09-06 14:47:28.000 249 33329.30 272.59 2365.85 29.39 2010-09-06 14:47:29.000 249 33329.25 272.63 2365.90 29.39 2010-09-06 14:47:30.000 249 33329.30 272.61 2365.88 29.39 2010-09-06 14:47:31.000 249 33329.28 272.61 2365.91 29.39 2010-09-06 14:47:32.000 249 33329.38 272.60 2365.89 29.39 2010-09-06 14:47:33.000 249 33329.27 272.63 2365.89 29.39 2010-09-06 14:47:34.000 249 33329.28 272.57 2365.93 29.39 2010-09-06 14:47:35.000 249 33329.29 272.63 2365.92 29.39 2010-09-06 14:47:36.000 249 33329.30 272.60 2365.91 29.39 2010-09-06 14:47:37.000 249 33329.21 272.64 2365.97 29.39 2010-09-06 14:47:38.000 249 33329.23 272.65 2365.94 29.39 2010-09-06 14:47:39.000 249 33329.21 272.65 2365.94 29.38 2010-09-06 14:47:40.000 249 33329.30 272.64 2365.92 29.38 2010-09-06 14:47:41.000 249 33329.20 272.62 2365.89 29.39 2010-09-06 14:47:42.000 249 33329.16 272.65 2365.94 29.39 2010-09-06 14:47:43.000 249 33329.28 272.66 2365.95 29.39 2010-09-06 14:47:44.000 249 33329.27 272.64 2365.90 29.39 2010-09-06 14:47:45.000 249 33329.24 272.65 2365.88 29.39 2010-09-06 14:47:46.000 249 33329.32 272.72 2366.01 29.39 2010-09-06 14:47:47.000 249 33329.26 272.69 2365.95 29.39 2010-09-06 14:47:48.000 249 33329.31 272.71 2365.98 29.39 2010-09-06 14:47:49.000 249 33329.18 272.71 2365.91 29.39 2010-09-06 14:47:50.000 249 33329.26 272.73 2365.91 29.39 2010-09-06 14:47:51.000 249 33329.13 272.69 2365.89 29.39 2010-09-06 14:47:52.000 249 33329.17 272.71 2365.93 29.39 2010-09-06 14:47:53.000 249 33329.14 272.72 2366.01 29.39 2010-09-06 14:47:54.000 249 33329.16 272.75 2365.89 29.39 2010-09-06 14:47:55.000 249 33329.21 272.74 2365.98 29.39 2010-09-06 14:47:56.000 249 33329.14 272.70 2365.89 29.38 2010-09-06 14:47:57.000 249 33329.08 272.74 2365.97 29.39 2010-09-06 14:47:58.000 249 33329.13 272.73 2365.93 29.39 2010-09-06 14:47:59.000 249 33329.17 272.74 2365.86 29.39 2010-09-06 14:48:00.000 249 33329.03 272.76 2365.98 29.38 2010-09-06 14:48:01.000 249 33329.14 272.75 2366.03 29.39 2010-09-06 14:48:02.000 249 33329.12 272.75 2366.05 29.39 2010-09-06 14:48:03.000 249 33329.08 272.75 2365.95 29.39 2010-09-06 14:48:04.000 249 33329.14 272.74 2365.97 29.39 2010-09-06 14:48:05.000 249 33329.08 272.71 2366.01 29.39 2010-09-06 14:48:06.000 249 33329.03 272.74 2365.99 29.39 2010-09-06 14:48:07.000 249 33329.13 272.77 2366.02 29.39 2010-09-06 14:48:08.000 249 33329.12 272.79 2365.95 29.39 2010-09-06 14:48:09.000 249 33329.05 272.76 2365.99 29.39 2010-09-06 14:48:10.000 249 33329.08 272.77 2365.96 29.39 2010-09-06 14:48:11.000 249 33329.08 272.76 2366.08 29.39 2010-09-06 14:48:12.000 249 33329.04 272.81 2366.05 29.39 2010-09-06 14:48:13.000 249 33328.92 272.80 2366.00 29.39 2010-09-06 14:48:14.000 249 33329.12 272.79 2366.04 29.39 2010-09-06 14:48:15.000 249 33328.97 272.79 2366.07 29.39 2010-09-06 14:48:16.000 249 33329.08 272.85 2366.16 29.39 2010-09-06 14:48:17.000 249 33329.05 272.80 2366.04 29.39 2010-09-06 14:48:18.000 249 33329.05 272.80 2366.01 29.39 2010-09-06 14:48:19.000 249 33329.03 272.86 2366.05 29.39 2010-09-06 14:48:20.000 249 33329.11 272.85 2366.12 29.39 2010-09-06 14:48:21.000 249 33329.01 272.84 2366.05 29.39 2010-09-06 14:48:22.000 249 33329.00 272.85 2366.02 29.39 2010-09-06 14:48:23.000 249 33329.04 272.83 2366.07 29.39 2010-09-06 14:48:24.000 249 33328.99 272.87 2366.15 29.39 2010-09-06 14:48:25.000 249 33328.95 272.84 2366.04 29.39 2010-09-06 14:48:26.000 249 33328.93 272.86 2366.03 29.39 2010-09-06 14:48:27.000 249 33329.02 272.84 2366.00 29.39 2010-09-06 14:48:28.000 249 33329.04 272.82 2366.07 29.39 2010-09-06 14:48:29.000 249 33328.89 272.80 2366.09 29.39 2010-09-06 14:48:30.000 249 33329.01 272.82 2366.05 29.39 2010-09-06 14:48:31.000 249 33328.92 272.82 2366.13 29.39 2010-09-06 14:48:32.000 249 33328.96 272.85 2366.06 29.39 2010-09-06 14:48:33.000 249 33328.94 272.85 2366.08 29.39 2010-09-06 14:48:34.000 249 33328.91 272.85 2366.13 29.39 2010-09-06 14:48:35.000 249 33328.93 272.90 2366.05 29.39 2010-09-06 14:48:36.000 249 33328.87 272.85 2366.14 29.39 2010-09-06 14:48:37.000 249 33328.92 272.85 2365.99 29.39 2010-09-06 14:48:38.000 249 33328.86 272.88 2366.11 29.39 2010-09-06 14:48:39.000 249 33328.84 272.87 2365.99 29.39 2010-09-06 14:48:40.000 249 33328.92 272.85 2366.21 29.39 2010-09-06 14:48:41.000 249 33328.87 272.92 2366.07 29.39 2010-09-06 14:48:42.000 249 33328.92 272.90 2366.12 29.38 2010-09-06 14:48:43.000 249 33328.82 272.87 2366.09 29.38 2010-09-06 14:48:44.000 249 33328.86 272.84 2366.07 29.38 2010-09-06 14:48:45.000 249 33328.84 272.87 2366.10 29.39 2010-09-06 14:48:46.000 249 33328.88 272.88 2366.13 29.38 2010-09-06 14:48:47.000 249 33328.95 272.91 2366.11 29.38 2010-09-06 14:48:48.000 249 33328.85 272.90 2366.25 29.38 2010-09-06 14:48:49.000 249 33328.89 272.96 2366.11 29.38 2010-09-06 14:48:50.000 249 33328.92 272.90 2366.07 29.38 2010-09-06 14:48:51.000 249 33328.93 272.92 2366.09 29.38 2010-09-06 14:48:52.000 249 33328.83 272.92 2366.13 29.38 2010-09-06 14:48:53.000 249 33328.87 272.95 2366.15 29.38 2010-09-06 14:48:54.000 249 33328.80 272.93 2366.10 29.38 2010-09-06 14:48:55.000 249 33328.90 272.97 2366.08 29.38 2010-09-06 14:48:56.000 249 33328.82 272.99 2366.11 29.38 2010-09-06 14:48:57.000 249 33328.80 272.98 2366.15 29.38 2010-09-06 14:48:58.000 249 33328.87 272.99 2366.18 29.38 2010-09-06 14:48:59.000 249 33328.88 272.98 2366.07 29.38 2010-09-06 14:49:00.000 249 33328.83 272.98 2366.12 29.38 2010-09-06 14:49:01.000 249 33328.77 272.97 2366.08 29.38 2010-09-06 14:49:02.000 249 33328.83 273.00 2366.09 29.38 2010-09-06 14:49:03.000 249 33328.73 272.98 2366.10 29.38 2010-09-06 14:49:04.000 249 33328.81 273.02 2366.18 29.38 2010-09-06 14:49:05.000 249 33328.74 273.01 2366.12 29.38 2010-09-06 14:49:06.000 249 33328.74 272.99 2366.11 29.39 2010-09-06 14:49:07.000 249 33328.72 272.99 2366.15 29.38 2010-09-06 14:49:08.000 249 33328.89 273.02 2366.19 29.38 2010-09-06 14:49:09.000 249 33328.77 273.04 2366.16 29.38 2010-09-06 14:49:10.000 249 33328.72 273.03 2366.17 29.38 2010-09-06 14:49:11.000 249 33328.82 273.00 2366.19 29.38 2010-09-06 14:49:12.000 249 33328.69 273.03 2366.24 29.38 2010-09-06 14:49:13.000 249 33328.76 273.03 2366.14 29.38 2010-09-06 14:49:14.000 249 33328.69 273.04 2366.15 29.38 2010-09-06 14:49:15.000 249 33328.71 273.02 2366.22 29.38 2010-09-06 14:49:16.000 249 33328.75 273.04 2366.25 29.38 2010-09-06 14:49:17.000 249 33328.68 273.06 2366.26 29.38 2010-09-06 14:49:18.000 249 33328.71 273.07 2366.24 29.38 2010-09-06 14:49:19.000 249 33328.57 273.06 2366.19 29.38 2010-09-06 14:49:20.000 249 33328.70 273.09 2366.12 29.38 2010-09-06 14:49:21.000 249 33328.61 273.07 2366.23 29.38 2010-09-06 14:49:22.000 249 33328.73 273.08 2366.17 29.38 2010-09-06 14:49:23.000 249 33328.67 273.08 2366.26 29.38 2010-09-06 14:49:24.000 249 33328.55 273.07 2366.24 29.38 2010-09-06 14:49:25.000 249 33328.53 273.09 2366.27 29.38 2010-09-06 14:49:26.000 249 33328.64 273.17 2366.28 29.38 2010-09-06 14:49:27.000 249 33328.61 273.15 2366.32 29.38 2010-09-06 14:49:28.000 249 33328.59 273.09 2366.26 29.38 2010-09-06 14:49:29.000 249 33328.59 273.17 2366.22 29.38 2010-09-06 14:49:30.000 249 33328.56 273.12 2366.26 29.38 2010-09-06 14:49:31.000 249 33328.52 273.18 2366.24 29.38 2010-09-06 14:49:32.000 249 33328.58 273.16 2366.26 29.38 2010-09-06 14:49:33.000 249 33328.49 273.18 2366.20 29.38 2010-09-06 14:49:34.000 249 33328.51 273.21 2366.30 29.38 2010-09-06 14:49:35.000 249 33328.49 273.15 2366.28 29.38 2010-09-06 14:49:36.000 249 33328.44 273.20 2366.29 29.38 2010-09-06 14:49:37.000 249 33328.47 273.20 2366.29 29.38 2010-09-06 14:49:38.000 249 33328.44 273.25 2366.29 29.38 2010-09-06 14:49:39.000 249 33328.41 273.21 2366.31 29.38 2010-09-06 14:49:40.000 249 33328.47 273.20 2366.25 29.38 2010-09-06 14:49:41.000 249 33328.41 273.24 2366.34 29.38 2010-09-06 14:49:42.000 249 33328.34 273.19 2366.42 29.38 2010-09-06 14:49:43.000 249 33328.43 273.26 2366.38 29.38 2010-09-06 14:49:44.000 249 33328.37 273.27 2366.30 29.38 2010-09-06 14:49:45.000 249 33328.40 273.27 2366.32 29.38 2010-09-06 14:49:46.000 249 33328.42 273.26 2366.35 29.38 2010-09-06 14:49:47.000 249 33328.37 273.26 2366.46 29.38 2010-09-06 14:49:48.000 249 33328.30 273.27 2366.38 29.38 2010-09-06 14:49:49.000 249 33328.40 273.26 2366.39 29.38 2010-09-06 14:49:50.000 249 33328.33 273.26 2366.41 29.38 2010-09-06 14:49:51.000 249 33328.28 273.26 2366.36 29.38 2010-09-06 14:49:52.000 249 33328.24 273.26 2366.40 29.38 2010-09-06 14:49:53.000 249 33328.34 273.32 2366.36 29.38 2010-09-06 14:49:54.000 249 33328.36 273.27 2366.46 29.38 2010-09-06 14:49:55.000 249 33328.33 273.32 2366.41 29.38 2010-09-06 14:49:56.000 249 33328.34 273.27 2366.41 29.38 2010-09-06 14:49:57.000 249 33328.26 273.25 2366.40 29.38 2010-09-06 14:49:58.000 249 33328.30 273.33 2366.37 29.38 2010-09-06 14:49:59.000 249 33328.27 273.27 2366.46 29.38 2010-09-06 14:50:00.000 249 33328.33 273.32 2366.47 29.38 2010-09-06 14:50:01.000 249 33328.36 273.33 2366.35 29.38 2010-09-06 14:50:02.000 249 33328.31 273.31 2366.36 29.38 2010-09-06 14:50:03.000 249 33328.25 273.33 2366.41 29.38 2010-09-06 14:50:04.000 249 33328.24 273.30 2366.35 29.38 2010-09-06 14:50:05.000 249 33328.25 273.32 2366.45 29.38 2010-09-06 14:50:06.000 249 33328.25 273.35 2366.47 29.38 2010-09-06 14:50:07.000 249 33328.17 273.36 2366.43 29.38 2010-09-06 14:50:08.000 249 33328.25 273.33 2366.43 29.38 2010-09-06 14:50:09.000 249 33328.21 273.36 2366.45 29.38 2010-09-06 14:50:10.000 249 33328.28 273.35 2366.42 29.38 2010-09-06 14:50:11.000 249 33328.20 273.38 2366.48 29.38 2010-09-06 14:50:12.000 249 33328.17 273.38 2366.45 29.38 2010-09-06 14:50:13.000 249 33328.26 273.37 2366.41 29.38 2010-09-06 14:50:14.000 249 33328.12 273.35 2366.43 29.38 2010-09-06 14:50:15.000 249 33328.12 273.37 2366.49 29.38 2010-09-06 14:50:16.000 249 33328.15 273.42 2366.32 29.38 2010-09-06 14:50:17.000 249 33328.15 273.39 2366.48 29.38 2010-09-06 14:50:18.000 249 33328.11 273.40 2366.39 29.38 2010-09-06 14:50:19.000 249 33328.22 273.42 2366.48 29.38 2010-09-06 14:50:20.000 249 33328.28 273.39 2366.40 29.38 2010-09-06 14:50:21.000 249 33328.16 273.40 2366.39 29.38 2010-09-06 14:50:22.000 249 33328.23 273.37 2366.51 29.38 2010-09-06 14:50:23.000 249 33328.26 273.42 2366.51 29.38 2010-09-06 14:50:24.000 249 33328.21 273.44 2366.49 29.38 2010-09-06 14:50:25.000 249 33328.19 273.41 2366.48 29.38 2010-09-06 14:50:26.000 249 33328.22 273.39 2366.53 29.38 2010-09-06 14:50:27.000 249 33328.18 273.38 2366.54 29.38 2010-09-06 14:50:28.000 249 33328.22 273.39 2366.45 29.38 2010-09-06 14:50:29.000 249 33328.15 273.44 2366.54 29.38 2010-09-06 14:50:30.000 249 33328.17 273.46 2366.57 29.38 2010-09-06 14:50:31.000 249 33328.33 273.40 2366.56 29.38 2010-09-06 14:50:32.000 249 33328.12 273.43 2366.48 29.38 2010-09-06 14:50:33.000 249 33328.14 273.44 2366.47 29.38 2010-09-06 14:50:34.000 249 33328.11 273.47 2366.48 29.38 2010-09-06 14:50:35.000 249 33328.14 273.45 2366.55 29.38 2010-09-06 14:50:36.000 249 33328.14 273.42 2366.59 29.38 2010-09-06 14:50:37.000 249 33328.28 273.46 2366.59 29.38 2010-09-06 14:50:38.000 249 33328.21 273.45 2366.53 29.38 2010-09-06 14:50:39.000 249 33328.07 273.47 2366.53 29.38 2010-09-06 14:50:40.000 249 33328.10 273.45 2366.45 29.38 2010-09-06 14:50:41.000 249 33328.11 273.46 2366.56 29.38 2010-09-06 14:50:42.000 249 33328.03 273.50 2366.51 29.38 2010-09-06 14:50:43.000 249 33328.19 273.46 2366.47 29.38 2010-09-06 14:50:44.000 249 33327.99 273.50 2366.46 29.38 2010-09-06 14:50:45.000 249 33328.03 273.50 2366.53 29.38 2010-09-06 14:50:46.000 249 33328.04 273.53 2366.49 29.38 2010-09-06 14:50:47.000 249 33328.06 273.49 2366.51 29.38 2010-09-06 14:50:48.000 249 33328.14 273.56 2366.58 29.38 2010-09-06 14:50:49.000 249 33328.01 273.53 2366.50 29.38 2010-09-06 14:50:50.000 249 33328.09 273.54 2366.55 29.38 2010-09-06 14:50:51.000 249 33328.01 273.54 2366.57 29.38 2010-09-06 14:50:52.000 249 33328.14 273.56 2366.55 29.38 2010-09-06 14:50:53.000 249 33328.08 273.55 2366.49 29.38 2010-09-06 14:50:54.000 249 33328.08 273.54 2366.57 29.38 2010-09-06 14:50:55.000 249 33328.11 273.61 2366.57 29.38 2010-09-06 14:50:56.000 249 33327.97 273.56 2366.50 29.38 2010-09-06 14:50:57.000 249 33328.06 273.56 2366.55 29.38 2010-09-06 14:50:58.000 249 33328.14 273.58 2366.52 29.38 2010-09-06 14:50:59.000 249 33328.11 273.54 2366.47 29.38 2010-09-06 14:51:00.000 249 33328.07 273.56 2366.48 29.38 2010-09-06 14:51:01.000 249 33327.98 273.55 2366.51 29.38 2010-09-06 14:51:02.000 249 33328.10 273.54 2366.62 29.38 2010-09-06 14:51:03.000 249 33328.03 273.56 2366.60 29.38 2010-09-06 14:51:04.000 249 33328.05 273.54 2366.53 29.38 2010-09-06 14:51:05.000 249 33328.05 273.59 2366.60 29.38 2010-09-06 14:51:06.000 249 33327.93 273.56 2366.58 29.38 2010-09-06 14:51:07.000 249 33328.03 273.60 2366.47 29.38 2010-09-06 14:51:08.000 249 33328.05 273.54 2366.54 29.38 2010-09-06 14:51:09.000 249 33328.02 273.60 2366.62 29.38 2010-09-06 14:51:10.000 249 33328.03 273.61 2366.51 29.38 2010-09-06 14:51:11.000 249 33327.97 273.58 2366.59 29.38 2010-09-06 14:51:12.000 249 33327.97 273.62 2366.54 29.38 2010-09-06 14:51:13.000 249 33328.07 273.57 2366.49 29.38 2010-09-06 14:51:14.000 249 33328.02 273.59 2366.49 29.38 2010-09-06 14:51:15.000 249 33327.97 273.60 2366.55 29.38 2010-09-06 14:51:16.000 249 33328.04 273.60 2366.48 29.38 2010-09-06 14:51:17.000 249 33328.00 273.59 2366.53 29.38 2010-09-06 14:51:18.000 249 33328.01 273.61 2366.60 29.38 2010-09-06 14:51:19.000 249 33328.03 273.60 2366.54 29.38 2010-09-06 14:51:20.000 249 33328.13 273.65 2366.59 29.38 2010-09-06 14:51:21.000 249 33328.01 273.61 2366.55 29.38 2010-09-06 14:51:22.000 249 33328.06 273.63 2366.58 29.38 2010-09-06 14:51:23.000 249 33328.00 273.62 2366.56 29.38 2010-09-06 14:51:24.000 249 33328.06 273.61 2366.60 29.38 2010-09-06 14:51:25.000 249 33328.01 273.58 2366.57 29.38 2010-09-06 14:51:26.000 249 33328.00 273.64 2366.57 29.38 2010-09-06 14:51:27.000 249 33327.98 273.64 2366.51 29.38 2010-09-06 14:51:28.000 249 33327.97 273.66 2366.56 29.38 2010-09-06 14:51:29.000 249 33327.99 273.62 2366.55 29.38 2010-09-06 14:51:30.000 249 33328.03 273.64 2366.49 29.38 2010-09-06 14:51:31.000 249 33327.93 273.64 2366.65 29.38 2010-09-06 14:51:32.000 249 33328.03 273.64 2366.58 29.38 2010-09-06 14:51:33.000 249 33328.00 273.64 2366.59 29.38 2010-09-06 14:51:34.000 249 33328.00 273.64 2366.53 29.38 2010-09-06 14:51:35.000 249 33328.00 273.66 2366.57 29.38 2010-09-06 14:51:36.000 249 33327.94 273.67 2366.54 29.38 2010-09-06 14:51:37.000 249 33327.96 273.69 2366.58 29.38 2010-09-06 14:51:38.000 249 33327.98 273.64 2366.51 29.38 2010-09-06 14:51:39.000 249 33327.98 273.65 2366.45 29.38 2010-09-06 14:51:40.000 249 33327.99 273.69 2366.50 29.38 2010-09-06 14:51:41.000 249 33327.98 273.65 2366.56 29.38 2010-09-06 14:51:42.000 249 33328.02 273.67 2366.48 29.38 2010-09-06 14:51:43.000 249 33328.03 273.69 2366.49 29.38 2010-09-06 14:51:44.000 249 33327.85 273.71 2366.61 29.38 2010-09-06 14:51:45.000 249 33327.94 273.75 2366.54 29.38 2010-09-06 14:51:46.000 249 33327.87 273.69 2366.52 29.38 2010-09-06 14:51:47.000 249 33327.84 273.72 2366.54 29.38 2010-09-06 14:51:48.000 249 33327.96 273.72 2366.56 29.38 2010-09-06 14:51:49.000 249 33327.93 273.70 2366.58 29.38 2010-09-06 14:51:50.000 249 33327.87 273.72 2366.52 29.38 2010-09-06 14:51:51.000 249 33327.86 273.72 2366.51 29.38 2010-09-06 14:51:52.000 249 33327.91 273.73 2366.53 29.38 2010-09-06 14:51:53.000 249 33327.92 273.76 2366.56 29.38 2010-09-06 14:51:54.000 249 33327.82 273.77 2366.61 29.38 2010-09-06 14:51:55.000 249 33327.82 273.75 2366.49 29.38 2010-09-06 14:51:56.000 249 33327.82 273.74 2366.59 29.38 2010-09-06 14:51:57.000 249 33327.80 273.74 2366.55 29.38 2010-09-06 14:51:58.000 249 33327.78 273.73 2366.54 29.38 2010-09-06 14:51:59.000 249 33327.76 273.81 2366.53 29.38 2010-09-06 14:52:00.000 249 33327.85 273.79 2366.54 29.38 2010-09-06 14:52:01.000 249 33327.87 273.80 2366.54 29.38 2010-09-06 14:52:02.000 249 33327.92 273.83 2366.61 29.38 2010-09-06 14:52:03.000 249 33327.74 273.84 2366.60 29.38 2010-09-06 14:52:04.000 249 33327.72 273.81 2366.57 29.38 2010-09-06 14:52:05.000 249 33327.70 273.80 2366.60 29.38 2010-09-06 14:52:06.000 249 33327.72 273.77 2366.66 29.38 2010-09-06 14:52:07.000 249 33327.79 273.86 2366.66 29.38 2010-09-06 14:52:08.000 249 33327.74 273.84 2366.59 29.38 2010-09-06 14:52:09.000 249 33327.70 273.85 2366.55 29.38 2010-09-06 14:52:10.000 249 33327.75 273.85 2366.71 29.38 2010-09-06 14:52:11.000 249 33327.66 273.86 2366.59 29.38 2010-09-06 14:52:12.000 249 33327.61 273.85 2366.60 29.38 2010-09-06 14:52:13.000 249 33327.66 273.86 2366.66 29.38 2010-09-06 14:52:14.000 249 33327.63 273.90 2366.70 29.38 2010-09-06 14:52:15.000 249 33327.59 273.89 2366.59 29.38 2010-09-06 14:52:16.000 249 33327.66 273.91 2366.61 29.38 2010-09-06 14:52:17.000 249 33327.68 273.92 2366.66 29.38 2010-09-06 14:52:18.000 249 33327.59 273.91 2366.56 29.38 2010-09-06 14:52:19.000 249 33327.68 273.91 2366.70 29.38 2010-09-06 14:52:20.000 249 33327.69 273.98 2366.64 29.38 2010-09-06 14:52:21.000 249 33327.59 273.96 2366.66 29.38 2010-09-06 14:52:22.000 249 33327.62 273.94 2366.60 29.38 2010-09-06 14:52:23.000 249 33327.56 273.96 2366.78 29.38 2010-09-06 14:52:24.000 249 33327.51 273.99 2366.72 29.38 2010-09-06 14:52:25.000 249 33327.51 274.02 2366.68 29.38 2010-09-06 14:52:26.000 249 33327.60 273.97 2366.58 29.38 2010-09-06 14:52:27.000 249 33327.53 273.98 2366.63 29.38 2010-09-06 14:52:28.000 249 33327.65 274.02 2366.74 29.38 2010-09-06 14:52:29.000 249 33327.62 273.98 2366.63 29.38 2010-09-06 14:52:30.000 249 33327.50 273.94 2366.65 29.38 2010-09-06 14:52:31.000 249 33327.51 273.98 2366.58 29.38 2010-09-06 14:52:32.000 249 33327.51 274.03 2366.72 29.38 2010-09-06 14:52:33.000 249 33327.50 274.00 2366.71 29.38 2010-09-06 14:52:34.000 249 33327.53 274.00 2366.72 29.38 2010-09-06 14:52:35.000 249 33327.56 274.02 2366.78 29.38 2010-09-06 14:52:36.000 249 33327.47 274.01 2366.70 29.38 2010-09-06 14:52:37.000 249 33327.50 274.02 2366.75 29.38 2010-09-06 14:52:38.000 249 33327.48 274.04 2366.80 29.38 2010-09-06 14:52:39.000 249 33327.45 274.04 2366.70 29.38 2010-09-06 14:52:40.000 249 33327.48 274.02 2366.82 29.38 2010-09-06 14:52:41.000 249 33327.50 273.99 2366.80 29.38 2010-09-06 14:52:42.000 249 33327.49 274.00 2366.74 29.38 2010-09-06 14:52:43.000 249 33327.41 274.00 2366.73 29.38 2010-09-06 14:52:44.000 249 33327.63 274.04 2366.75 29.38 2010-09-06 14:52:45.000 249 33327.46 274.01 2366.79 29.38 2010-09-06 14:52:46.000 249 33327.48 274.05 2366.76 29.38 2010-09-06 14:52:47.000 249 33327.47 274.06 2366.76 29.38 2010-09-06 14:52:48.000 249 33327.44 274.05 2366.77 29.38 2010-09-06 14:52:49.000 249 33327.41 274.04 2366.85 29.38 2010-09-06 14:52:50.000 249 33327.44 274.01 2366.78 29.38 2010-09-06 14:52:51.000 249 33327.43 274.05 2366.68 29.38 2010-09-06 14:52:52.000 249 33327.41 274.03 2366.84 29.38 2010-09-06 14:52:53.000 249 33327.47 274.02 2366.85 29.38 2010-09-06 14:52:54.000 249 33327.41 274.03 2366.82 29.38 2010-09-06 14:52:55.000 249 33327.60 274.00 2366.77 29.38 2010-09-06 14:52:56.000 249 33327.44 274.07 2366.76 29.38 2010-09-06 14:52:57.000 249 33327.43 274.06 2366.84 29.38 2010-09-06 14:52:58.000 249 33327.49 274.08 2366.83 29.38 2010-09-06 14:52:59.000 249 33327.50 274.04 2366.78 29.38 2010-09-06 14:53:00.000 249 33327.45 274.08 2366.76 29.38 2010-09-06 14:53:01.000 249 33327.49 274.04 2366.84 29.38 2010-09-06 14:53:02.000 249 33327.40 274.09 2366.72 29.38 2010-09-06 14:53:03.000 249 33327.44 274.06 2366.79 29.38 2010-09-06 14:53:04.000 249 33327.41 274.09 2366.76 29.38 2010-09-06 14:53:05.000 249 33327.38 274.09 2366.82 29.38 2010-09-06 14:53:06.000 249 33327.44 274.08 2366.76 29.38 2010-09-06 14:53:07.000 249 33327.44 274.06 2366.76 29.38 2010-09-06 14:53:08.000 249 33327.38 274.05 2366.73 29.38 2010-09-06 14:53:09.000 249 33327.46 274.07 2366.76 29.38 2010-09-06 14:53:10.000 249 33327.45 274.06 2366.73 29.38 2010-09-06 14:53:11.000 249 33327.41 274.07 2366.78 29.38 2010-09-06 14:53:12.000 249 33327.43 274.06 2366.75 29.38 2010-09-06 14:53:13.000 249 33327.48 274.05 2366.71 29.38 2010-09-06 14:53:14.000 249 33327.48 274.08 2366.69 29.38 2010-09-06 14:53:15.000 249 33327.43 274.09 2366.70 29.38 2010-09-06 14:53:16.000 249 33327.41 274.06 2366.76 29.38 2010-09-06 14:53:17.000 249 33327.38 274.07 2366.73 29.38 2010-09-06 14:53:18.000 249 33327.30 274.02 2366.68 29.38 2010-09-06 14:53:19.000 249 33327.49 274.04 2366.70 29.38 2010-09-06 14:53:20.000 249 33327.49 274.02 2366.80 29.38 2010-09-06 14:53:21.000 249 33327.37 274.03 2366.79 29.38 2010-09-06 14:53:22.000 249 33327.48 274.04 2366.80 29.38 2010-09-06 14:53:23.000 249 33327.37 274.06 2366.73 29.38 2010-09-06 14:53:24.000 249 33327.45 274.03 2366.82 29.38 2010-09-06 14:53:25.000 249 33327.35 274.03 2366.78 29.38 2010-09-06 14:53:26.000 249 33327.54 274.02 2366.82 29.38 2010-09-06 14:53:27.000 249 33327.44 273.98 2366.80 29.38 2010-09-06 14:53:28.000 249 33327.46 274.01 2366.68 29.38 2010-09-06 14:53:29.000 249 33327.47 273.98 2366.74 29.38 2010-09-06 14:53:30.000 249 33327.47 274.00 2366.72 29.38 2010-09-06 14:53:31.000 249 33327.48 274.03 2366.82 29.38 2010-09-06 14:53:32.000 249 33327.42 274.05 2366.73 29.38 2010-09-06 14:53:33.000 249 33327.40 274.05 2366.73 29.38 2010-09-06 14:53:34.000 249 33327.46 274.05 2366.77 29.38 2010-09-06 14:53:35.000 249 33327.51 274.01 2366.69 29.38 2010-09-06 14:53:36.000 249 33327.57 274.00 2366.75 29.38 2010-09-06 14:53:37.000 249 33327.50 274.02 2366.79 29.38 2010-09-06 14:53:38.000 249 33327.41 274.03 2366.69 29.38 2010-09-06 14:53:39.000 249 33327.40 274.01 2366.64 29.38 2010-09-06 14:53:40.000 249 33327.41 274.03 2366.70 29.38 2010-09-06 14:53:41.000 249 33327.42 273.99 2366.73 29.38 2010-09-06 14:53:42.000 249 33327.43 273.99 2366.67 29.38 2010-09-06 14:53:43.000 249 33327.41 274.03 2366.72 29.38 2010-09-06 14:53:44.000 249 33327.45 274.03 2366.73 29.38 2010-09-06 14:53:45.000 249 33327.37 273.99 2366.73 29.38 2010-09-06 14:53:46.000 249 33327.46 273.99 2366.70 29.38 2010-09-06 14:53:47.000 249 33327.40 274.06 2366.72 29.38 2010-09-06 14:53:48.000 249 33327.33 274.02 2366.61 29.38 2010-09-06 14:53:49.000 249 33327.37 274.02 2366.76 29.38 2010-09-06 14:53:50.000 249 33327.40 273.95 2366.64 29.38 2010-09-06 14:53:51.000 249 33327.38 273.96 2366.61 29.38 2010-09-06 14:53:52.000 249 33327.39 273.96 2366.68 29.38 2010-09-06 14:53:53.000 249 33327.41 273.98 2366.64 29.38 2010-09-06 14:53:54.000 249 33327.33 273.98 2366.61 29.38 2010-09-06 14:53:55.000 249 33327.41 274.01 2366.67 29.38 2010-09-06 14:53:56.000 249 33327.40 273.98 2366.72 29.38 2010-09-06 14:53:57.000 249 33327.32 273.94 2366.71 29.38 2010-09-06 14:53:58.000 249 33327.35 274.02 2366.72 29.38 2010-09-06 14:53:59.000 249 33327.43 273.95 2366.64 29.38 2010-09-06 14:54:00.000 249 33327.32 273.95 2366.61 29.38 2010-09-06 14:54:01.000 249 33327.41 273.98 2366.60 29.38 2010-09-06 14:54:02.000 249 33327.43 273.99 2366.60 29.38 2010-09-06 14:54:03.000 249 33327.41 273.97 2366.62 29.38 2010-09-06 14:54:04.000 249 33327.44 274.00 2366.65 29.38 2010-09-06 14:54:05.000 249 33327.36 273.99 2366.55 29.38 2010-09-06 14:54:06.000 249 33327.39 273.98 2366.57 29.38 2010-09-06 14:54:07.000 249 33327.32 273.99 2366.60 29.38 2010-09-06 14:54:08.000 249 33327.44 273.98 2366.60 29.38 2010-09-06 14:54:09.000 249 33327.37 273.97 2366.55 29.38 2010-09-06 14:54:10.000 249 33327.40 273.99 2366.55 29.38 2010-09-06 14:54:11.000 249 33327.40 273.96 2366.70 29.38 2010-09-06 14:54:12.000 249 33327.32 273.96 2366.53 29.38 2010-09-06 14:54:13.000 249 33327.49 273.99 2366.63 29.38 2010-09-06 14:54:14.000 249 33327.49 273.98 2366.57 29.38 2010-09-06 14:54:15.000 249 33327.44 273.96 2366.61 29.38 2010-09-06 14:54:16.000 249 33327.41 273.99 2366.51 29.38 2010-09-06 14:54:17.000 249 33327.41 273.95 2366.54 29.38 2010-09-06 14:54:18.000 249 33327.30 273.94 2366.64 29.38 2010-09-06 14:54:19.000 249 33327.47 273.94 2366.66 29.38 2010-09-06 14:54:20.000 249 33327.49 273.95 2366.62 29.38 2010-09-06 14:54:21.000 249 33327.43 273.93 2366.60 29.38 2010-09-06 14:54:22.000 249 33327.41 273.96 2366.59 29.38 2010-09-06 14:54:23.000 249 33327.52 273.91 2366.59 29.38 2010-09-06 14:54:24.000 249 33327.49 273.91 2366.60 29.38 2010-09-06 14:54:25.000 249 33327.47 273.97 2366.49 29.38 2010-09-06 14:54:26.000 249 33327.49 273.92 2366.55 29.38 2010-09-06 14:54:27.000 249 33327.50 273.93 2366.57 29.38 2010-09-06 14:54:28.000 249 33327.49 273.90 2366.51 29.38 2010-09-06 14:54:29.000 249 33327.43 273.90 2366.54 29.38 2010-09-06 14:54:30.000 249 33327.38 273.88 2366.55 29.38 2010-09-06 14:54:31.000 249 33327.49 273.95 2366.53 29.38 2010-09-06 14:54:32.000 249 33327.48 273.90 2366.64 29.38 2010-09-06 14:54:33.000 249 33327.41 273.92 2366.54 29.38 2010-09-06 14:54:34.000 249 33327.47 273.88 2366.48 29.38 2010-09-06 14:54:35.000 249 33327.51 273.92 2366.49 29.38 2010-09-06 14:54:36.000 249 33327.47 273.93 2366.59 29.38 2010-09-06 14:54:37.000 249 33327.47 273.89 2366.53 29.38 2010-09-06 14:54:38.000 249 33327.55 273.90 2366.56 29.38 2010-09-06 14:54:39.000 249 33327.49 273.90 2366.51 29.38 2010-09-06 14:54:40.000 249 33327.47 273.91 2366.49 29.38 2010-09-06 14:54:41.000 249 33327.46 273.87 2366.53 29.38 2010-09-06 14:54:42.000 249 33327.55 273.85 2366.50 29.38 2010-09-06 14:54:43.000 249 33327.44 273.88 2366.52 29.38 2010-09-06 14:54:44.000 249 33327.53 273.89 2366.59 29.38 2010-09-06 14:54:45.000 249 33327.49 273.89 2366.51 29.38 2010-09-06 14:54:46.000 249 33327.48 273.91 2366.51 29.38 2010-09-06 14:54:47.000 249 33327.40 273.89 2366.49 29.38 2010-09-06 14:54:48.000 249 33327.51 273.90 2366.45 29.38 2010-09-06 14:54:49.000 249 33327.44 273.89 2366.54 29.38 2010-09-06 14:54:50.000 249 33327.44 273.89 2366.45 29.38 2010-09-06 14:54:51.000 249 33327.50 273.88 2366.43 29.38 2010-09-06 14:54:52.000 249 33327.45 273.89 2366.49 29.38 2010-09-06 14:54:53.000 249 33327.50 273.88 2366.50 29.38 2010-09-06 14:54:54.000 249 33327.45 273.85 2366.41 29.38 2010-09-06 14:54:55.000 249 33327.53 273.90 2366.53 29.38 2010-09-06 14:54:56.000 249 33327.59 273.94 2366.57 29.38 2010-09-06 14:54:57.000 249 33327.54 273.92 2366.45 29.38 2010-09-06 14:54:58.000 249 33327.51 273.88 2366.43 29.38 2010-09-06 14:54:59.000 249 33327.45 273.90 2366.41 29.38 2010-09-06 14:55:00.000 249 33327.49 273.89 2366.48 29.38 2010-09-06 14:55:01.000 249 33327.47 273.93 2366.44 29.38 2010-09-06 14:55:02.000 249 33327.57 273.88 2366.49 29.38 2010-09-06 14:55:03.000 249 33327.40 273.89 2366.44 29.38 2010-09-06 14:55:04.000 249 33327.46 273.89 2366.43 29.38 2010-09-06 14:55:05.000 249 33327.53 273.91 2366.49 29.38 2010-09-06 14:55:06.000 249 33327.50 273.91 2366.41 29.38 2010-09-06 14:55:07.000 249 33327.44 273.89 2366.52 29.38 2010-09-06 14:55:08.000 249 33327.48 273.91 2366.36 29.38 2010-09-06 14:55:09.000 249 33327.50 273.89 2366.34 29.38 2010-09-06 14:55:10.000 249 33327.49 273.89 2366.39 29.38 2010-09-06 14:55:11.000 249 33327.46 273.90 2366.47 29.38 2010-09-06 14:55:12.000 249 33327.47 273.89 2366.43 29.38 2010-09-06 14:55:13.000 249 33327.43 273.90 2366.40 29.38 2010-09-06 14:55:14.000 249 33327.57 273.86 2366.49 29.38 2010-09-06 14:55:15.000 249 33327.46 273.86 2366.40 29.38 2010-09-06 14:55:16.000 249 33327.44 273.93 2366.41 29.38 2010-09-06 14:55:17.000 249 33327.37 273.92 2366.34 29.38 2010-09-06 14:55:18.000 249 33327.46 273.92 2366.41 29.38 2010-09-06 14:55:19.000 249 33327.46 273.91 2366.39 29.38 2010-09-06 14:55:20.000 249 33327.36 273.93 2366.39 29.38 2010-09-06 14:55:21.000 249 33327.38 273.89 2366.36 29.38 2010-09-06 14:55:22.000 249 33327.37 273.90 2366.42 29.38 2010-09-06 14:55:23.000 249 33327.40 273.93 2366.42 29.38 2010-09-06 14:55:24.000 249 33327.43 273.92 2366.38 29.38 2010-09-06 14:55:25.000 249 33327.40 273.95 2366.38 29.38 2010-09-06 14:55:26.000 249 33327.32 273.96 2366.40 29.38 2010-09-06 14:55:27.000 249 33327.33 273.99 2366.45 29.38 2010-09-06 14:55:28.000 249 33327.32 273.99 2366.44 29.38 2010-09-06 14:55:29.000 249 33327.34 273.98 2366.47 29.38 2010-09-06 14:55:30.000 249 33327.32 273.97 2366.44 29.38 2010-09-06 14:55:31.000 249 33327.35 273.98 2366.35 29.38 2010-09-06 14:55:32.000 249 33327.32 273.97 2366.49 29.38 2010-09-06 14:55:33.000 249 33327.31 274.02 2366.52 29.38 2010-09-06 14:55:34.000 249 33327.25 273.98 2366.48 29.38 2010-09-06 14:55:35.000 249 33327.29 274.00 2366.41 29.38 2010-09-06 14:55:36.000 249 33327.31 273.98 2366.41 29.38 2010-09-06 14:55:37.000 249 33327.38 274.00 2366.44 29.38 2010-09-06 14:55:38.000 249 33327.20 273.98 2366.48 29.38 2010-09-06 14:55:39.000 249 33327.31 273.96 2366.50 29.38 2010-09-06 14:55:40.000 249 33327.25 273.98 2366.44 29.38 2010-09-06 14:55:41.000 249 33327.34 274.00 2366.46 29.38 2010-09-06 14:55:42.000 249 33327.30 273.98 2366.46 29.38 2010-09-06 14:55:43.000 249 33327.26 273.99 2366.53 29.38 2010-09-06 14:55:44.000 249 33327.26 274.04 2366.55 29.38 2010-09-06 14:55:45.000 249 33327.29 274.01 2366.42 29.38 2010-09-06 14:55:46.000 249 33327.18 274.01 2366.47 29.38 2010-09-06 14:55:47.000 249 33327.22 274.03 2366.41 29.38 2010-09-06 14:55:48.000 249 33327.26 274.00 2366.47 29.38 2010-09-06 14:55:49.000 249 33327.25 274.04 2366.45 29.38 2010-09-06 14:55:50.000 249 33327.26 274.07 2366.54 29.38 2010-09-06 14:55:51.000 249 33327.20 274.02 2366.47 29.38 2010-09-06 14:55:52.000 249 33327.14 274.02 2366.48 29.38 2010-09-06 14:55:53.000 249 33327.13 274.04 2366.51 29.38 2010-09-06 14:55:54.000 249 33327.20 274.00 2366.47 29.38 2010-09-06 14:55:55.000 249 33327.18 274.02 2366.59 29.38 2010-09-06 14:55:56.000 249 33327.03 274.02 2366.45 29.38 2010-09-06 14:55:57.000 249 33327.18 274.03 2366.46 29.38 2010-09-06 14:55:58.000 249 33327.08 274.02 2366.37 29.38 2010-09-06 14:55:59.000 249 33327.13 274.02 2366.51 29.38 2010-09-06 14:56:00.000 249 33327.08 274.01 2366.45 29.38 2010-09-06 14:56:01.000 249 33327.13 274.00 2366.44 29.38 2010-09-06 14:56:02.000 249 33327.16 274.03 2366.56 29.38 2010-09-06 14:56:03.000 249 33326.99 274.01 2366.40 29.38 2010-09-06 14:56:04.000 249 33326.96 274.01 2366.42 29.38 2010-09-06 14:56:05.000 249 33327.04 274.01 2366.53 29.38 2010-09-06 14:56:06.000 249 33326.97 274.06 2366.55 29.38 2010-09-06 14:56:07.000 249 33326.97 274.05 2366.55 29.38 2010-09-06 14:56:08.000 249 33326.97 274.11 2366.55 29.38 2010-09-06 14:56:09.000 249 33327.06 274.06 2366.57 29.38 2010-09-06 14:56:10.000 249 33326.95 274.05 2366.56 29.38 2010-09-06 14:56:11.000 249 33327.04 274.05 2366.59 29.38 2010-09-06 14:56:12.000 249 33326.99 274.06 2366.57 29.38 2010-09-06 14:56:13.000 249 33326.97 274.07 2366.57 29.38 2010-09-06 14:56:14.000 249 33327.04 274.01 2366.56 29.38 2010-09-06 14:56:15.000 249 33326.94 274.03 2366.55 29.38 2010-09-06 14:56:16.000 249 33327.00 274.05 2366.57 29.38 2010-09-06 14:56:17.000 249 33326.97 274.02 2366.59 29.38 2010-09-06 14:56:18.000 249 33326.95 274.08 2366.61 29.38 2010-09-06 14:56:19.000 249 33326.86 274.08 2366.51 29.38 2010-09-06 14:56:20.000 249 33326.99 274.10 2366.57 29.38 2010-09-06 14:56:21.000 249 33326.97 274.06 2366.55 29.38 2010-09-06 14:56:22.000 249 33326.94 274.05 2366.57 29.38 2010-09-06 14:56:23.000 249 33326.85 274.07 2366.62 29.38 2010-09-06 14:56:24.000 249 33326.87 274.09 2366.63 29.38 2010-09-06 14:56:25.000 249 33326.85 274.10 2366.57 29.38 2010-09-06 14:56:26.000 249 33326.97 274.07 2366.56 29.38 2010-09-06 14:56:27.000 249 33326.85 274.11 2366.54 29.38 2010-09-06 14:56:28.000 249 33326.89 274.07 2366.61 29.38 2010-09-06 14:56:29.000 249 33326.91 274.10 2366.49 29.38 2010-09-06 14:56:30.000 249 33326.88 274.11 2366.60 29.38 2010-09-06 14:56:31.000 249 33326.88 274.06 2366.57 29.38 2010-09-06 14:56:32.000 249 33326.94 274.12 2366.61 29.38 2010-09-06 14:56:33.000 249 33326.79 274.09 2366.53 29.38 2010-09-06 14:56:34.000 249 33326.81 274.10 2366.59 29.38 2010-09-06 14:56:35.000 249 33326.75 274.11 2366.57 29.38 2010-09-06 14:56:36.000 249 33326.79 274.12 2366.59 29.38 2010-09-06 14:56:37.000 249 33326.84 274.11 2366.61 29.38 2010-09-06 14:56:38.000 249 33326.76 274.11 2366.59 29.38 2010-09-06 14:56:39.000 249 33326.80 274.12 2366.62 29.38 2010-09-06 14:56:40.000 249 33326.81 274.11 2366.67 29.38 2010-09-06 14:56:41.000 249 33326.89 274.10 2366.66 29.38 2010-09-06 14:56:42.000 249 33326.78 274.09 2366.57 29.38 2010-09-06 14:56:43.000 249 33326.78 274.08 2366.67 29.38 2010-09-06 14:56:44.000 249 33326.75 274.07 2366.53 29.38 2010-09-06 14:56:45.000 249 33326.79 274.08 2366.62 29.38 2010-09-06 14:56:46.000 249 33326.79 274.08 2366.62 29.38 2010-09-06 14:56:47.000 249 33326.80 274.09 2366.53 29.38 2010-09-06 14:56:48.000 249 33326.84 274.08 2366.61 29.38 2010-09-06 14:56:49.000 249 33326.73 274.08 2366.59 29.38 2010-09-06 14:56:50.000 249 33326.78 274.08 2366.60 29.38 2010-09-06 14:56:51.000 249 33326.85 274.07 2366.64 29.38 2010-09-06 14:56:52.000 249 33326.82 274.08 2366.66 29.38 2010-09-06 14:56:53.000 249 33326.77 274.06 2366.60 29.38 2010-09-06 14:56:54.000 249 33326.76 274.08 2366.67 29.38 2010-09-06 14:56:55.000 249 33326.76 274.07 2366.73 29.38 2010-09-06 14:56:56.000 249 33326.81 274.04 2366.61 29.38 2010-09-06 14:56:57.000 249 33326.68 274.07 2366.69 29.38 2010-09-06 14:56:58.000 249 33326.71 274.05 2366.69 29.38 2010-09-06 14:56:59.000 249 33326.68 274.04 2366.67 29.38 2010-09-06 14:57:00.000 249 33326.76 274.08 2366.69 29.38 2010-09-06 14:57:01.000 249 33326.74 274.06 2366.63 29.38 2010-09-06 14:57:02.000 249 33326.79 274.06 2366.64 29.38 2010-09-06 14:57:03.000 249 33326.69 274.03 2366.64 29.38 2010-09-06 14:57:04.000 249 33326.71 274.08 2366.67 29.38 2010-09-06 14:57:05.000 249 33326.72 274.02 2366.64 29.38 2010-09-06 14:57:06.000 249 33326.76 274.05 2366.62 29.38 2010-09-06 14:57:07.000 249 33326.67 274.06 2366.67 29.38 2010-09-06 14:57:08.000 249 33326.69 274.04 2366.54 29.38 2010-09-06 14:57:09.000 249 33326.74 274.02 2366.72 29.38 2010-09-06 14:57:10.000 249 33326.64 274.02 2366.69 29.38 2010-09-06 14:57:11.000 249 33326.68 274.03 2366.71 29.38 2010-09-06 14:57:12.000 249 33326.70 274.03 2366.68 29.38 2010-09-06 14:57:13.000 249 33326.75 274.04 2366.69 29.38 2010-09-06 14:57:14.000 249 33326.60 274.00 2366.63 29.38 2010-09-06 14:57:15.000 249 33326.59 274.02 2366.57 29.38 2010-09-06 14:57:16.000 249 33326.61 274.00 2366.59 29.38 2010-09-06 14:57:17.000 249 33326.63 274.00 2366.66 29.38 2010-09-06 14:57:18.000 249 33326.63 274.03 2366.67 29.38 2010-09-06 14:57:19.000 249 33326.54 274.00 2366.57 29.38 2010-09-06 14:57:20.000 249 33326.66 274.00 2366.63 29.38 2010-09-06 14:57:21.000 249 33326.63 274.01 2366.57 29.38 2010-09-06 14:57:22.000 249 33326.61 274.00 2366.51 29.38 2010-09-06 14:57:23.000 249 33326.60 274.02 2366.64 29.38 2010-09-06 14:57:24.000 249 33326.61 274.06 2366.52 29.38 2010-09-06 14:57:25.000 249 33326.62 274.03 2366.55 29.38 2010-09-06 14:57:26.000 249 33326.57 274.03 2366.56 29.38 2010-09-06 14:57:27.000 249 33326.62 274.00 2366.53 29.38 2010-09-06 14:57:28.000 249 33326.57 274.00 2366.56 29.38 2010-09-06 14:57:29.000 249 33326.53 274.00 2366.59 29.38 2010-09-06 14:57:30.000 249 33326.61 274.02 2366.55 29.38 2010-09-06 14:57:31.000 249 33326.48 274.01 2366.56 29.38 2010-09-06 14:57:32.000 249 33326.65 274.04 2366.51 29.38 2010-09-06 14:57:33.000 249 33326.53 274.02 2366.45 29.38 2010-09-06 14:57:34.000 249 33326.46 274.00 2366.52 29.38 2010-09-06 14:57:35.000 249 33326.50 274.03 2366.50 29.38 2010-09-06 14:57:36.000 249 33326.53 274.01 2366.57 29.38 2010-09-06 14:57:37.000 249 33326.49 273.97 2366.55 29.38 2010-09-06 14:57:38.000 249 33326.68 274.03 2366.53 29.38 2010-09-06 14:57:39.000 249 33326.55 274.02 2366.64 29.38 2010-09-06 14:57:40.000 249 33326.49 274.02 2366.56 29.38 2010-09-06 14:57:41.000 249 33326.51 274.04 2366.52 29.38 2010-09-06 14:57:42.000 249 33326.48 274.05 2366.53 29.38 2010-09-06 14:57:43.000 249 33326.49 274.03 2366.55 29.38 2010-09-06 14:57:44.000 249 33326.50 274.00 2366.52 29.38 2010-09-06 14:57:45.000 249 33326.47 274.02 2366.62 29.38 2010-09-06 14:57:46.000 249 33326.49 274.06 2366.65 29.38 2010-09-06 14:57:47.000 249 33326.41 274.03 2366.60 29.38 2010-09-06 14:57:48.000 249 33326.52 274.05 2366.61 29.38 2010-09-06 14:57:49.000 249 33326.48 274.06 2366.58 29.38 2010-09-06 14:57:50.000 249 33326.37 273.99 2366.54 29.38 2010-09-06 14:57:51.000 249 33326.50 274.06 2366.63 29.38 2010-09-06 14:57:52.000 249 33326.44 274.00 2366.67 29.38 2010-09-06 14:57:53.000 249 33326.47 274.01 2366.55 29.38 2010-09-06 14:57:54.000 249 33326.39 274.03 2366.68 29.38 2010-09-06 14:57:55.000 249 33326.43 274.00 2366.60 29.38 2010-09-06 14:57:56.000 249 33326.50 274.00 2366.59 29.38 2010-09-06 14:57:57.000 249 33326.42 273.96 2366.49 29.38 2010-09-06 14:57:58.000 249 33326.44 273.95 2366.52 29.38 2010-09-06 14:57:59.000 249 33326.43 274.04 2366.53 29.38 2010-09-06 14:58:00.000 249 33326.43 274.01 2366.59 29.38 2010-09-06 14:58:01.000 249 33326.51 273.95 2366.55 29.38 2010-09-06 14:58:02.000 249 33326.45 273.99 2366.57 29.38 2010-09-06 14:58:03.000 249 33326.47 273.97 2366.55 29.38 2010-09-06 14:58:04.000 249 33326.43 273.96 2366.57 29.38 2010-09-06 14:58:05.000 249 33326.41 273.97 2366.52 29.38 2010-09-06 14:58:06.000 249 33326.43 273.98 2366.51 29.38 2010-09-06 14:58:07.000 249 33326.43 273.98 2366.53 29.38 2010-09-06 14:58:08.000 249 33326.37 273.99 2366.57 29.38 2010-09-06 14:58:09.000 249 33326.44 273.94 2366.48 29.38 2010-09-06 14:58:10.000 249 33326.33 273.94 2366.48 29.38 2010-09-06 14:58:11.000 249 33326.36 273.93 2366.45 29.38 2010-09-06 14:58:12.000 249 33326.45 273.91 2366.46 29.38 2010-09-06 14:58:13.000 249 33326.42 273.93 2366.46 29.38 2010-09-06 14:58:14.000 249 33326.33 273.93 2366.53 29.38 2010-09-06 14:58:15.000 249 33326.46 273.94 2366.44 29.38 2010-09-06 14:58:16.000 249 33326.34 273.89 2366.44 29.38 2010-09-06 14:58:17.000 249 33326.33 273.94 2366.47 29.38 2010-09-06 14:58:18.000 249 33326.38 273.94 2366.40 29.38 2010-09-06 14:58:19.000 249 33326.40 273.94 2366.47 29.38 2010-09-06 14:58:20.000 249 33326.43 273.95 2366.52 29.38 2010-09-06 14:58:21.000 249 33326.34 273.97 2366.49 29.38 2010-09-06 14:58:22.000 249 33326.33 273.95 2366.55 29.38 2010-09-06 14:58:23.000 249 33326.38 273.98 2366.51 29.38 2010-09-06 14:58:24.000 249 33326.43 274.01 2366.42 29.38 2010-09-06 14:58:25.000 249 33326.38 273.98 2366.52 29.38 2010-09-06 14:58:26.000 249 33326.43 274.03 2366.45 29.38 2010-09-06 14:58:27.000 249 33326.42 274.00 2366.47 29.38 2010-09-06 14:58:28.000 249 33326.36 273.98 2366.49 29.38 2010-09-06 14:58:29.000 249 33326.32 274.01 2366.49 29.38 2010-09-06 14:58:30.000 249 33326.27 274.00 2366.46 29.37 2010-09-06 14:58:31.000 249 33326.32 274.02 2366.47 29.37 2010-09-06 14:58:32.000 249 33326.36 274.03 2366.57 29.37 2010-09-06 14:58:33.000 249 33326.32 274.01 2366.53 29.38 2010-09-06 14:58:34.000 249 33326.35 274.00 2366.53 29.38 2010-09-06 14:58:35.000 249 33326.37 274.08 2366.52 29.37 2010-09-06 14:58:36.000 249 33326.28 274.03 2366.51 29.38 2010-09-06 14:58:37.000 249 33326.39 274.00 2366.54 29.37 2010-09-06 14:58:38.000 249 33326.36 274.04 2366.47 29.38 2010-09-06 14:58:39.000 249 33326.37 274.06 2366.55 29.37 2010-09-06 14:58:40.000 249 33326.38 274.08 2366.57 29.37 2010-09-06 14:58:41.000 249 33326.36 274.03 2366.51 29.37 2010-09-06 14:58:42.000 249 33326.30 274.04 2366.49 29.37 2010-09-06 14:58:43.000 249 33326.43 274.09 2366.47 29.37 2010-09-06 14:58:44.000 249 33326.41 274.04 2366.52 29.37 2010-09-06 14:58:45.000 249 33326.31 274.06 2366.45 29.37 2010-09-06 14:58:46.000 249 33326.33 274.04 2366.51 29.37 2010-09-06 14:58:47.000 249 33326.37 274.01 2366.53 29.37 2010-09-06 14:58:48.000 249 33326.44 274.05 2366.54 29.37 2010-09-06 14:58:49.000 249 33326.32 274.04 2366.54 29.37 2010-09-06 14:58:50.000 249 33326.36 274.02 2366.54 29.37 2010-09-06 14:58:51.000 249 33326.51 274.00 2366.53 29.37 2010-09-06 14:58:52.000 249 33326.38 274.00 2366.51 29.37 2010-09-06 14:58:53.000 249 33326.40 273.98 2366.53 29.37 2010-09-06 14:58:54.000 249 33326.39 274.00 2366.42 29.37 2010-09-06 14:58:55.000 249 33326.41 273.98 2366.49 29.37 2010-09-06 14:58:56.000 249 33326.36 274.00 2366.42 29.37 2010-09-06 14:58:57.000 249 33326.47 273.93 2366.49 29.37 2010-09-06 14:58:58.000 249 33326.33 273.90 2366.47 29.37 2010-09-06 14:58:59.000 249 33326.40 273.94 2366.51 29.37 2010-09-06 14:59:00.000 249 33326.35 273.96 2366.53 29.37 2010-09-06 14:59:01.000 249 33326.41 273.96 2366.51 29.37 2010-09-06 14:59:02.000 249 33326.45 273.92 2366.53 29.37 2010-09-06 14:59:03.000 249 33326.38 273.97 2366.47 29.37 2010-09-06 14:59:04.000 249 33326.39 273.96 2366.42 29.37 2010-09-06 14:59:05.000 249 33326.39 273.94 2366.49 29.37 2010-09-06 14:59:06.000 249 33326.41 273.94 2366.41 29.37 2010-09-06 14:59:07.000 249 33326.47 273.92 2366.51 29.37 2010-09-06 14:59:08.000 249 33326.43 273.87 2366.48 29.37 2010-09-06 14:59:09.000 249 33326.41 273.87 2366.45 29.37 2010-09-06 14:59:10.000 249 33326.42 273.87 2366.39 29.37 2010-09-06 14:59:11.000 249 33326.41 273.88 2366.38 29.37 2010-09-06 14:59:12.000 249 33326.43 273.91 2366.47 29.37 2010-09-06 14:59:13.000 249 33326.43 273.87 2366.47 29.37 2010-09-06 14:59:14.000 249 33326.49 273.87 2366.39 29.37 2010-09-06 14:59:15.000 249 33326.50 273.87 2366.36 29.37 2010-09-06 14:59:16.000 249 33326.38 273.85 2366.37 29.37 2010-09-06 14:59:17.000 249 33326.41 273.93 2366.38 29.37 2010-09-06 14:59:18.000 249 33326.45 273.87 2366.34 29.37 2010-09-06 14:59:19.000 249 33326.43 273.85 2366.36 29.37 2010-09-06 14:59:20.000 249 33326.40 273.94 2366.34 29.37 2010-09-06 14:59:21.000 249 33326.48 273.90 2366.39 29.37 2010-09-06 14:59:22.000 249 33326.43 273.90 2366.33 29.37 2010-09-06 14:59:23.000 249 33326.56 273.89 2366.36 29.37 2010-09-06 14:59:24.000 249 33326.45 273.90 2366.35 29.37 2010-09-06 14:59:25.000 249 33326.46 273.85 2366.35 29.37 2010-09-06 14:59:26.000 249 33326.47 273.89 2366.36 29.37 2010-09-06 14:59:27.000 249 33326.60 273.88 2366.28 29.37 2010-09-06 14:59:28.000 249 33326.54 273.87 2366.42 29.37 2010-09-06 14:59:29.000 249 33326.50 273.86 2366.29 29.37 2010-09-06 14:59:30.000 249 33326.52 273.88 2366.29 29.37 2010-09-06 14:59:31.000 249 33326.42 273.85 2366.42 29.37 2010-09-06 14:59:32.000 249 33326.50 273.85 2366.29 29.37 2010-09-06 14:59:33.000 249 33326.53 273.83 2366.36 29.37 2010-09-06 14:59:34.000 249 33326.51 273.83 2366.39 29.37 2010-09-06 14:59:35.000 249 33326.45 273.83 2366.28 29.37 2010-09-06 14:59:36.000 249 33326.53 273.81 2366.27 29.37 2010-09-06 14:59:37.000 249 33326.44 273.85 2366.37 29.37 2010-09-06 14:59:38.000 249 33326.51 273.84 2366.28 29.37 2010-09-06 14:59:39.000 249 33326.48 273.87 2366.28 29.37 2010-09-06 14:59:40.000 249 33326.57 273.83 2366.33 29.37 2010-09-06 14:59:41.000 249 33326.50 273.83 2366.26 29.37 2010-09-06 14:59:42.000 249 33326.51 273.86 2366.28 29.37 2010-09-06 14:59:43.000 249 33326.47 273.83 2366.25 29.37 2010-09-06 14:59:44.000 249 33326.57 273.84 2366.26 29.37 2010-09-06 14:59:45.000 249 33326.53 273.87 2366.32 29.37 2010-09-06 14:59:46.000 249 33326.57 273.82 2366.22 29.37 2010-09-06 14:59:47.000 249 33326.56 273.81 2366.27 29.37 2010-09-06 14:59:48.000 249 33326.56 273.82 2366.24 29.37 2010-09-06 14:59:49.000 249 33326.54 273.82 2366.21 29.37 2010-09-06 14:59:50.000 249 33326.57 273.79 2366.28 29.37 2010-09-06 14:59:51.000 249 33326.56 273.79 2366.21 29.37 2010-09-06 14:59:52.000 249 33326.63 273.79 2366.18 29.37 2010-09-06 14:59:53.000 249 33326.64 273.84 2366.19 29.37 2010-09-06 14:59:54.000 249 33326.70 273.82 2366.24 29.37 2010-09-06 14:59:55.000 249 33326.70 273.79 2366.23 29.37 2010-09-06 14:59:56.000 249 33326.50 273.79 2366.29 29.37 2010-09-06 14:59:57.000 249 33326.59 273.83 2366.28 29.37 2010-09-06 14:59:58.000 249 33326.64 273.79 2366.28 29.37 2010-09-06 14:59:59.000 249 33326.61 273.81 2366.24 29.37 2010-09-06 15:00:00.000 249 33326.58 273.77 2366.23 29.37 2010-09-06 15:00:01.000 249 33326.61 273.78 2366.21 29.37 2010-09-06 15:00:02.000 249 33326.64 273.83 2366.19 29.37 2010-09-06 15:00:03.000 249 33326.64 273.81 2366.24 29.37 2010-09-06 15:00:04.000 249 33326.71 273.79 2366.22 29.37 2010-09-06 15:00:05.000 249 33326.47 273.80 2366.24 29.37 2010-09-06 15:00:06.000 249 33326.59 273.80 2366.20 29.37 2010-09-06 15:00:07.000 249 33326.59 273.80 2366.11 29.37 2010-09-06 15:00:08.000 249 33326.59 273.80 2366.16 29.37 2010-09-06 15:00:09.000 249 33326.70 273.82 2366.22 29.37 2010-09-06 15:00:10.000 249 33326.53 273.78 2366.27 29.37 2010-09-06 15:00:11.000 249 33326.57 273.79 2366.23 29.37 2010-09-06 15:00:12.000 249 33326.61 273.80 2366.17 29.37 2010-09-06 15:00:13.000 249 33326.55 273.83 2366.14 29.37 2010-09-06 15:00:14.000 249 33326.61 273.78 2366.19 29.37 2010-09-06 15:00:15.000 249 33326.56 273.81 2366.23 29.37 2010-09-06 15:00:16.000 249 33326.54 273.81 2366.22 29.37 2010-09-06 15:00:17.000 249 33326.54 273.82 2366.17 29.37 2010-09-06 15:00:18.000 249 33326.54 273.80 2366.15 29.37 2010-09-06 15:00:19.000 249 33326.66 273.78 2366.23 29.37 2010-09-06 15:00:20.000 249 33326.56 273.77 2366.19 29.37 2010-09-06 15:00:21.000 249 33326.60 273.81 2366.23 29.37 2010-09-06 15:00:22.000 249 33326.61 273.79 2366.16 29.37 2010-09-06 15:00:23.000 249 33326.61 273.80 2366.23 29.37 2010-09-06 15:00:24.000 249 33326.57 273.74 2366.14 29.37 2010-09-06 15:00:25.000 249 33326.63 273.76 2366.19 29.37 2010-09-06 15:00:26.000 249 33326.49 273.79 2366.16 29.37 2010-09-06 15:00:27.000 249 33326.50 273.81 2366.16 29.37 2010-09-06 15:00:28.000 249 33326.55 273.80 2366.17 29.37 2010-09-06 15:00:29.000 249 33326.57 273.74 2366.19 29.37 2010-09-06 15:00:30.000 249 33326.66 273.76 2366.13 29.37 2010-09-06 15:00:31.000 249 33326.68 273.75 2366.20 29.37 2010-09-06 15:00:32.000 249 33326.64 273.75 2366.11 29.37 2010-09-06 15:00:33.000 249 33326.61 273.74 2366.18 29.37 2010-09-06 15:00:34.000 249 33326.59 273.75 2366.13 29.37 2010-09-06 15:00:35.000 249 33326.61 273.76 2366.15 29.37 2010-09-06 15:00:36.000 249 33326.58 273.75 2366.13 29.37 2010-09-06 15:00:37.000 249 33326.62 273.76 2366.19 29.37 2010-09-06 15:00:38.000 249 33326.64 273.73 2366.04 29.37 2010-09-06 15:00:39.000 249 33326.59 273.72 2366.14 29.37 2010-09-06 15:00:40.000 249 33326.50 273.68 2366.11 29.37 2010-09-06 15:00:41.000 249 33326.63 273.75 2366.10 29.37 2010-09-06 15:00:42.000 249 33326.64 273.70 2366.13 29.37 2010-09-06 15:00:43.000 249 33326.59 273.70 2366.03 29.37 2010-09-06 15:00:44.000 249 33326.63 273.74 2366.08 29.37 2010-09-06 15:00:45.000 249 33326.73 273.70 2366.14 29.37 2010-09-06 15:00:46.000 249 33326.69 273.66 2366.14 29.37 2010-09-06 15:00:47.000 249 33326.63 273.65 2366.13 29.37 2010-09-06 15:00:48.000 249 33326.61 273.67 2366.12 29.37 2010-09-06 15:00:49.000 249 33326.65 273.66 2365.99 29.37 2010-09-06 15:00:50.000 249 33326.60 273.63 2366.07 29.37 2010-09-06 15:00:51.000 249 33326.72 273.67 2366.16 29.37 2010-09-06 15:00:52.000 249 33326.61 273.64 2366.11 29.37 2010-09-06 15:00:53.000 249 33326.59 273.66 2366.11 29.37 2010-09-06 15:00:54.000 249 33326.61 273.69 2366.14 29.37 2010-09-06 15:00:55.000 249 33326.60 273.67 2366.13 29.37 2010-09-06 15:00:56.000 249 33326.70 273.66 2366.14 29.37 2010-09-06 15:00:57.000 249 33326.55 273.68 2366.08 29.37 2010-09-06 15:00:58.000 249 33326.51 273.66 2366.06 29.37 2010-09-06 15:00:59.000 249 33326.54 273.66 2366.16 29.37 2010-09-06 15:01:00.000 249 33326.57 273.71 2366.05 29.37 2010-09-06 15:01:01.000 249 33326.59 273.69 2366.11 29.37 2010-09-06 15:01:02.000 249 33326.57 273.72 2366.06 29.37 2010-09-06 15:01:03.000 249 33326.56 273.70 2366.07 29.37 2010-09-06 15:01:04.000 249 33326.48 273.70 2366.14 29.37 2010-09-06 15:01:05.000 249 33326.58 273.73 2366.04 29.37 2010-09-06 15:01:06.000 249 33326.55 273.72 2366.17 29.37 2010-09-06 15:01:07.000 249 33326.59 273.72 2366.10 29.37 2010-09-06 15:01:08.000 249 33326.57 273.71 2366.13 29.37 2010-09-06 15:01:09.000 249 33326.51 273.65 2366.10 29.37 2010-09-06 15:01:10.000 249 33326.58 273.68 2366.11 29.37 2010-09-06 15:01:11.000 249 33326.51 273.70 2366.15 29.37 2010-09-06 15:01:12.000 249 33326.47 273.74 2366.13 29.37 2010-09-06 15:01:13.000 249 33326.59 273.70 2366.20 29.37 2010-09-06 15:01:14.000 249 33326.53 273.70 2366.11 29.37 2010-09-06 15:01:15.000 249 33326.44 273.68 2366.14 29.37 2010-09-06 15:01:16.000 249 33326.48 273.67 2366.14 29.37 2010-09-06 15:01:17.000 249 33326.50 273.71 2366.06 29.37 2010-09-06 15:01:18.000 249 33326.51 273.66 2366.14 29.37 2010-09-06 15:01:19.000 249 33326.61 273.62 2366.12 29.37 2010-09-06 15:01:20.000 249 33326.51 273.66 2366.22 29.37 2010-09-06 15:01:21.000 249 33326.45 273.68 2366.11 29.37 2010-09-06 15:01:22.000 249 33326.43 273.71 2366.14 29.37 2010-09-06 15:01:23.000 249 33326.53 273.61 2366.17 29.37 2010-09-06 15:01:24.000 249 33326.52 273.69 2366.13 29.37 2010-09-06 15:01:25.000 249 33326.53 273.69 2366.09 29.37 2010-09-06 15:01:26.000 249 33326.35 273.68 2366.13 29.37 2010-09-06 15:01:27.000 249 33326.48 273.66 2366.10 29.37 2010-09-06 15:01:28.000 249 33326.46 273.64 2366.14 29.37 2010-09-06 15:01:29.000 249 33326.50 273.64 2366.11 29.37 2010-09-06 15:01:30.000 249 33326.44 273.62 2366.13 29.37 2010-09-06 15:01:31.000 249 33326.42 273.67 2366.16 29.37 2010-09-06 15:01:32.000 249 33326.51 273.67 2366.18 29.37 2010-09-06 15:01:33.000 249 33326.39 273.66 2366.13 29.37 2010-09-06 15:01:34.000 249 33326.36 273.65 2366.21 29.37 2010-09-06 15:01:35.000 249 33326.44 273.65 2366.14 29.37 2010-09-06 15:01:36.000 249 33326.35 273.67 2366.17 29.37 2010-09-06 15:01:37.000 249 33326.37 273.68 2366.11 29.37 2010-09-06 15:01:38.000 249 33326.39 273.62 2366.06 29.37 2010-09-06 15:01:39.000 249 33326.38 273.66 2366.16 29.37 2010-09-06 15:01:40.000 249 33326.37 273.68 2366.20 29.37 2010-09-06 15:01:41.000 249 33326.32 273.68 2366.17 29.37 2010-09-06 15:01:42.000 249 33326.35 273.64 2366.14 29.37 2010-09-06 15:01:43.000 249 33326.33 273.64 2366.20 29.37 2010-09-06 15:01:44.000 249 33326.36 273.65 2366.14 29.37 2010-09-06 15:01:45.000 249 33326.34 273.65 2366.20 29.37 2010-09-06 15:01:46.000 249 33326.29 273.59 2366.16 29.37 2010-09-06 15:01:47.000 249 33326.32 273.62 2366.17 29.37 2010-09-06 15:01:48.000 249 33326.44 273.62 2366.22 29.37 2010-09-06 15:01:49.000 249 33326.23 273.63 2366.23 29.37 2010-09-06 15:01:50.000 249 33326.28 273.67 2366.20 29.37 2010-09-06 15:01:51.000 249 33326.35 273.62 2366.16 29.37 2010-09-06 15:01:52.000 249 33326.26 273.63 2366.21 29.37 2010-09-06 15:01:53.000 249 33326.31 273.62 2366.21 29.37 2010-09-06 15:01:54.000 249 33326.28 273.62 2366.13 29.37 2010-09-06 15:01:55.000 249 33326.23 273.63 2366.23 29.37 2010-09-06 15:01:56.000 249 33326.35 273.59 2366.22 29.37 2010-09-06 15:01:57.000 249 33326.26 273.61 2366.06 29.37 2010-09-06 15:01:58.000 249 33326.23 273.57 2366.10 29.37 2010-09-06 15:01:59.000 249 33326.31 273.62 2366.17 29.37 2010-09-06 15:02:00.000 249 33326.28 273.62 2366.30 29.37 2010-09-06 15:02:01.000 249 33326.20 273.61 2366.17 29.37 2010-09-06 15:02:02.000 249 33326.33 273.59 2366.14 29.37 2010-09-06 15:02:03.000 249 33326.28 273.63 2366.23 29.37 2010-09-06 15:02:04.000 249 33326.23 273.61 2366.19 29.37 2010-09-06 15:02:05.000 249 33326.27 273.59 2366.14 29.37 2010-09-06 15:02:06.000 249 33326.16 273.58 2366.19 29.37 2010-09-06 15:02:07.000 249 33326.20 273.62 2366.25 29.37 2010-09-06 15:02:08.000 249 33326.22 273.61 2366.13 29.37 2010-09-06 15:02:09.000 249 33326.27 273.58 2366.19 29.37 2010-09-06 15:02:10.000 249 33326.22 273.58 2366.21 29.37 2010-09-06 15:02:11.000 249 33326.20 273.61 2366.18 29.37 2010-09-06 15:02:12.000 249 33326.22 273.60 2366.24 29.37 2010-09-06 15:02:13.000 249 33326.20 273.61 2366.20 29.37 2010-09-06 15:02:14.000 249 33326.22 273.61 2366.23 29.37 2010-09-06 15:02:15.000 249 33326.15 273.61 2366.16 29.37 2010-09-06 15:02:16.000 249 33326.16 273.57 2366.13 29.37 2010-09-06 15:02:17.000 249 33326.17 273.58 2366.27 29.37 2010-09-06 15:02:18.000 249 33326.15 273.62 2366.23 29.37 2010-09-06 15:02:19.000 249 33326.19 273.60 2366.19 29.37 2010-09-06 15:02:20.000 249 33326.19 273.57 2366.24 29.37 2010-09-06 15:02:21.000 249 33326.16 273.58 2366.17 29.37 2010-09-06 15:02:22.000 249 33326.16 273.58 2366.25 29.37 2010-09-06 15:02:23.000 249 33326.11 273.60 2366.27 29.37 2010-09-06 15:02:24.000 249 33326.16 273.59 2366.22 29.37 2010-09-06 15:02:25.000 249 33326.20 273.63 2366.26 29.37 2010-09-06 15:02:26.000 249 33326.18 273.61 2366.22 29.37 2010-09-06 15:02:27.000 249 33326.11 273.63 2366.23 29.37 2010-09-06 15:02:28.000 249 33326.07 273.61 2366.22 29.37 2010-09-06 15:02:29.000 249 33326.14 273.64 2366.28 29.37 2010-09-06 15:02:30.000 249 33326.10 273.62 2366.19 29.37 2010-09-06 15:02:31.000 249 33326.17 273.67 2366.23 29.37 2010-09-06 15:02:32.000 249 33326.01 273.65 2366.20 29.37 2010-09-06 15:02:33.000 249 33326.09 273.65 2366.19 29.37 2010-09-06 15:02:34.000 249 33326.12 273.65 2366.11 29.37 2010-09-06 15:02:35.000 249 33326.08 273.67 2366.25 29.37 2010-09-06 15:02:36.000 249 33326.08 273.64 2366.22 29.37 2010-09-06 15:02:37.000 249 33326.04 273.68 2366.30 29.37 2010-09-06 15:02:38.000 249 33326.09 273.69 2366.32 29.37 2010-09-06 15:02:39.000 249 33326.06 273.64 2366.24 29.37 2010-09-06 15:02:40.000 249 33325.99 273.67 2366.24 29.37 2010-09-06 15:02:41.000 249 33325.97 273.66 2366.22 29.37 2010-09-06 15:02:42.000 249 33325.98 273.72 2366.32 29.37 2010-09-06 15:02:43.000 249 33326.03 273.69 2366.25 29.37 2010-09-06 15:02:44.000 249 33325.98 273.72 2366.30 29.37 2010-09-06 15:02:45.000 249 33325.92 273.70 2366.23 29.37 2010-09-06 15:02:46.000 249 33326.04 273.68 2366.22 29.37 2010-09-06 15:02:47.000 249 33325.94 273.72 2366.29 29.37 2010-09-06 15:02:48.000 249 33325.97 273.71 2366.30 29.37 2010-09-06 15:02:49.000 249 33326.00 273.69 2366.29 29.37 2010-09-06 15:02:50.000 249 33325.97 273.73 2366.32 29.37 2010-09-06 15:02:51.000 249 33326.03 273.72 2366.26 29.37 2010-09-06 15:02:52.000 249 33325.91 273.75 2366.29 29.37 2010-09-06 15:02:53.000 249 33325.92 273.69 2366.26 29.37 2010-09-06 15:02:54.000 249 33325.85 273.72 2366.30 29.37 2010-09-06 15:02:55.000 249 33325.81 273.75 2366.26 29.37 2010-09-06 15:02:56.000 249 33325.91 273.71 2366.25 29.37 2010-09-06 15:02:57.000 249 33325.89 273.71 2366.19 29.37 2010-09-06 15:02:58.000 249 33325.76 273.70 2366.25 29.37 2010-09-06 15:02:59.000 249 33325.89 273.72 2366.29 29.37 2010-09-06 15:03:00.000 249 33325.87 273.79 2366.35 29.37 2010-09-06 15:03:01.000 249 33325.96 273.75 2366.32 29.37 2010-09-06 15:03:02.000 249 33325.87 273.73 2366.33 29.37 2010-09-06 15:03:03.000 249 33325.79 273.75 2366.35 29.37 2010-09-06 15:03:04.000 249 33325.85 273.73 2366.31 29.37 2010-09-06 15:03:05.000 249 33325.85 273.75 2366.32 29.37 2010-09-06 15:03:06.000 249 33325.83 273.74 2366.37 29.37 2010-09-06 15:03:07.000 249 33325.87 273.74 2366.28 29.37 2010-09-06 15:03:08.000 249 33325.75 273.77 2366.32 29.37 2010-09-06 15:03:09.000 249 33325.92 273.73 2366.38 29.37 2010-09-06 15:03:10.000 249 33325.84 273.75 2366.35 29.37 2010-09-06 15:03:11.000 249 33325.82 273.78 2366.31 29.37 2010-09-06 15:03:12.000 249 33325.79 273.76 2366.32 29.37 2010-09-06 15:03:13.000 249 33325.87 273.74 2366.36 29.37 2010-09-06 15:03:14.000 249 33325.85 273.76 2366.40 29.37 2010-09-06 15:03:15.000 249 33325.72 273.73 2366.42 29.37 2010-09-06 15:03:16.000 249 33325.82 273.70 2366.45 29.37 2010-09-06 15:03:17.000 249 33325.79 273.77 2366.43 29.37 2010-09-06 15:03:18.000 249 33325.80 273.74 2366.42 29.37 2010-09-06 15:03:19.000 249 33325.71 273.74 2366.45 29.37 2010-09-06 15:03:20.000 249 33325.78 273.76 2366.39 29.37 2010-09-06 15:03:21.000 249 33325.81 273.76 2366.30 29.37 2010-09-06 15:03:22.000 249 33325.76 273.78 2366.37 29.37 2010-09-06 15:03:23.000 249 33325.78 273.73 2366.43 29.37 2010-09-06 15:03:24.000 249 33325.82 273.85 2366.42 29.37 2010-09-06 15:03:25.000 249 33325.68 273.76 2366.42 29.37 2010-09-06 15:03:26.000 249 33325.73 273.80 2366.44 29.37 2010-09-06 15:03:27.000 249 33325.81 273.82 2366.39 29.37 2010-09-06 15:03:28.000 249 33325.73 273.83 2366.42 29.37 2010-09-06 15:03:29.000 249 33325.75 273.78 2366.36 29.37 2010-09-06 15:03:30.000 249 33325.73 273.77 2366.37 29.37 2010-09-06 15:03:31.000 249 33325.66 273.79 2366.38 29.37 2010-09-06 15:03:32.000 249 33325.71 273.81 2366.35 29.37 2010-09-06 15:03:33.000 249 33325.70 273.85 2366.40 29.37 2010-09-06 15:03:34.000 249 33325.73 273.80 2366.42 29.37 2010-09-06 15:03:35.000 249 33325.67 273.79 2366.35 29.37 2010-09-06 15:03:36.000 249 33325.64 273.82 2366.37 29.37 2010-09-06 15:03:37.000 249 33325.79 273.81 2366.40 29.37 2010-09-06 15:03:38.000 249 33325.63 273.81 2366.42 29.37 2010-09-06 15:03:39.000 249 33325.75 273.84 2366.43 29.37 2010-09-06 15:03:40.000 249 33325.70 273.82 2366.47 29.37 2010-09-06 15:03:41.000 249 33325.64 273.80 2366.36 29.37 2010-09-06 15:03:42.000 249 33325.70 273.83 2366.36 29.37 2010-09-06 15:03:43.000 249 33325.73 273.79 2366.39 29.37 2010-09-06 15:03:44.000 249 33325.58 273.84 2366.39 29.37 2010-09-06 15:03:45.000 249 33325.61 273.83 2366.45 29.37 2010-09-06 15:03:46.000 249 33325.63 273.83 2366.48 29.37 2010-09-06 15:03:47.000 249 33325.63 273.81 2366.38 29.37 2010-09-06 15:03:48.000 249 33325.62 273.84 2366.34 29.37 2010-09-06 15:03:49.000 249 33325.57 273.82 2366.38 29.37 2010-09-06 15:03:50.000 249 33325.61 273.86 2366.41 29.37 2010-09-06 15:03:51.000 249 33325.58 273.82 2366.34 29.37 2010-09-06 15:03:52.000 249 33325.58 273.80 2366.43 29.37 2010-09-06 15:03:53.000 249 33325.60 273.84 2366.42 29.37 2010-09-06 15:03:54.000 249 33325.56 273.84 2366.40 29.37 2010-09-06 15:03:55.000 249 33325.54 273.84 2366.48 29.37 2010-09-06 15:03:56.000 249 33325.59 273.83 2366.44 29.37 2010-09-06 15:03:57.000 249 33325.64 273.83 2366.45 29.37 2010-09-06 15:03:58.000 249 33325.55 273.82 2366.44 29.37 2010-09-06 15:03:59.000 249 33325.59 273.87 2366.44 29.37 2010-09-06 15:04:00.000 249 33325.64 273.85 2366.47 29.37 2010-09-06 15:04:01.000 249 33325.62 273.84 2366.29 29.37 2010-09-06 15:04:02.000 249 33325.57 273.83 2366.49 29.37 2010-09-06 15:04:03.000 249 33325.51 273.82 2366.39 29.37 2010-09-06 15:04:04.000 249 33325.54 273.82 2366.51 29.37 2010-09-06 15:04:05.000 249 33325.56 273.89 2366.40 29.37 2010-09-06 15:04:06.000 249 33325.54 273.87 2366.47 29.37 2010-09-06 15:04:07.000 249 33325.54 273.85 2366.53 29.37 2010-09-06 15:04:08.000 249 33325.54 273.81 2366.43 29.37 2010-09-06 15:04:09.000 249 33325.53 273.79 2366.42 29.37 2010-09-06 15:04:10.000 249 33325.54 273.82 2366.46 29.37 2010-09-06 15:04:11.000 249 33325.54 273.86 2366.45 29.37 2010-09-06 15:04:12.000 249 33325.62 273.88 2366.44 29.37 2010-09-06 15:04:13.000 249 33325.43 273.91 2366.55 29.37 2010-09-06 15:04:14.000 249 33325.50 273.90 2366.43 29.37 2010-09-06 15:04:15.000 249 33325.51 273.85 2366.45 29.37 2010-09-06 15:04:16.000 249 33325.51 273.85 2366.47 29.37 2010-09-06 15:04:17.000 249 33325.56 273.87 2366.45 29.37 2010-09-06 15:04:18.000 249 33325.57 273.90 2366.54 29.37 2010-09-06 15:04:19.000 249 33325.46 273.92 2366.41 29.37 2010-09-06 15:04:20.000 249 33325.58 273.88 2366.48 29.37 2010-09-06 15:04:21.000 249 33325.47 273.90 2366.42 29.37 2010-09-06 15:04:22.000 249 33325.47 273.90 2366.43 29.37 2010-09-06 15:04:23.000 249 33325.45 273.84 2366.49 29.37 2010-09-06 15:04:24.000 249 33325.43 273.86 2366.48 29.37 2010-09-06 15:04:25.000 249 33325.45 273.87 2366.55 29.37 2010-09-06 15:04:26.000 249 33325.57 273.91 2366.48 29.37 2010-09-06 15:04:27.000 249 33325.43 273.86 2366.54 29.37 2010-09-06 15:04:28.000 249 33325.45 273.85 2366.48 29.37 2010-09-06 15:04:29.000 249 33325.38 273.86 2366.41 29.37 2010-09-06 15:04:30.000 249 33325.39 273.86 2366.51 29.37 2010-09-06 15:04:31.000 249 33325.32 273.85 2366.44 29.37 2010-09-06 15:04:32.000 249 33325.54 273.91 2366.47 29.37 2010-09-06 15:04:33.000 249 33325.45 273.91 2366.46 29.37 2010-09-06 15:04:34.000 249 33325.38 273.91 2366.45 29.37 2010-09-06 15:04:35.000 249 33325.38 273.93 2366.57 29.37 2010-09-06 15:04:36.000 249 33325.38 273.90 2366.46 29.37 2010-09-06 15:04:37.000 249 33325.44 273.86 2366.52 29.37 2010-09-06 15:04:38.000 249 33325.21 273.91 2366.49 29.37 2010-09-06 15:04:39.000 249 33325.38 273.93 2366.44 29.37 2010-09-06 15:04:40.000 249 33325.34 273.92 2366.54 29.37 2010-09-06 15:04:41.000 249 33325.39 273.96 2366.55 29.37 2010-09-06 15:04:42.000 249 33325.41 273.93 2366.53 29.37 2010-09-06 15:04:43.000 249 33325.39 273.93 2366.55 29.37 2010-09-06 15:04:44.000 249 33325.29 273.97 2366.57 29.37 2010-09-06 15:04:45.000 249 33325.27 273.94 2366.48 29.37 2010-09-06 15:04:46.000 249 33325.30 273.91 2366.45 29.37 2010-09-06 15:04:47.000 249 33325.33 273.94 2366.49 29.37 2010-09-06 15:04:48.000 249 33325.40 273.95 2366.51 29.37 2010-09-06 15:04:49.000 249 33325.36 273.93 2366.44 29.37 2010-09-06 15:04:50.000 249 33325.27 273.97 2366.47 29.37 2010-09-06 15:04:51.000 249 33325.25 273.95 2366.49 29.37 2010-09-06 15:04:52.000 249 33325.27 273.94 2366.42 29.37 2010-09-06 15:04:53.000 249 33325.37 273.93 2366.51 29.37 2010-09-06 15:04:54.000 249 33325.36 273.97 2366.53 29.37 2010-09-06 15:04:55.000 249 33325.22 273.92 2366.52 29.37 2010-09-06 15:04:56.000 249 33325.32 273.96 2366.57 29.37 2010-09-06 15:04:57.000 249 33325.36 273.98 2366.56 29.37 2010-09-06 15:04:58.000 249 33325.34 273.96 2366.59 29.37 2010-09-06 15:04:59.000 249 33325.32 273.94 2366.63 29.37 2010-09-06 15:05:00.000 249 33325.19 273.95 2366.58 29.37 2010-09-06 15:05:01.000 249 33325.18 273.96 2366.58 29.37 2010-09-06 15:05:02.000 249 33325.23 273.93 2366.67 29.37 2010-09-06 15:05:03.000 249 33325.30 273.98 2366.57 29.37 2010-09-06 15:05:04.000 249 33325.24 274.00 2366.57 29.37 2010-09-06 15:05:05.000 249 33325.33 273.95 2366.54 29.37 2010-09-06 15:05:06.000 249 33325.19 273.98 2366.61 29.37 2010-09-06 15:05:07.000 249 33325.26 273.96 2366.59 29.37 2010-09-06 15:05:08.000 249 33325.26 273.98 2366.59 29.37 2010-09-06 15:05:09.000 249 33325.19 273.92 2366.54 29.37 2010-09-06 15:05:10.000 249 33325.27 273.93 2366.51 29.37 2010-09-06 15:05:11.000 249 33325.29 273.94 2366.62 29.37 2010-09-06 15:05:12.000 249 33325.35 273.98 2366.58 29.37 2010-09-06 15:05:13.000 249 33325.15 273.92 2366.61 29.37 2010-09-06 15:05:14.000 249 33325.31 273.90 2366.54 29.37 2010-09-06 15:05:15.000 249 33325.25 273.92 2366.58 29.37 2010-09-06 15:05:16.000 249 33325.20 273.96 2366.65 29.37 2010-09-06 15:05:17.000 249 33325.22 273.95 2366.63 29.37 2010-09-06 15:05:18.000 249 33325.20 273.97 2366.61 29.37 2010-09-06 15:05:19.000 249 33325.18 273.99 2366.61 29.37 2010-09-06 15:05:20.000 249 33325.18 273.96 2366.54 29.37 2010-09-06 15:05:21.000 249 33325.14 273.95 2366.59 29.37 2010-09-06 15:05:22.000 249 33325.18 273.93 2366.59 29.37 2010-09-06 15:05:23.000 249 33325.22 273.99 2366.59 29.37 2010-09-06 15:05:24.000 249 33325.14 274.00 2366.66 29.37 2010-09-06 15:05:25.000 249 33325.03 273.99 2366.56 29.37 2010-09-06 15:05:26.000 249 33325.22 273.94 2366.63 29.37 2010-09-06 15:05:27.000 249 33325.08 273.95 2366.59 29.37 2010-09-06 15:05:28.000 249 33325.08 273.97 2366.58 29.37 2010-09-06 15:05:29.000 249 33325.18 274.01 2366.67 29.37 2010-09-06 15:05:30.000 249 33325.20 273.94 2366.68 29.37 2010-09-06 15:05:31.000 249 33325.07 273.94 2366.57 29.37 2010-09-06 15:05:32.000 249 33325.23 273.97 2366.62 29.37 2010-09-06 15:05:33.000 249 33325.18 273.97 2366.66 29.37 2010-09-06 15:05:34.000 249 33325.15 273.95 2366.74 29.37 2010-09-06 15:05:35.000 249 33325.09 273.96 2366.67 29.37 2010-09-06 15:05:36.000 249 33325.07 273.99 2366.62 29.37 2010-09-06 15:05:37.000 249 33325.12 274.01 2366.71 29.37 2010-09-06 15:05:38.000 249 33325.18 273.98 2366.62 29.37 2010-09-06 15:05:39.000 249 33325.09 274.00 2366.66 29.37 2010-09-06 15:05:40.000 249 33325.12 273.96 2366.67 29.37 2010-09-06 15:05:41.000 249 33325.10 274.00 2366.67 29.37 2010-09-06 15:05:42.000 249 33325.15 274.01 2366.60 29.37 2010-09-06 15:05:43.000 249 33325.15 273.98 2366.64 29.37 2010-09-06 15:05:44.000 249 33325.12 274.03 2366.61 29.37 2010-09-06 15:05:45.000 249 33325.19 274.00 2366.61 29.37 2010-09-06 15:05:46.000 249 33325.04 273.98 2366.63 29.37 2010-09-06 15:05:47.000 249 33325.07 274.01 2366.66 29.37 2010-09-06 15:05:48.000 249 33325.07 274.02 2366.68 29.37 2010-09-06 15:05:49.000 249 33325.07 273.98 2366.64 29.37 2010-09-06 15:05:50.000 249 33325.12 274.02 2366.69 29.37 2010-09-06 15:05:51.000 249 33325.04 274.01 2366.64 29.37 2010-09-06 15:05:52.000 249 33325.08 274.01 2366.58 29.37 2010-09-06 15:05:53.000 249 33325.12 274.01 2366.57 29.37 2010-09-06 15:05:54.000 249 33325.05 273.99 2366.65 29.37 2010-09-06 15:05:55.000 249 33325.10 274.00 2366.61 29.37 2010-09-06 15:05:56.000 249 33325.21 274.00 2366.69 29.37 2010-09-06 15:05:57.000 249 33325.05 274.00 2366.65 29.37 2010-09-06 15:05:58.000 249 33325.12 274.00 2366.61 29.37 2010-09-06 15:05:59.000 249 33325.11 274.01 2366.61 29.37 2010-09-06 15:06:00.000 249 33325.05 274.01 2366.70 29.37 2010-09-06 15:06:01.000 249 33325.06 274.02 2366.59 29.37 2010-09-06 15:06:02.000 249 33325.12 273.99 2366.64 29.37 2010-09-06 15:06:03.000 249 33325.12 274.00 2366.67 29.37 2010-09-06 15:06:04.000 249 33325.11 274.00 2366.65 29.37 2010-09-06 15:06:05.000 249 33325.13 273.99 2366.65 29.37 2010-09-06 15:06:06.000 249 33325.17 274.02 2366.62 29.37 2010-09-06 15:06:07.000 249 33325.02 273.99 2366.69 29.37 2010-09-06 15:06:08.000 249 33325.04 274.07 2366.67 29.37 2010-09-06 15:06:09.000 249 33325.12 274.01 2366.63 29.37 2010-09-06 15:06:10.000 249 33325.04 273.99 2366.61 29.37 2010-09-06 15:06:11.000 249 33325.07 274.01 2366.67 29.37 2010-09-06 15:06:12.000 249 33325.12 273.98 2366.62 29.37 2010-09-06 15:06:13.000 249 33325.09 273.98 2366.67 29.37 2010-09-06 15:06:14.000 249 33325.05 274.00 2366.57 29.37 2010-09-06 15:06:15.000 249 33324.99 274.04 2366.67 29.37 2010-09-06 15:06:16.000 249 33325.01 274.02 2366.66 29.37 2010-09-06 15:06:17.000 249 33325.04 273.98 2366.64 29.37 2010-09-06 15:06:18.000 249 33325.07 273.97 2366.54 29.37 2010-09-06 15:06:19.000 249 33325.08 274.00 2366.64 29.37 2010-09-06 15:06:20.000 249 33325.01 273.99 2366.63 29.37 2010-09-06 15:06:21.000 249 33325.02 273.96 2366.59 29.37 2010-09-06 15:06:22.000 249 33325.09 273.96 2366.60 29.37 2010-09-06 15:06:23.000 249 33325.02 273.97 2366.64 29.37 2010-09-06 15:06:24.000 249 33325.01 273.98 2366.58 29.37 2010-09-06 15:06:25.000 249 33325.02 273.97 2366.60 29.37 2010-09-06 15:06:26.000 249 33324.98 274.00 2366.64 29.37 2010-09-06 15:06:27.000 249 33325.10 273.99 2366.67 29.37 2010-09-06 15:06:28.000 249 33325.02 273.98 2366.65 29.37 2010-09-06 15:06:29.000 249 33325.04 273.98 2366.62 29.37 2010-09-06 15:06:30.000 249 33325.04 273.99 2366.65 29.37 2010-09-06 15:06:31.000 249 33324.96 273.99 2366.64 29.37 2010-09-06 15:06:32.000 249 33325.02 273.99 2366.65 29.37 2010-09-06 15:06:33.000 249 33325.07 273.93 2366.55 29.37 2010-09-06 15:06:34.000 249 33324.96 273.91 2366.59 29.37 2010-09-06 15:06:35.000 249 33324.99 273.94 2366.59 29.37 2010-09-06 15:06:36.000 249 33325.02 273.92 2366.63 29.37 2010-09-06 15:06:37.000 249 33325.02 273.93 2366.59 29.37 2010-09-06 15:06:38.000 249 33325.08 273.94 2366.69 29.37 2010-09-06 15:06:39.000 249 33325.12 273.92 2366.59 29.37 2010-09-06 15:06:40.000 249 33325.02 273.94 2366.61 29.37 2010-09-06 15:06:41.000 249 33325.05 273.92 2366.61 29.37 2010-09-06 15:06:42.000 249 33325.05 273.91 2366.60 29.37 2010-09-06 15:06:43.000 249 33325.07 273.94 2366.57 29.37 2010-09-06 15:06:44.000 249 33325.02 273.95 2366.58 29.37 2010-09-06 15:06:45.000 249 33325.07 273.96 2366.58 29.37 2010-09-06 15:06:46.000 249 33324.94 273.93 2366.59 29.37 2010-09-06 15:06:47.000 249 33325.05 273.91 2366.54 29.37 2010-09-06 15:06:48.000 249 33325.04 273.95 2366.55 29.37 2010-09-06 15:06:49.000 249 33324.99 273.87 2366.67 29.37 2010-09-06 15:06:50.000 249 33324.96 273.93 2366.60 29.37 2010-09-06 15:06:51.000 249 33325.05 273.94 2366.60 29.37 2010-09-06 15:06:52.000 249 33324.91 273.94 2366.58 29.37 2010-09-06 15:06:53.000 249 33324.98 273.93 2366.56 29.37 2010-09-06 15:06:54.000 249 33325.02 273.90 2366.58 29.37 2010-09-06 15:06:55.000 249 33324.99 273.91 2366.53 29.37 2010-09-06 15:06:56.000 249 33324.95 273.93 2366.55 29.37 2010-09-06 15:06:57.000 249 33324.92 273.92 2366.51 29.37 2010-09-06 15:06:58.000 249 33324.90 273.95 2366.48 29.37 2010-09-06 15:06:59.000 249 33324.94 273.95 2366.57 29.37 2010-09-06 15:07:00.000 249 33324.86 273.96 2366.53 29.37 2010-09-06 15:07:01.000 249 33324.78 273.94 2366.48 29.37 2010-09-06 15:07:02.000 249 33324.93 273.95 2366.56 29.37 2010-09-06 15:07:03.000 249 33324.88 273.93 2366.57 29.37 2010-09-06 15:07:04.000 249 33324.86 273.96 2366.56 29.37 2010-09-06 15:07:05.000 249 33324.95 273.95 2366.55 29.37 2010-09-06 15:07:06.000 249 33324.88 273.97 2366.51 29.37 2010-09-06 15:07:07.000 249 33324.95 273.98 2366.56 29.37 2010-09-06 15:07:08.000 249 33324.95 273.97 2366.53 29.37 2010-09-06 15:07:09.000 249 33324.83 273.93 2366.58 29.37 2010-09-06 15:07:10.000 249 33324.89 273.93 2366.53 29.37 2010-09-06 15:07:11.000 249 33324.92 273.92 2366.55 29.37 2010-09-06 15:07:12.000 249 33324.85 273.94 2366.47 29.37 2010-09-06 15:07:13.000 249 33324.72 273.94 2366.52 29.37 2010-09-06 15:07:14.000 249 33324.86 273.92 2366.50 29.37 2010-09-06 15:07:15.000 249 33324.96 273.93 2366.51 29.37 2010-09-06 15:07:16.000 249 33324.82 273.94 2366.54 29.37 2010-09-06 15:07:17.000 249 33324.87 273.92 2366.55 29.37 2010-09-06 15:07:18.000 249 33324.88 273.94 2366.63 29.37 2010-09-06 15:07:19.000 249 33324.79 273.88 2366.60 29.37 2010-09-06 15:07:20.000 249 33324.80 273.94 2366.57 29.37 2010-09-06 15:07:21.000 249 33324.79 273.92 2366.58 29.37 2010-09-06 15:07:22.000 249 33324.81 273.91 2366.60 29.37 2010-09-06 15:07:23.000 249 33324.80 273.93 2366.55 29.37 2010-09-06 15:07:24.000 249 33324.82 273.95 2366.53 29.37 2010-09-06 15:07:25.000 249 33324.74 273.96 2366.53 29.37 2010-09-06 15:07:26.000 249 33324.81 273.96 2366.50 29.37 2010-09-06 15:07:27.000 249 33324.74 273.95 2366.52 29.37 2010-09-06 15:07:28.000 249 33324.81 273.92 2366.52 29.37 2010-09-06 15:07:29.000 249 33324.74 273.96 2366.55 29.37 2010-09-06 15:07:30.000 249 33324.74 273.96 2366.55 29.37 2010-09-06 15:07:31.000 249 33324.71 273.94 2366.56 29.37 2010-09-06 15:07:32.000 249 33324.79 273.98 2366.57 29.37 2010-09-06 15:07:33.000 249 33324.73 274.00 2366.60 29.37 2010-09-06 15:07:34.000 249 33324.79 273.98 2366.54 29.37 2010-09-06 15:07:35.000 249 33324.78 273.97 2366.53 29.37 2010-09-06 15:07:36.000 249 33324.71 273.95 2366.56 29.37 2010-09-06 15:07:37.000 249 33324.83 273.97 2366.53 29.37 2010-09-06 15:07:38.000 249 33324.64 273.99 2366.55 29.37 2010-09-06 15:07:39.000 249 33324.64 273.98 2366.57 29.37 2010-09-06 15:07:40.000 249 33324.63 274.01 2366.54 29.37 2010-09-06 15:07:41.000 249 33324.67 273.99 2366.55 29.37 2010-09-06 15:07:42.000 249 33324.66 273.96 2366.47 29.37 2010-09-06 15:07:43.000 249 33324.69 273.98 2366.51 29.37 2010-09-06 15:07:44.000 249 33324.70 274.04 2366.57 29.37 2010-09-06 15:07:45.000 249 33324.63 274.02 2366.51 29.37 2010-09-06 15:07:46.000 249 33324.61 274.00 2366.60 29.37 2010-09-06 15:07:47.000 249 33324.57 274.01 2366.61 29.37 2010-09-06 15:07:48.000 249 33324.67 274.03 2366.56 29.37 2010-09-06 15:07:49.000 249 33324.65 274.01 2366.61 29.37 2010-09-06 15:07:50.000 249 33324.69 274.04 2366.54 29.37 2010-09-06 15:07:51.000 249 33324.58 274.04 2366.55 29.37 2010-09-06 15:07:52.000 249 33324.56 274.04 2366.48 29.37 2010-09-06 15:07:53.000 249 33324.57 273.99 2366.58 29.37 2010-09-06 15:07:54.000 249 33324.60 274.07 2366.59 29.37 2010-09-06 15:07:55.000 249 33324.50 274.05 2366.55 29.37 2010-09-06 15:07:56.000 249 33324.55 274.08 2366.62 29.37 2010-09-06 15:07:57.000 249 33324.60 274.06 2366.51 29.37 2010-09-06 15:07:58.000 249 33324.46 274.08 2366.48 29.37 2010-09-06 15:07:59.000 249 33324.50 274.07 2366.51 29.37 2010-09-06 15:08:00.000 249 33324.53 274.07 2366.61 29.37 2010-09-06 15:08:01.000 249 33324.64 274.08 2366.55 29.37 2010-09-06 15:08:02.000 249 33324.52 274.08 2366.60 29.37 2010-09-06 15:08:03.000 249 33324.52 274.09 2366.60 29.37 2010-09-06 15:08:04.000 249 33324.48 274.10 2366.61 29.37 2010-09-06 15:08:05.000 249 33324.50 274.05 2366.57 29.37 2010-09-06 15:08:06.000 249 33324.48 274.08 2366.60 29.37 2010-09-06 15:08:07.000 249 33324.45 274.12 2366.67 29.37 2010-09-06 15:08:08.000 249 33324.55 274.10 2366.61 29.37 2010-09-06 15:08:09.000 249 33324.40 274.11 2366.64 29.37 2010-09-06 15:08:10.000 249 33324.40 274.12 2366.63 29.37 2010-09-06 15:08:11.000 249 33324.43 274.12 2366.62 29.37 2010-09-06 15:08:12.000 249 33324.37 274.12 2366.56 29.37 2010-09-06 15:08:13.000 249 33324.35 274.12 2366.60 29.37 2010-09-06 15:08:14.000 249 33324.35 274.13 2366.64 29.37 2010-09-06 15:08:15.000 249 33324.36 274.15 2366.66 29.37 2010-09-06 15:08:16.000 249 33324.30 274.10 2366.61 29.37 2010-09-06 15:08:17.000 249 33324.34 274.12 2366.57 29.37 2010-09-06 15:08:18.000 249 33324.32 274.13 2366.67 29.37 2010-09-06 15:08:19.000 249 33324.31 274.13 2366.70 29.37 2010-09-06 15:08:20.000 249 33324.26 274.12 2366.70 29.37 2010-09-06 15:08:21.000 249 33324.40 274.13 2366.73 29.37 2010-09-06 15:08:22.000 249 33324.29 274.13 2366.63 29.37 2010-09-06 15:08:23.000 249 33324.27 274.12 2366.59 29.37 2010-09-06 15:08:24.000 249 33324.27 274.17 2366.61 29.37 2010-09-06 15:08:25.000 249 33324.24 274.15 2366.68 29.37 2010-09-06 15:08:26.000 249 33324.21 274.20 2366.66 29.37 2010-09-06 15:08:27.000 249 33324.22 274.15 2366.63 29.37 2010-09-06 15:08:28.000 249 33324.17 274.16 2366.61 29.37 2010-09-06 15:08:29.000 249 33324.25 274.18 2366.68 29.37 2010-09-06 15:08:30.000 249 33324.27 274.23 2366.71 29.37 2010-09-06 15:08:31.000 249 33324.12 274.22 2366.70 29.37 2010-09-06 15:08:32.000 249 33324.30 274.24 2366.64 29.37 2010-09-06 15:08:33.000 249 33324.09 274.21 2366.72 29.37 2010-09-06 15:08:34.000 249 33324.09 274.21 2366.69 29.37 2010-09-06 15:08:35.000 249 33324.09 274.26 2366.76 29.37 2010-09-06 15:08:36.000 249 33324.12 274.25 2366.75 29.37 2010-09-06 15:08:37.000 249 33324.09 274.24 2366.70 29.37 2010-09-06 15:08:38.000 249 33324.05 274.25 2366.84 29.37 2010-09-06 15:08:39.000 249 33324.18 274.22 2366.71 29.37 2010-09-06 15:08:40.000 249 33324.07 274.24 2366.67 29.37 2010-09-06 15:08:41.000 249 33324.02 274.27 2366.78 29.37 2010-09-06 15:08:42.000 249 33324.03 274.28 2366.73 29.37 2010-09-06 15:08:43.000 249 33324.02 274.29 2366.74 29.37 2010-09-06 15:08:44.000 249 33323.95 274.34 2366.72 29.37 2010-09-06 15:08:45.000 249 33323.99 274.34 2366.76 29.37 2010-09-06 15:08:46.000 249 33323.99 274.32 2366.70 29.37 2010-09-06 15:08:47.000 249 33324.00 274.33 2366.79 29.37 2010-09-06 15:08:48.000 249 33323.91 274.32 2366.78 29.37 2010-09-06 15:08:49.000 249 33323.97 274.33 2366.70 29.37 2010-09-06 15:08:50.000 249 33323.92 274.34 2366.80 29.37 2010-09-06 15:08:51.000 249 33323.90 274.32 2366.79 29.37 2010-09-06 15:08:52.000 249 33323.93 274.33 2366.72 29.37 2010-09-06 15:08:53.000 249 33323.87 274.35 2366.78 29.37 2010-09-06 15:08:54.000 249 33323.78 274.35 2366.86 29.37 2010-09-06 15:08:55.000 249 33323.80 274.36 2366.80 29.37 2010-09-06 15:08:56.000 249 33323.78 274.38 2366.80 29.37 2010-09-06 15:08:57.000 249 33323.88 274.37 2366.81 29.37 2010-09-06 15:08:58.000 249 33323.77 274.39 2366.76 29.37 2010-09-06 15:08:59.000 249 33323.82 274.43 2366.77 29.37 2010-09-06 15:09:00.000 249 33323.78 274.36 2366.85 29.37 2010-09-06 15:09:01.000 249 33323.72 274.44 2366.78 29.37 2010-09-06 15:09:02.000 249 33323.78 274.40 2366.85 29.37 2010-09-06 15:09:03.000 249 33323.72 274.41 2366.86 29.37 2010-09-06 15:09:04.000 249 33323.65 274.43 2366.84 29.37 2010-09-06 15:09:05.000 249 33323.70 274.41 2366.84 29.37 2010-09-06 15:09:06.000 249 33323.65 274.43 2366.86 29.37 2010-09-06 15:09:07.000 249 33323.62 274.44 2366.89 29.37 2010-09-06 15:09:08.000 249 33323.61 274.43 2366.95 29.37 2010-09-06 15:09:09.000 249 33323.71 274.41 2366.86 29.37 2010-09-06 15:09:10.000 249 33323.65 274.44 2366.91 29.37 2010-09-06 15:09:11.000 249 33323.60 274.40 2366.90 29.37 2010-09-06 15:09:12.000 249 33323.61 274.45 2366.95 29.37 2010-09-06 15:09:13.000 249 33323.62 274.50 2366.86 29.37 2010-09-06 15:09:14.000 249 33323.62 274.49 2366.89 29.37 2010-09-06 15:09:15.000 249 33323.58 274.50 2367.00 29.37 2010-09-06 15:09:16.000 249 33323.57 274.49 2366.96 29.37 2010-09-06 15:09:17.000 249 33323.48 274.51 2366.97 29.37 2010-09-06 15:09:18.000 249 33323.52 274.51 2366.84 29.37 2010-09-06 15:09:19.000 249 33323.58 274.52 2366.92 29.37 2010-09-06 15:09:20.000 249 33323.37 274.53 2366.93 29.37 2010-09-06 15:09:21.000 249 33323.49 274.52 2366.96 29.36 2010-09-06 15:09:22.000 249 33323.51 274.52 2367.01 29.37 2010-09-06 15:09:23.000 249 33323.48 274.52 2366.97 29.36 2010-09-06 15:09:24.000 249 33323.44 274.54 2366.97 29.36 2010-09-06 15:09:25.000 249 33323.46 274.58 2367.08 29.37 2010-09-06 15:09:26.000 249 33323.40 274.56 2366.97 29.36 2010-09-06 15:09:27.000 249 33323.40 274.56 2367.00 29.36 2010-09-06 15:09:28.000 249 33323.42 274.54 2367.01 29.36 2010-09-06 15:09:29.000 249 33323.40 274.54 2367.00 29.36 2010-09-06 15:09:30.000 249 33323.28 274.59 2367.06 29.36 2010-09-06 15:09:31.000 249 33323.33 274.56 2367.06 29.36 2010-09-06 15:09:32.000 249 33323.39 274.60 2367.04 29.36 2010-09-06 15:09:33.000 249 33323.31 274.57 2367.12 29.36 2010-09-06 15:09:34.000 249 33323.42 274.59 2367.05 29.36 2010-09-06 15:09:35.000 249 33323.37 274.56 2367.04 29.36 2010-09-06 15:09:36.000 249 33323.29 274.55 2367.09 29.36 2010-09-06 15:09:37.000 249 33323.31 274.58 2367.10 29.36 2010-09-06 15:09:38.000 249 33323.28 274.59 2367.12 29.36 2010-09-06 15:09:39.000 249 33323.19 274.62 2367.07 29.36 2010-09-06 15:09:40.000 249 33323.23 274.59 2367.13 29.36 2010-09-06 15:09:41.000 249 33323.18 274.63 2367.09 29.36 2010-09-06 15:09:42.000 249 33323.19 274.63 2367.12 29.36 2010-09-06 15:09:43.000 249 33323.21 274.63 2367.12 29.36 2010-09-06 15:09:44.000 249 33323.12 274.63 2367.17 29.36 2010-09-06 15:09:45.000 249 33323.16 274.67 2367.22 29.36 2010-09-06 15:09:46.000 249 33323.17 274.61 2367.10 29.36 2010-09-06 15:09:47.000 249 33323.18 274.60 2367.11 29.36 2010-09-06 15:09:48.000 249 33323.12 274.64 2367.18 29.36 2010-09-06 15:09:49.000 249 33323.16 274.66 2367.14 29.36 2010-09-06 15:09:50.000 249 33323.13 274.68 2367.19 29.36 2010-09-06 15:09:51.000 249 33323.03 274.65 2367.14 29.36 2010-09-06 15:09:52.000 249 33323.12 274.70 2367.24 29.36 2010-09-06 15:09:53.000 249 33323.07 274.67 2367.23 29.36 2010-09-06 15:09:54.000 249 33322.99 274.70 2367.20 29.36 2010-09-06 15:09:55.000 249 33322.92 274.72 2367.05 29.36 2010-09-06 15:09:56.000 249 33322.94 274.71 2367.13 29.36 2010-09-06 15:09:57.000 249 33322.98 274.70 2367.18 29.36 2010-09-06 15:09:58.000 249 33323.02 274.73 2367.18 29.36 2010-09-06 15:09:59.000 249 33322.93 274.70 2367.16 29.36 2010-09-06 15:10:00.000 249 33323.03 274.79 2367.25 29.36 2010-09-06 15:10:01.000 249 33323.03 274.76 2367.27 29.36 2010-09-06 15:10:02.000 249 33323.05 274.75 2367.22 29.36 2010-09-06 15:10:03.000 249 33322.96 274.74 2367.26 29.36 2010-09-06 15:10:04.000 249 33322.97 274.79 2367.32 29.36 2010-09-06 15:10:05.000 249 33322.93 274.71 2367.26 29.36 2010-09-06 15:10:06.000 249 33322.93 274.75 2367.20 29.36 2010-09-06 15:10:07.000 249 33322.83 274.74 2367.27 29.36 2010-09-06 15:10:08.000 249 33322.86 274.80 2367.24 29.36 2010-09-06 15:10:09.000 249 33322.94 274.75 2367.19 29.36 2010-09-06 15:10:10.000 249 33322.90 274.76 2367.32 29.36 2010-09-06 15:10:11.000 249 33322.77 274.75 2367.32 29.36 2010-09-06 15:10:12.000 249 33322.85 274.74 2367.30 29.36 2010-09-06 15:10:13.000 249 33322.85 274.82 2367.41 29.36 2010-09-06 15:10:14.000 249 33322.83 274.79 2367.26 29.36 2010-09-06 15:10:15.000 249 33322.81 274.80 2367.34 29.36 2010-09-06 15:10:16.000 249 33322.82 274.80 2367.25 29.36 2010-09-06 15:10:17.000 249 33322.77 274.76 2367.24 29.36 2010-09-06 15:10:18.000 249 33322.74 274.80 2367.32 29.36 2010-09-06 15:10:19.000 249 33322.79 274.80 2367.37 29.36 2010-09-06 15:10:20.000 249 33322.74 274.84 2367.35 29.36 2010-09-06 15:10:21.000 249 33322.73 274.83 2367.26 29.36 2010-09-06 15:10:22.000 249 33322.69 274.84 2367.22 29.36 2010-09-06 15:10:23.000 249 33322.68 274.85 2367.25 29.36 2010-09-06 15:10:24.000 249 33322.78 274.86 2367.34 29.36 2010-09-06 15:10:25.000 249 33322.68 274.86 2367.37 29.36 2010-09-06 15:10:26.000 249 33322.61 274.85 2367.33 29.36 2010-09-06 15:10:27.000 249 33322.60 274.84 2367.35 29.36 2010-09-06 15:10:28.000 249 33322.71 274.89 2367.35 29.36 2010-09-06 15:10:29.000 249 33322.60 274.86 2367.35 29.36 2010-09-06 15:10:30.000 249 33322.51 274.90 2367.35 29.36 2010-09-06 15:10:31.000 249 33322.63 274.91 2367.38 29.36 2010-09-06 15:10:32.000 249 33322.63 274.91 2367.41 29.36 2010-09-06 15:10:33.000 249 33322.57 274.88 2367.46 29.36 2010-09-06 15:10:34.000 249 33322.61 274.88 2367.43 29.36 2010-09-06 15:10:35.000 249 33322.56 274.87 2367.39 29.36 2010-09-06 15:10:36.000 249 33322.57 274.94 2367.37 29.36 2010-09-06 15:10:37.000 249 33322.59 274.90 2367.39 29.36 2010-09-06 15:10:38.000 249 33322.62 274.91 2367.35 29.36 2010-09-06 15:10:39.000 249 33322.49 274.91 2367.41 29.36 2010-09-06 15:10:40.000 249 33322.55 274.94 2367.44 29.36 2010-09-06 15:10:41.000 249 33322.55 274.92 2367.38 29.36 2010-09-06 15:10:42.000 249 33322.50 274.93 2367.43 29.36 2010-09-06 15:10:43.000 249 33322.57 274.93 2367.43 29.36 2010-09-06 15:10:44.000 249 33322.49 274.92 2367.48 29.36 2010-09-06 15:10:45.000 249 33322.47 274.93 2367.48 29.36 2010-09-06 15:10:46.000 249 33322.53 274.94 2367.39 29.36 2010-09-06 15:10:47.000 249 33322.50 274.94 2367.38 29.36 2010-09-06 15:10:48.000 249 33322.50 274.95 2367.51 29.36 2010-09-06 15:10:49.000 249 33322.43 275.01 2367.45 29.36 2010-09-06 15:10:50.000 249 33322.46 274.95 2367.47 29.36 2010-09-06 15:10:51.000 249 33322.41 274.96 2367.39 29.36 2010-09-06 15:10:52.000 249 33322.51 275.03 2367.55 29.36 2010-09-06 15:10:53.000 249 33322.40 275.00 2367.55 29.36 2010-09-06 15:10:54.000 249 33322.43 274.97 2367.49 29.36 2010-09-06 15:10:55.000 249 33322.41 275.00 2367.53 29.36 2010-09-06 15:10:56.000 249 33322.40 274.98 2367.45 29.36 2010-09-06 15:10:57.000 249 33322.30 275.00 2367.41 29.36 2010-09-06 15:10:58.000 249 33322.44 274.99 2367.53 29.36 2010-09-06 15:10:59.000 249 33322.38 275.01 2367.49 29.36 2010-09-06 15:11:00.000 249 33322.29 275.09 2367.45 29.36 2010-09-06 15:11:01.000 249 33322.37 274.99 2367.54 29.36 2010-09-06 15:11:02.000 249 33322.40 274.99 2367.48 29.36 2010-09-06 15:11:03.000 249 33322.39 275.00 2367.54 29.36 2010-09-06 15:11:04.000 249 33322.32 275.01 2367.54 29.36 2010-09-06 15:11:05.000 249 33322.29 275.03 2367.53 29.36 2010-09-06 15:11:06.000 249 33322.40 275.02 2367.55 29.36 2010-09-06 15:11:07.000 249 33322.29 275.01 2367.51 29.36 2010-09-06 15:11:08.000 249 33322.28 275.01 2367.55 29.36 2010-09-06 15:11:09.000 249 33322.26 275.05 2367.56 29.36 2010-09-06 15:11:10.000 249 33322.28 275.05 2367.60 29.36 2010-09-06 15:11:11.000 249 33322.28 275.06 2367.62 29.36 2010-09-06 15:11:12.000 249 33322.24 275.06 2367.54 29.36 2010-09-06 15:11:13.000 249 33322.27 275.07 2367.56 29.36 2010-09-06 15:11:14.000 249 33322.25 275.10 2367.54 29.36 2010-09-06 15:11:15.000 249 33322.28 275.08 2367.61 29.36 2010-09-06 15:11:16.000 249 33322.19 275.10 2367.57 29.36 2010-09-06 15:11:17.000 249 33322.22 275.12 2367.62 29.36 2010-09-06 15:11:18.000 249 33322.18 275.12 2367.54 29.36 2010-09-06 15:11:19.000 249 33322.19 275.14 2367.59 29.36 2010-09-06 15:11:20.000 249 33322.19 275.12 2367.54 29.36 2010-09-06 15:11:21.000 249 33322.04 275.14 2367.62 29.36 2010-09-06 15:11:22.000 249 33322.31 275.13 2367.56 29.36 2010-09-06 15:11:23.000 249 33322.10 275.15 2367.60 29.36 2010-09-06 15:11:24.000 249 33322.21 275.15 2367.60 29.36 2010-09-06 15:11:25.000 249 33322.15 275.15 2367.62 29.36 2010-09-06 15:11:26.000 249 33322.22 275.15 2367.68 29.36 2010-09-06 15:11:27.000 249 33322.07 275.17 2367.59 29.36 2010-09-06 15:11:28.000 249 33322.03 275.11 2367.53 29.36 2010-09-06 15:11:29.000 249 33322.03 275.15 2367.56 29.36 2010-09-06 15:11:30.000 249 33322.02 275.19 2367.66 29.36 2010-09-06 15:11:31.000 249 33321.98 275.17 2367.70 29.36 2010-09-06 15:11:32.000 249 33322.01 275.17 2367.69 29.36 2010-09-06 15:11:33.000 249 33322.01 275.19 2367.61 29.36 2010-09-06 15:11:34.000 249 33322.01 275.20 2367.61 29.36 2010-09-06 15:11:35.000 249 33322.01 275.19 2367.62 29.36 2010-09-06 15:11:36.000 249 33321.97 275.20 2367.64 29.36 2010-09-06 15:11:37.000 249 33322.01 275.22 2367.63 29.36 2010-09-06 15:11:38.000 249 33321.86 275.23 2367.68 29.36 2010-09-06 15:11:39.000 249 33322.08 275.22 2367.65 29.36 2010-09-06 15:11:40.000 249 33321.89 275.23 2367.62 29.36 2010-09-06 15:11:41.000 249 33321.91 275.22 2367.63 29.36 2010-09-06 15:11:42.000 249 33321.98 275.24 2367.66 29.36 2010-09-06 15:11:43.000 249 33321.95 275.25 2367.70 29.36 2010-09-06 15:11:44.000 249 33321.91 275.26 2367.65 29.36 2010-09-06 15:11:45.000 249 33321.81 275.28 2367.73 29.36 2010-09-06 15:11:46.000 249 33321.91 275.26 2367.75 29.36 2010-09-06 15:11:47.000 249 33321.87 275.25 2367.71 29.36 2010-09-06 15:11:48.000 249 33321.88 275.33 2367.66 29.36 2010-09-06 15:11:49.000 249 33321.84 275.24 2367.74 29.36 2010-09-06 15:11:50.000 249 33321.96 275.28 2367.72 29.36 2010-09-06 15:11:51.000 249 33321.86 275.28 2367.71 29.36 2010-09-06 15:11:52.000 249 33321.81 275.33 2367.69 29.36 2010-09-06 15:11:53.000 249 33321.81 275.34 2367.71 29.36 2010-09-06 15:11:54.000 249 33321.85 275.30 2367.74 29.36 2010-09-06 15:11:55.000 249 33321.82 275.30 2367.78 29.36 2010-09-06 15:11:56.000 249 33321.87 275.36 2367.70 29.36 2010-09-06 15:11:57.000 249 33321.78 275.34 2367.73 29.36 2010-09-06 15:11:58.000 249 33321.91 275.38 2367.68 29.36 2010-09-06 15:11:59.000 249 33321.72 275.36 2367.77 29.36 2010-09-06 15:12:00.000 249 33321.70 275.35 2367.82 29.36 2010-09-06 15:12:01.000 249 33321.80 275.35 2367.74 29.36 2010-09-06 15:12:02.000 249 33321.73 275.37 2367.85 29.36 2010-09-06 15:12:03.000 249 33321.75 275.37 2367.76 29.36 2010-09-06 15:12:04.000 249 33321.63 275.39 2367.78 29.36 2010-09-06 15:12:05.000 249 33321.66 275.40 2367.79 29.36 2010-09-06 15:12:06.000 249 33321.72 275.37 2367.81 29.36 2010-09-06 15:12:07.000 249 33321.65 275.38 2367.82 29.36 2010-09-06 15:12:08.000 249 33321.71 275.40 2367.75 29.36 2010-09-06 15:12:09.000 249 33321.55 275.44 2367.80 29.36 2010-09-06 15:12:10.000 249 33321.63 275.46 2367.72 29.36 2010-09-06 15:12:11.000 249 33321.53 275.40 2367.82 29.36 2010-09-06 15:12:12.000 249 33321.56 275.42 2367.85 29.36 2010-09-06 15:12:13.000 249 33321.58 275.46 2367.80 29.36 2010-09-06 15:12:14.000 249 33321.58 275.43 2367.81 29.36 2010-09-06 15:12:15.000 249 33321.50 275.44 2367.87 29.36 2010-09-06 15:12:16.000 249 33321.51 275.44 2367.93 29.36 2010-09-06 15:12:17.000 249 33321.48 275.46 2367.88 29.36 2010-09-06 15:12:18.000 249 33321.54 275.49 2367.76 29.36 2010-09-06 15:12:19.000 249 33321.54 275.48 2367.87 29.36 2010-09-06 15:12:20.000 249 33321.53 275.42 2367.81 29.36 2010-09-06 15:12:21.000 249 33321.56 275.49 2367.91 29.36 2010-09-06 15:12:22.000 249 33321.45 275.48 2367.89 29.36 2010-09-06 15:12:23.000 249 33321.50 275.49 2367.87 29.36 2010-09-06 15:12:24.000 249 33321.51 275.50 2367.90 29.36 2010-09-06 15:12:25.000 249 33321.50 275.53 2367.86 29.36 2010-09-06 15:12:26.000 249 33321.51 275.53 2367.95 29.36 2010-09-06 15:12:27.000 249 33321.45 275.50 2367.94 29.36 2010-09-06 15:12:28.000 249 33321.50 275.54 2367.94 29.36 2010-09-06 15:12:29.000 249 33321.48 275.55 2367.89 29.36 2010-09-06 15:12:30.000 249 33321.54 275.53 2367.92 29.36 2010-09-06 15:12:31.000 249 33321.51 275.55 2367.93 29.36 2010-09-06 15:12:32.000 249 33321.55 275.53 2367.92 29.36 2010-09-06 15:12:33.000 249 33321.37 275.52 2367.88 29.36 2010-09-06 15:12:34.000 249 33321.39 275.54 2367.97 29.36 2010-09-06 15:12:35.000 249 33321.37 275.51 2367.98 29.36 2010-09-06 15:12:36.000 249 33321.41 275.52 2367.94 29.36 2010-09-06 15:12:37.000 249 33321.38 275.53 2367.97 29.36 2010-09-06 15:12:38.000 249 33321.43 275.56 2367.96 29.36 2010-09-06 15:12:39.000 249 33321.42 275.55 2367.90 29.36 2010-09-06 15:12:40.000 249 33321.37 275.56 2367.92 29.36 2010-09-06 15:12:41.000 249 33321.36 275.56 2367.91 29.36 2010-09-06 15:12:42.000 249 33321.36 275.57 2367.99 29.36 2010-09-06 15:12:43.000 249 33321.33 275.53 2368.05 29.36 2010-09-06 15:12:44.000 249 33321.33 275.54 2367.95 29.36 2010-09-06 15:12:45.000 249 33321.33 275.59 2367.93 29.36 2010-09-06 15:12:46.000 249 33321.33 275.62 2367.90 29.36 2010-09-06 15:12:47.000 249 33321.28 275.62 2367.91 29.36 2010-09-06 15:12:48.000 249 33321.35 275.61 2367.99 29.36 2010-09-06 15:12:49.000 249 33321.33 275.65 2367.93 29.36 2010-09-06 15:12:50.000 249 33321.41 275.63 2367.88 29.36 2010-09-06 15:12:51.000 249 33321.32 275.61 2367.99 29.36 2010-09-06 15:12:52.000 249 33321.23 275.63 2367.96 29.36 2010-09-06 15:12:53.000 249 33321.20 275.63 2367.94 29.36 2010-09-06 15:12:54.000 249 33321.25 275.66 2367.93 29.36 2010-09-06 15:12:55.000 249 33321.22 275.63 2367.90 29.36 2010-09-06 15:12:56.000 249 33321.25 275.69 2367.96 29.36 2010-09-06 15:12:57.000 249 33321.17 275.67 2367.97 29.36 2010-09-06 15:12:58.000 249 33321.31 275.67 2367.98 29.36 2010-09-06 15:12:59.000 249 33321.22 275.69 2367.91 29.36 2010-09-06 15:13:00.000 249 33321.18 275.70 2367.99 29.36 2010-09-06 15:13:01.000 249 33321.21 275.70 2367.97 29.36 2010-09-06 15:13:02.000 249 33321.07 275.68 2368.08 29.36 2010-09-06 15:13:03.000 249 33321.13 275.70 2367.99 29.36 2010-09-06 15:13:04.000 249 33321.29 275.68 2368.00 29.36 2010-09-06 15:13:05.000 249 33321.20 275.69 2367.96 29.36 2010-09-06 15:13:06.000 249 33321.18 275.69 2367.97 29.36 2010-09-06 15:13:07.000 249 33321.18 275.70 2368.07 29.36 2010-09-06 15:13:08.000 249 33321.24 275.72 2368.11 29.36 2010-09-06 15:13:09.000 249 33321.18 275.72 2368.03 29.36 2010-09-06 15:13:10.000 249 33321.22 275.72 2368.01 29.36 2010-09-06 15:13:11.000 249 33321.13 275.69 2367.99 29.36 2010-09-06 15:13:12.000 249 33321.10 275.69 2367.96 29.36 2010-09-06 15:13:13.000 249 33321.13 275.69 2368.07 29.36 2010-09-06 15:13:14.000 249 33321.05 275.72 2368.07 29.36 2010-09-06 15:13:15.000 249 33321.14 275.67 2367.94 29.36 2010-09-06 15:13:16.000 249 33321.13 275.69 2367.94 29.36 2010-09-06 15:13:17.000 249 33321.11 275.70 2367.98 29.36 2010-09-06 15:13:18.000 249 33321.13 275.71 2367.99 29.36 2010-09-06 15:13:19.000 249 33321.05 275.70 2368.05 29.36 2010-09-06 15:13:20.000 249 33321.08 275.74 2367.97 29.36 2010-09-06 15:13:21.000 249 33321.04 275.74 2367.95 29.36 2010-09-06 15:13:22.000 249 33321.07 275.75 2368.00 29.36 2010-09-06 15:13:23.000 249 33320.98 275.73 2367.96 29.36 2010-09-06 15:13:24.000 249 33320.98 275.79 2368.03 29.36 2010-09-06 15:13:25.000 249 33321.06 275.79 2368.00 29.36 2010-09-06 15:13:26.000 249 33321.08 275.73 2367.98 29.36 2010-09-06 15:13:27.000 249 33320.95 275.80 2367.97 29.36 2010-09-06 15:13:28.000 249 33321.04 275.81 2368.01 29.36 2010-09-06 15:13:29.000 249 33320.99 275.77 2368.03 29.36 2010-09-06 15:13:30.000 249 33320.95 275.78 2367.96 29.36 2010-09-06 15:13:31.000 249 33320.94 275.82 2368.02 29.36 2010-09-06 15:13:32.000 249 33320.97 275.77 2368.03 29.36 2010-09-06 15:13:33.000 249 33321.04 275.76 2367.96 29.36 2010-09-06 15:13:34.000 249 33320.99 275.77 2367.97 29.36 2010-09-06 15:13:35.000 249 33320.93 275.81 2368.05 29.36 2010-09-06 15:13:36.000 249 33321.03 275.81 2368.03 29.36 2010-09-06 15:13:37.000 249 33320.94 275.79 2368.01 29.36 2010-09-06 15:13:38.000 249 33320.88 275.81 2367.94 29.36 2010-09-06 15:13:39.000 249 33321.06 275.79 2368.02 29.36 2010-09-06 15:13:40.000 249 33321.00 275.83 2367.96 29.36 2010-09-06 15:13:41.000 249 33320.88 275.80 2367.99 29.36 2010-09-06 15:13:42.000 249 33320.98 275.81 2367.98 29.36 2010-09-06 15:13:43.000 249 33320.95 275.81 2368.03 29.36 2010-09-06 15:13:44.000 249 33320.89 275.77 2368.00 29.36 2010-09-06 15:13:45.000 249 33320.88 275.81 2368.05 29.36 2010-09-06 15:13:46.000 249 33320.88 275.86 2368.05 29.36 2010-09-06 15:13:47.000 249 33320.88 275.83 2368.02 29.36 2010-09-06 15:13:48.000 249 33320.87 275.84 2367.97 29.36 2010-09-06 15:13:49.000 249 33320.85 275.84 2368.01 29.36 2010-09-06 15:13:50.000 249 33320.92 275.86 2368.02 29.36 2010-09-06 15:13:51.000 249 33320.78 275.88 2368.03 29.36 2010-09-06 15:13:52.000 249 33320.86 275.86 2368.04 29.36 2010-09-06 15:13:53.000 249 33320.78 275.90 2368.06 29.36 2010-09-06 15:13:54.000 249 33320.91 275.89 2368.06 29.36 2010-09-06 15:13:55.000 249 33320.76 275.92 2368.04 29.36 2010-09-06 15:13:56.000 249 33320.83 275.89 2368.02 29.36 2010-09-06 15:13:57.000 249 33320.73 275.86 2368.10 29.36 2010-09-06 15:13:58.000 249 33320.85 275.87 2368.07 29.36 2010-09-06 15:13:59.000 249 33320.84 275.88 2368.05 29.36 2010-09-06 15:14:00.000 249 33320.83 275.91 2368.05 29.36 2010-09-06 15:14:01.000 249 33320.79 275.90 2368.07 29.36 2010-09-06 15:14:02.000 249 33320.72 275.86 2368.01 29.36 2010-09-06 15:14:03.000 249 33320.73 275.92 2368.07 29.36 2010-09-06 15:14:04.000 249 33320.81 275.90 2368.04 29.36 2010-09-06 15:14:05.000 249 33320.86 275.85 2368.03 29.36 2010-09-06 15:14:06.000 249 33320.86 275.87 2368.01 29.36 2010-09-06 15:14:07.000 249 33320.75 275.89 2368.03 29.36 2010-09-06 15:14:08.000 249 33320.83 275.87 2368.07 29.36 2010-09-06 15:14:09.000 249 33320.82 275.87 2368.09 29.36 2010-09-06 15:14:10.000 249 33320.75 275.90 2368.06 29.36 2010-09-06 15:14:11.000 249 33320.72 275.88 2368.09 29.36 2010-09-06 15:14:12.000 249 33320.80 275.88 2368.05 29.36 2010-09-06 15:14:13.000 249 33320.76 275.86 2368.04 29.36 2010-09-06 15:14:14.000 249 33320.65 275.85 2368.11 29.36 2010-09-06 15:14:15.000 249 33320.71 275.86 2368.06 29.36 2010-09-06 15:14:16.000 249 33320.68 275.91 2368.11 29.36 2010-09-06 15:14:17.000 249 33320.71 275.91 2368.12 29.36 2010-09-06 15:14:18.000 249 33320.71 275.92 2368.05 29.36 2010-09-06 15:14:19.000 249 33320.60 275.95 2368.07 29.36 2010-09-06 15:14:20.000 249 33320.63 275.94 2368.08 29.36 2010-09-06 15:14:21.000 249 33320.68 275.91 2368.06 29.36 2010-09-06 15:14:22.000 249 33320.65 275.93 2368.11 29.36 2010-09-06 15:14:23.000 249 33320.61 275.94 2368.09 29.36 2010-09-06 15:14:24.000 249 33320.65 275.92 2368.07 29.36 2010-09-06 15:14:25.000 249 33320.64 275.92 2368.09 29.36 2010-09-06 15:14:26.000 249 33320.73 275.97 2368.07 29.36 2010-09-06 15:14:27.000 249 33320.64 275.94 2368.07 29.36 2010-09-06 15:14:28.000 249 33320.61 275.95 2368.08 29.36 2010-09-06 15:14:29.000 249 33320.62 275.94 2368.04 29.36 2010-09-06 15:14:30.000 249 33320.70 275.95 2368.07 29.36 2010-09-06 15:14:31.000 249 33320.62 275.93 2368.09 29.36 2010-09-06 15:14:32.000 249 33320.75 275.87 2367.96 29.36 2010-09-06 15:14:33.000 249 33320.65 275.92 2368.04 29.36 2010-09-06 15:14:34.000 249 33320.69 275.89 2368.15 29.36 2010-09-06 15:14:35.000 249 33320.57 275.89 2368.14 29.36 2010-09-06 15:14:36.000 249 33320.68 275.95 2368.04 29.36 2010-09-06 15:14:37.000 249 33320.67 275.93 2368.11 29.36 2010-09-06 15:14:38.000 249 33320.68 275.92 2368.10 29.36 2010-09-06 15:14:39.000 249 33320.63 276.00 2368.05 29.36 2010-09-06 15:14:40.000 249 33320.65 275.94 2368.09 29.36 2010-09-06 15:14:41.000 249 33320.61 275.96 2368.15 29.36 2010-09-06 15:14:42.000 249 33320.70 275.94 2368.06 29.36 2010-09-06 15:14:43.000 249 33320.64 275.92 2368.12 29.36 2010-09-06 15:14:44.000 249 33320.73 275.91 2368.03 29.36 2010-09-06 15:14:45.000 249 33320.60 275.96 2368.06 29.36 2010-09-06 15:14:46.000 249 33320.61 275.94 2368.09 29.36 2010-09-06 15:14:47.000 249 33320.65 275.95 2368.09 29.36 2010-09-06 15:14:48.000 249 33320.52 275.96 2368.05 29.36 2010-09-06 15:14:49.000 249 33320.55 275.94 2368.13 29.36 2010-09-06 15:14:50.000 249 33320.53 275.95 2368.16 29.36 2010-09-06 15:14:51.000 249 33320.50 275.90 2367.94 29.36 2010-09-06 15:14:52.000 249 33320.61 275.91 2368.04 29.36 2010-09-06 15:14:53.000 249 33320.63 275.93 2368.03 29.36 2010-09-06 15:14:54.000 249 33320.64 275.93 2368.09 29.36 2010-09-06 15:14:55.000 249 33320.54 275.95 2368.03 29.36 2010-09-06 15:14:56.000 249 33320.56 275.93 2368.07 29.36 2010-09-06 15:14:57.000 249 33320.62 275.95 2368.08 29.36 2010-09-06 15:14:58.000 249 33320.66 275.89 2367.99 29.36 2010-09-06 15:14:59.000 249 33320.57 275.94 2367.99 29.36 2010-09-06 15:15:00.000 249 33320.66 275.91 2368.06 29.36 2010-09-06 15:15:01.000 249 33320.56 275.90 2368.04 29.36 2010-09-06 15:15:02.000 249 33320.55 275.93 2368.05 29.36 2010-09-06 15:15:03.000 249 33320.54 275.91 2368.03 29.36 2010-09-06 15:15:04.000 249 33320.54 275.98 2368.06 29.36 2010-09-06 15:15:05.000 249 33320.57 275.99 2368.09 29.36 2010-09-06 15:15:06.000 249 33320.52 275.92 2368.03 29.36 2010-09-06 15:15:07.000 249 33320.52 275.98 2368.04 29.36 2010-09-06 15:15:08.000 249 33320.55 276.00 2368.10 29.36 2010-09-06 15:15:09.000 249 33320.42 275.96 2368.10 29.36 2010-09-06 15:15:10.000 249 33320.58 276.00 2368.02 29.36 2010-09-06 15:15:11.000 249 33320.57 275.98 2368.07 29.36 2010-09-06 15:15:12.000 249 33320.52 275.97 2368.01 29.36 2010-09-06 15:15:13.000 249 33320.52 276.00 2368.01 29.36 2010-09-06 15:15:14.000 249 33320.47 275.98 2368.12 29.36 2010-09-06 15:15:15.000 249 33320.50 276.00 2368.09 29.36 2010-09-06 15:15:16.000 249 33320.52 276.01 2368.00 29.36 2010-09-06 15:15:17.000 249 33320.44 276.00 2368.01 29.36 2010-09-06 15:15:18.000 249 33320.40 276.03 2368.01 29.36 2010-09-06 15:15:19.000 249 33320.42 275.97 2368.09 29.36 2010-09-06 15:15:20.000 249 33320.46 276.06 2368.01 29.36 2010-09-06 15:15:21.000 249 33320.34 276.07 2368.07 29.36 2010-09-06 15:15:22.000 249 33320.48 276.08 2368.00 29.36 2010-09-06 15:15:23.000 249 33320.40 276.04 2368.11 29.36 2010-09-06 15:15:24.000 249 33320.51 276.04 2368.02 29.36 2010-09-06 15:15:25.000 249 33320.45 276.06 2368.00 29.36 2010-09-06 15:15:26.000 249 33320.51 276.05 2368.07 29.36 2010-09-06 15:15:27.000 249 33320.30 276.05 2368.03 29.36 2010-09-06 15:15:28.000 249 33320.38 276.08 2368.14 29.36 2010-09-06 15:15:29.000 249 33320.42 276.06 2368.03 29.36 2010-09-06 15:15:30.000 249 33320.33 276.12 2368.01 29.36 2010-09-06 15:15:31.000 249 33320.44 276.03 2367.97 29.36 2010-09-06 15:15:32.000 249 33320.40 276.13 2368.05 29.36 2010-09-06 15:15:33.000 249 33320.32 276.08 2368.04 29.36 2010-09-06 15:15:34.000 249 33320.43 276.11 2368.12 29.36 2010-09-06 15:15:35.000 249 33320.39 276.08 2368.01 29.36 2010-09-06 15:15:36.000 249 33320.36 276.05 2368.09 29.36 2010-09-06 15:15:37.000 249 33320.36 276.06 2368.01 29.36 2010-09-06 15:15:38.000 249 33320.25 276.08 2368.02 29.36 2010-09-06 15:15:39.000 249 33320.49 276.12 2368.03 29.36 2010-09-06 15:15:40.000 249 33320.29 276.12 2368.03 29.36 2010-09-06 15:15:41.000 249 33320.27 276.11 2368.06 29.36 2010-09-06 15:15:42.000 249 33320.32 276.13 2368.07 29.36 2010-09-06 15:15:43.000 249 33320.31 276.08 2368.04 29.36 2010-09-06 15:15:44.000 249 33320.32 276.10 2368.11 29.36 2010-09-06 15:15:45.000 249 33320.33 276.12 2368.09 29.36 2010-09-06 15:15:46.000 249 33320.34 276.13 2368.06 29.36 2010-09-06 15:15:47.000 249 33320.34 276.13 2368.12 29.36 2010-09-06 15:15:48.000 249 33320.34 276.14 2368.00 29.36 2010-09-06 15:15:49.000 249 33320.27 276.10 2368.10 29.36 2010-09-06 15:15:50.000 249 33320.34 276.16 2368.04 29.36 2010-09-06 15:15:51.000 249 33320.27 276.14 2368.13 29.36 2010-09-06 15:15:52.000 249 33320.30 276.14 2368.05 29.36 2010-09-06 15:15:53.000 249 33320.23 276.14 2368.09 29.36 2010-09-06 15:15:54.000 249 33320.31 276.16 2368.01 29.36 2010-09-06 15:15:55.000 249 33320.32 276.12 2368.11 29.36 2010-09-06 15:15:56.000 249 33320.30 276.14 2368.08 29.36 2010-09-06 15:15:57.000 249 33320.33 276.11 2368.12 29.36 2010-09-06 15:15:58.000 249 33320.30 276.13 2368.05 29.36 2010-09-06 15:15:59.000 249 33320.35 276.13 2368.09 29.36 2010-09-06 15:16:00.000 249 33320.34 276.12 2367.99 29.36 2010-09-06 15:16:01.000 249 33320.25 276.14 2368.05 29.36 2010-09-06 15:16:02.000 249 33320.31 276.17 2368.06 29.36 2010-09-06 15:16:03.000 249 33320.25 276.10 2368.18 29.36 2010-09-06 15:16:04.000 249 33320.30 276.12 2368.11 29.36 2010-09-06 15:16:05.000 249 33320.20 276.14 2368.11 29.36 2010-09-06 15:16:06.000 249 33320.27 276.12 2368.08 29.36 2010-09-06 15:16:07.000 249 33320.29 276.10 2368.01 29.36 2010-09-06 15:16:08.000 249 33320.28 276.11 2368.04 29.36 2010-09-06 15:16:09.000 249 33320.26 276.11 2367.96 29.36 2010-09-06 15:16:10.000 249 33320.25 276.10 2368.06 29.36 2010-09-06 15:16:11.000 249 33320.34 276.11 2367.97 29.36 2010-09-06 15:16:12.000 249 33320.23 276.12 2368.05 29.36 2010-09-06 15:16:13.000 249 33320.23 276.13 2367.98 29.36 2010-09-06 15:16:14.000 249 33320.23 276.11 2368.04 29.36 2010-09-06 15:16:15.000 249 33320.28 276.15 2368.06 29.36 2010-09-06 15:16:16.000 249 33320.19 276.15 2368.00 29.36 2010-09-06 15:16:17.000 249 33320.26 276.16 2368.10 29.36 2010-09-06 15:16:18.000 249 33320.15 276.15 2368.01 29.36 2010-09-06 15:16:19.000 249 33320.14 276.15 2368.05 29.36 2010-09-06 15:16:20.000 249 33320.15 276.12 2368.13 29.36 2010-09-06 15:16:21.000 249 33320.15 276.15 2367.93 29.36 2010-09-06 15:16:22.000 249 33320.33 276.13 2368.05 29.36 2010-09-06 15:16:23.000 249 33320.21 276.13 2368.07 29.36 2010-09-06 15:16:24.000 249 33320.26 276.15 2367.99 29.36 2010-09-06 15:16:25.000 249 33320.30 276.19 2368.07 29.36 2010-09-06 15:16:26.000 249 33320.24 276.13 2368.06 29.36 2010-09-06 15:16:27.000 249 33320.20 276.15 2368.04 29.36 2010-09-06 15:16:28.000 249 33320.18 276.12 2367.99 29.36 2010-09-06 15:16:29.000 249 33320.14 276.12 2367.94 29.36 2010-09-06 15:16:30.000 249 33320.17 276.12 2368.00 29.36 2010-09-06 15:16:31.000 249 33320.14 276.15 2367.97 29.36 2010-09-06 15:16:32.000 249 33320.17 276.13 2367.90 29.36 2010-09-06 15:16:33.000 249 33320.12 276.18 2368.08 29.36 2010-09-06 15:16:34.000 249 33320.17 276.15 2368.05 29.36 2010-09-06 15:16:35.000 249 33320.09 276.14 2368.01 29.36 2010-09-06 15:16:36.000 249 33320.15 276.14 2367.91 29.36 2010-09-06 15:16:37.000 249 33320.15 276.15 2367.96 29.36 2010-09-06 15:16:38.000 249 33320.09 276.17 2367.98 29.36 2010-09-06 15:16:39.000 249 33320.16 276.16 2367.91 29.36 2010-09-06 15:16:40.000 249 33320.07 276.18 2368.01 29.36 2010-09-06 15:16:41.000 249 33320.02 276.20 2367.91 29.36 2010-09-06 15:16:42.000 249 33320.16 276.21 2368.00 29.36 2010-09-06 15:16:43.000 249 33320.05 276.16 2367.95 29.36 2010-09-06 15:16:44.000 249 33320.12 276.17 2367.94 29.36 2010-09-06 15:16:45.000 249 33320.04 276.18 2367.94 29.36 2010-09-06 15:16:46.000 249 33320.08 276.16 2368.04 29.36 2010-09-06 15:16:47.000 249 33320.09 276.15 2367.99 29.36 2010-09-06 15:16:48.000 249 33320.20 276.13 2367.99 29.36 2010-09-06 15:16:49.000 249 33320.11 276.20 2368.02 29.36 2010-09-06 15:16:50.000 249 33320.05 276.20 2368.03 29.36 2010-09-06 15:16:51.000 249 33320.11 276.21 2367.99 29.36 2010-09-06 15:16:52.000 249 33320.10 276.21 2368.12 29.36 2010-09-06 15:16:53.000 249 33320.04 276.21 2367.99 29.36 2010-09-06 15:16:54.000 249 33319.96 276.19 2368.03 29.36 2010-09-06 15:16:55.000 249 33320.05 276.22 2367.97 29.36 2010-09-06 15:16:56.000 249 33320.07 276.14 2368.00 29.36 2010-09-06 15:16:57.000 249 33320.05 276.22 2368.05 29.36 2010-09-06 15:16:58.000 249 33319.97 276.20 2367.99 29.36 2010-09-06 15:16:59.000 249 33319.99 276.19 2368.00 29.36 2010-09-06 15:17:00.000 249 33320.01 276.19 2367.90 29.36 2010-09-06 15:17:01.000 249 33320.00 276.20 2367.99 29.36 2010-09-06 15:17:02.000 249 33319.97 276.17 2368.04 29.36 2010-09-06 15:17:03.000 249 33319.96 276.16 2368.01 29.36 2010-09-06 15:17:04.000 249 33319.99 276.23 2368.01 29.36 2010-09-06 15:17:05.000 249 33319.90 276.23 2368.08 29.36 2010-09-06 15:17:06.000 249 33320.04 276.23 2368.01 29.36 2010-09-06 15:17:07.000 249 33319.97 276.21 2368.01 29.36 2010-09-06 15:17:08.000 249 33319.97 276.23 2368.10 29.36 2010-09-06 15:17:09.000 249 33320.02 276.23 2367.97 29.36 2010-09-06 15:17:10.000 249 33319.96 276.20 2367.95 29.36 2010-09-06 15:17:11.000 249 33320.01 276.20 2368.00 29.36 2010-09-06 15:17:12.000 249 33319.96 276.16 2368.01 29.36 2010-09-06 15:17:13.000 249 33319.92 276.22 2368.00 29.36 2010-09-06 15:17:14.000 249 33319.97 276.22 2367.99 29.36 2010-09-06 15:17:15.000 249 33319.91 276.23 2368.00 29.36 2010-09-06 15:17:16.000 249 33320.01 276.20 2367.96 29.36 2010-09-06 15:17:17.000 249 33319.98 276.20 2367.98 29.36 2010-09-06 15:17:18.000 249 33320.01 276.19 2367.99 29.36 2010-09-06 15:17:19.000 249 33319.92 276.17 2367.99 29.36 2010-09-06 15:17:20.000 249 33319.94 276.20 2367.95 29.36 2010-09-06 15:17:21.000 249 33319.97 276.23 2368.03 29.36 2010-09-06 15:17:22.000 249 33319.99 276.20 2367.99 29.36 2010-09-06 15:17:23.000 249 33319.95 276.19 2368.03 29.36 2010-09-06 15:17:24.000 249 33319.92 276.25 2367.96 29.36 2010-09-06 15:17:25.000 249 33319.90 276.24 2367.97 29.36 2010-09-06 15:17:26.000 249 33319.96 276.18 2367.97 29.36 2010-09-06 15:17:27.000 249 33319.84 276.20 2367.93 29.36 2010-09-06 15:17:28.000 249 33319.91 276.24 2367.99 29.36 2010-09-06 15:17:29.000 249 33319.99 276.22 2367.99 29.36 2010-09-06 15:17:30.000 249 33319.93 276.24 2367.99 29.36 2010-09-06 15:17:31.000 249 33319.90 276.24 2367.96 29.36 2010-09-06 15:17:32.000 249 33319.90 276.23 2368.00 29.36 2010-09-06 15:17:33.000 249 33319.90 276.23 2367.98 29.36 2010-09-06 15:17:34.000 249 33319.92 276.21 2367.91 29.36 2010-09-06 15:17:35.000 249 33319.89 276.26 2367.93 29.36 2010-09-06 15:17:36.000 249 33319.93 276.25 2368.02 29.36 2010-09-06 15:17:37.000 249 33319.88 276.22 2368.06 29.36 2010-09-06 15:17:38.000 249 33319.92 276.24 2368.01 29.36 2010-09-06 15:17:39.000 249 33319.83 276.25 2368.01 29.36 2010-09-06 15:17:40.000 249 33319.94 276.19 2367.99 29.36 2010-09-06 15:17:41.000 249 33319.85 276.22 2368.00 29.36 2010-09-06 15:17:42.000 249 33319.83 276.27 2367.97 29.36 2010-09-06 15:17:43.000 249 33319.81 276.23 2367.94 29.36 2010-09-06 15:17:44.000 249 33319.84 276.18 2367.91 29.36 2010-09-06 15:17:45.000 249 33319.91 276.23 2367.98 29.36 2010-09-06 15:17:46.000 249 33319.88 276.17 2368.03 29.36 2010-09-06 15:17:47.000 249 33319.89 276.18 2367.99 29.36 2010-09-06 15:17:48.000 249 33319.82 276.19 2368.00 29.36 2010-09-06 15:17:49.000 249 33319.88 276.22 2368.03 29.36 2010-09-06 15:17:50.000 249 33319.88 276.20 2368.05 29.36 2010-09-06 15:17:51.000 249 33319.74 276.17 2367.98 29.36 2010-09-06 15:17:52.000 249 33319.90 276.19 2367.98 29.36 2010-09-06 15:17:53.000 249 33319.85 276.19 2367.93 29.36 2010-09-06 15:17:54.000 249 33319.83 276.15 2367.97 29.36 2010-09-06 15:17:55.000 249 33319.83 276.21 2367.94 29.36 2010-09-06 15:17:56.000 249 33319.75 276.16 2368.00 29.36 2010-09-06 15:17:57.000 249 33319.84 276.19 2367.97 29.36 2010-09-06 15:17:58.000 249 33319.83 276.23 2368.02 29.36 2010-09-06 15:17:59.000 249 33319.88 276.19 2367.96 29.36 2010-09-06 15:18:00.000 249 33319.83 276.20 2367.97 29.36 2010-09-06 15:18:01.000 249 33319.80 276.17 2367.95 29.36 2010-09-06 15:18:02.000 249 33319.76 276.21 2367.95 29.36 2010-09-06 15:18:03.000 249 33319.84 276.23 2367.95 29.36 2010-09-06 15:18:04.000 249 33319.88 276.22 2367.98 29.36 2010-09-06 15:18:05.000 249 33319.77 276.21 2367.97 29.36 2010-09-06 15:18:06.000 249 33319.86 276.20 2368.00 29.36 2010-09-06 15:18:07.000 249 33319.82 276.20 2367.91 29.36 2010-09-06 15:18:08.000 249 33319.81 276.19 2367.94 29.36 2010-09-06 15:18:09.000 249 33319.85 276.21 2367.90 29.36 2010-09-06 15:18:10.000 249 33319.81 276.19 2367.88 29.36 2010-09-06 15:18:11.000 249 33319.83 276.21 2367.91 29.36 2010-09-06 15:18:12.000 249 33319.79 276.21 2367.92 29.36 2010-09-06 15:18:13.000 249 33319.75 276.22 2367.96 29.36 2010-09-06 15:18:14.000 249 33319.74 276.23 2367.92 29.36 2010-09-06 15:18:15.000 249 33319.74 276.21 2367.97 29.36 2010-09-06 15:18:16.000 249 33319.72 276.23 2367.97 29.36 2010-09-06 15:18:17.000 249 33319.68 276.24 2367.94 29.36 2010-09-06 15:18:18.000 249 33319.76 276.25 2367.91 29.36 2010-09-06 15:18:19.000 249 33319.71 276.20 2367.90 29.36 2010-09-06 15:18:20.000 249 33319.75 276.26 2367.90 29.36 2010-09-06 15:18:21.000 249 33319.74 276.24 2367.93 29.36 2010-09-06 15:18:22.000 249 33319.78 276.24 2367.88 29.36 2010-09-06 15:18:23.000 249 33319.70 276.19 2367.89 29.36 2010-09-06 15:18:24.000 249 33319.68 276.25 2367.93 29.36 2010-09-06 15:18:25.000 249 33319.77 276.28 2367.93 29.36 2010-09-06 15:18:26.000 249 33319.73 276.24 2367.89 29.36 2010-09-06 15:18:27.000 249 33319.71 276.24 2367.93 29.36 2010-09-06 15:18:28.000 249 33319.74 276.27 2367.99 29.36 2010-09-06 15:18:29.000 249 33319.70 276.24 2367.95 29.36 2010-09-06 15:18:30.000 249 33319.67 276.25 2367.91 29.36 2010-09-06 15:18:31.000 249 33319.73 276.25 2367.86 29.36 2010-09-06 15:18:32.000 249 33319.75 276.27 2367.95 29.36 2010-09-06 15:18:33.000 249 33319.72 276.25 2367.90 29.36 2010-09-06 15:18:34.000 249 33319.74 276.26 2367.95 29.36 2010-09-06 15:18:35.000 249 33319.73 276.26 2367.89 29.36 2010-09-06 15:18:36.000 249 33319.72 276.26 2367.93 29.36 2010-09-06 15:18:37.000 249 33319.73 276.23 2368.00 29.36 2010-09-06 15:18:38.000 249 33319.73 276.23 2367.94 29.36 2010-09-06 15:18:39.000 249 33319.80 276.24 2367.92 29.36 2010-09-06 15:18:40.000 249 33319.75 276.21 2367.97 29.36 2010-09-06 15:18:41.000 249 33319.70 276.24 2367.92 29.36 2010-09-06 15:18:42.000 249 33319.67 276.25 2367.93 29.36 2010-09-06 15:18:43.000 249 33319.72 276.25 2367.93 29.36 2010-09-06 15:18:44.000 249 33319.69 276.28 2367.94 29.36 2010-09-06 15:18:45.000 249 33319.71 276.27 2367.96 29.36 2010-09-06 15:18:46.000 249 33319.74 276.26 2367.88 29.36 2010-09-06 15:18:47.000 249 33319.64 276.24 2367.95 29.36 2010-09-06 15:18:48.000 249 33319.74 276.23 2367.94 29.36 2010-09-06 15:18:49.000 249 33319.71 276.22 2367.87 29.36 2010-09-06 15:18:50.000 249 33319.72 276.25 2367.91 29.36 2010-09-06 15:18:51.000 249 33319.61 276.23 2367.90 29.36 2010-09-06 15:18:52.000 249 33319.71 276.27 2367.95 29.36 2010-09-06 15:18:53.000 249 33319.62 276.26 2367.91 29.36 2010-09-06 15:18:54.000 249 33319.72 276.27 2367.92 29.36 2010-09-06 15:18:55.000 249 33319.69 276.27 2367.91 29.36 2010-09-06 15:18:56.000 249 33319.73 276.30 2367.97 29.36 2010-09-06 15:18:57.000 249 33319.69 276.31 2367.94 29.36 2010-09-06 15:18:58.000 249 33319.69 276.31 2367.89 29.36 2010-09-06 15:18:59.000 249 33319.61 276.30 2367.87 29.36 2010-09-06 15:19:00.000 249 33319.67 276.28 2367.93 29.36 2010-09-06 15:19:01.000 249 33319.67 276.35 2367.88 29.36 2010-09-06 15:19:02.000 249 33319.64 276.27 2367.87 29.36 2010-09-06 15:19:03.000 249 33319.63 276.31 2367.90 29.36 2010-09-06 15:19:04.000 249 33319.52 276.32 2367.91 29.36 2010-09-06 15:19:05.000 249 33319.59 276.32 2367.90 29.36 2010-09-06 15:19:06.000 249 33319.60 276.28 2367.91 29.36 2010-09-06 15:19:07.000 249 33319.60 276.31 2367.96 29.36 2010-09-06 15:19:08.000 249 33319.54 276.26 2367.94 29.36 2010-09-06 15:19:09.000 249 33319.46 276.32 2367.82 29.36 2010-09-06 15:19:10.000 249 33319.66 276.29 2367.89 29.36 2010-09-06 15:19:11.000 249 33319.57 276.28 2367.87 29.36 2010-09-06 15:19:12.000 249 33319.54 276.31 2367.94 29.36 2010-09-06 15:19:13.000 249 33319.59 276.29 2367.90 29.36 2010-09-06 15:19:14.000 249 33319.55 276.30 2367.90 29.36 2010-09-06 15:19:15.000 249 33319.56 276.28 2367.91 29.36 2010-09-06 15:19:16.000 249 33319.52 276.25 2368.00 29.36 2010-09-06 15:19:17.000 249 33319.49 276.25 2367.91 29.36 2010-09-06 15:19:18.000 249 33319.54 276.31 2367.85 29.36 2010-09-06 15:19:19.000 249 33319.50 276.34 2367.90 29.36 2010-09-06 15:19:20.000 249 33319.55 276.26 2367.91 29.36 2010-09-06 15:19:21.000 249 33319.44 276.26 2367.88 29.36 2010-09-06 15:19:22.000 249 33319.52 276.29 2367.92 29.36 2010-09-06 15:19:23.000 249 33319.40 276.28 2367.91 29.36 2010-09-06 15:19:24.000 249 33319.44 276.27 2367.93 29.36 2010-09-06 15:19:25.000 249 33319.55 276.30 2367.93 29.36 2010-09-06 15:19:26.000 249 33319.59 276.31 2367.90 29.36 2010-09-06 15:19:27.000 249 33319.51 276.35 2367.88 29.36 2010-09-06 15:19:28.000 249 33319.43 276.34 2367.92 29.36 2010-09-06 15:19:29.000 249 33319.43 276.31 2367.97 29.36 2010-09-06 15:19:30.000 249 33319.46 276.34 2367.99 29.36 2010-09-06 15:19:31.000 249 33319.49 276.33 2367.82 29.36 2010-09-06 15:19:32.000 249 33319.39 276.33 2367.88 29.36 2010-09-06 15:19:33.000 249 33319.42 276.34 2367.99 29.36 2010-09-06 15:19:34.000 249 33319.40 276.36 2368.01 29.36 2010-09-06 15:19:35.000 249 33319.42 276.33 2367.97 29.36 2010-09-06 15:19:36.000 249 33319.54 276.39 2368.01 29.36 2010-09-06 15:19:37.000 249 33319.44 276.37 2367.94 29.36 2010-09-06 15:19:38.000 249 33319.42 276.36 2367.96 29.36 2010-09-06 15:19:39.000 249 33319.56 276.35 2367.99 29.36 2010-09-06 15:19:40.000 249 33319.44 276.33 2368.02 29.36 2010-09-06 15:19:41.000 249 33319.36 276.33 2367.96 29.36 2010-09-06 15:19:42.000 249 33319.47 276.38 2368.02 29.36 2010-09-06 15:19:43.000 249 33319.45 276.34 2368.00 29.36 2010-09-06 15:19:44.000 249 33319.33 276.39 2368.05 29.36 2010-09-06 15:19:45.000 249 33319.49 276.39 2368.00 29.36 2010-09-06 15:19:46.000 249 33319.37 276.35 2367.98 29.36 2010-09-06 15:19:47.000 249 33319.35 276.38 2368.05 29.36 2010-09-06 15:19:48.000 249 33319.39 276.37 2368.03 29.36 2010-09-06 15:19:49.000 249 33319.39 276.36 2368.01 29.36 2010-09-06 15:19:50.000 249 33319.36 276.37 2367.97 29.36 2010-09-06 15:19:51.000 249 33319.39 276.37 2368.04 29.36 2010-09-06 15:19:52.000 249 33319.43 276.34 2367.99 29.36 2010-09-06 15:19:53.000 249 33319.42 276.32 2367.95 29.36 2010-09-06 15:19:54.000 249 33319.40 276.33 2367.97 29.36 2010-09-06 15:19:55.000 249 33319.42 276.31 2368.05 29.36 2010-09-06 15:19:56.000 249 33319.30 276.30 2367.91 29.36 2010-09-06 15:19:57.000 249 33319.44 276.31 2368.06 29.36 2010-09-06 15:19:58.000 249 33319.42 276.34 2368.05 29.36 2010-09-06 15:19:59.000 249 33319.37 276.35 2368.03 29.36 2010-09-06 15:20:00.000 249 33319.41 276.35 2367.96 29.36 2010-09-06 15:20:01.000 249 33319.39 276.36 2367.96 29.36 2010-09-06 15:20:02.000 249 33319.37 276.33 2368.05 29.36 2010-09-06 15:20:03.000 249 33319.39 276.33 2367.96 29.36 2010-09-06 15:20:04.000 249 33319.33 276.34 2367.97 29.36 2010-09-06 15:20:05.000 249 33319.40 276.32 2367.99 29.36 2010-09-06 15:20:06.000 249 33319.36 276.33 2368.00 29.36 2010-09-06 15:20:07.000 249 33319.39 276.33 2367.99 29.36 2010-09-06 15:20:08.000 249 33319.46 276.30 2368.00 29.36 2010-09-06 15:20:09.000 249 33319.38 276.35 2367.97 29.36 2010-09-06 15:20:10.000 249 33319.44 276.32 2367.95 29.36 2010-09-06 15:20:11.000 249 33319.35 276.33 2367.93 29.36 2010-09-06 15:20:12.000 249 33319.47 276.30 2368.01 29.36 2010-09-06 15:20:13.000 249 33319.43 276.33 2367.98 29.36 2010-09-06 15:20:14.000 249 33319.47 276.34 2367.94 29.36 2010-09-06 15:20:15.000 249 33319.44 276.32 2367.95 29.36 2010-09-06 15:20:16.000 249 33319.39 276.31 2367.96 29.36 2010-09-06 15:20:17.000 249 33319.40 276.30 2367.95 29.36 2010-09-06 15:20:18.000 249 33319.47 276.29 2368.01 29.36 2010-09-06 15:20:19.000 249 33319.51 276.29 2367.93 29.36 2010-09-06 15:20:20.000 249 33319.50 276.33 2367.87 29.36 2010-09-06 15:20:21.000 249 33319.43 276.34 2367.99 29.36 2010-09-06 15:20:22.000 249 33319.50 276.25 2367.88 29.36 2010-09-06 15:20:23.000 249 33319.40 276.26 2367.88 29.36 2010-09-06 15:20:24.000 249 33319.51 276.29 2367.84 29.36 2010-09-06 15:20:25.000 249 33319.50 276.28 2367.96 29.36 2010-09-06 15:20:26.000 249 33319.44 276.29 2367.86 29.36 2010-09-06 15:20:27.000 249 33319.50 276.30 2367.94 29.36 2010-09-06 15:20:28.000 249 33319.45 276.31 2367.94 29.36 2010-09-06 15:20:29.000 249 33319.44 276.26 2367.94 29.36 2010-09-06 15:20:30.000 249 33319.45 276.32 2367.91 29.36 2010-09-06 15:20:31.000 249 33319.54 276.30 2367.91 29.36 2010-09-06 15:20:32.000 249 33319.39 276.29 2367.95 29.36 2010-09-06 15:20:33.000 249 33319.62 276.33 2367.90 29.36 2010-09-06 15:20:34.000 249 33319.49 276.27 2367.93 29.36 2010-09-06 15:20:35.000 249 33319.52 276.31 2367.84 29.36 2010-09-06 15:20:36.000 249 33319.55 276.32 2367.82 29.36 2010-09-06 15:20:37.000 249 33319.54 276.32 2367.91 29.36 2010-09-06 15:20:38.000 249 33319.44 276.30 2367.82 29.36 2010-09-06 15:20:39.000 249 33319.56 276.31 2367.85 29.36 2010-09-06 15:20:40.000 249 33319.49 276.27 2367.84 29.36 2010-09-06 15:20:41.000 249 33319.50 276.30 2367.91 29.36 2010-09-06 15:20:42.000 249 33319.58 276.30 2367.84 29.36 2010-09-06 15:20:43.000 249 33319.54 276.29 2367.92 29.36 2010-09-06 15:20:44.000 249 33319.45 276.31 2367.83 29.36 2010-09-06 15:20:45.000 249 33319.49 276.29 2367.95 29.36 2010-09-06 15:20:46.000 249 33319.53 276.32 2367.85 29.36 2010-09-06 15:20:47.000 249 33319.45 276.30 2367.82 29.36 2010-09-06 15:20:48.000 249 33319.47 276.27 2367.90 29.36 2010-09-06 15:20:49.000 249 33319.50 276.31 2367.82 29.36 2010-09-06 15:20:50.000 249 33319.36 276.29 2367.82 29.36 2010-09-06 15:20:51.000 249 33319.40 276.32 2367.85 29.36 2010-09-06 15:20:52.000 249 33319.42 276.30 2367.82 29.36 2010-09-06 15:20:53.000 249 33319.41 276.31 2367.83 29.36 2010-09-06 15:20:54.000 249 33319.49 276.34 2367.88 29.36 2010-09-06 15:20:55.000 249 33319.40 276.30 2367.88 29.36 2010-09-06 15:20:56.000 249 33319.52 276.29 2367.87 29.36 2010-09-06 15:20:57.000 249 33319.47 276.32 2367.85 29.36 2010-09-06 15:20:58.000 249 33319.48 276.33 2367.88 29.36 2010-09-06 15:20:59.000 249 33319.38 276.31 2367.81 29.36 2010-09-06 15:21:00.000 249 33319.54 276.34 2367.78 29.36 2010-09-06 15:21:01.000 249 33319.41 276.36 2367.87 29.36 2010-09-06 15:21:02.000 249 33319.40 276.33 2367.82 29.36 2010-09-06 15:21:03.000 249 33319.44 276.33 2367.84 29.36 2010-09-06 15:21:04.000 249 33319.37 276.31 2367.84 29.36 2010-09-06 15:21:05.000 249 33319.36 276.30 2367.85 29.36 2010-09-06 15:21:06.000 249 33319.42 276.31 2367.89 29.36 2010-09-06 15:21:07.000 249 33319.43 276.33 2367.84 29.36 2010-09-06 15:21:08.000 249 33319.44 276.32 2367.74 29.36 2010-09-06 15:21:09.000 249 33319.45 276.33 2367.80 29.36 2010-09-06 15:21:10.000 249 33319.43 276.39 2367.86 29.36 2010-09-06 15:21:11.000 249 33319.33 276.38 2367.85 29.36 2010-09-06 15:21:12.000 249 33319.42 276.36 2367.87 29.36 2010-09-06 15:21:13.000 249 33319.42 276.36 2367.84 29.36 2010-09-06 15:21:14.000 249 33319.34 276.43 2367.70 29.36 2010-09-06 15:21:15.000 249 33319.33 276.34 2367.82 29.36 2010-09-06 15:21:16.000 249 33319.42 276.42 2367.77 29.36 2010-09-06 15:21:17.000 249 33319.36 276.38 2367.80 29.36 2010-09-06 15:21:18.000 249 33319.41 276.43 2367.84 29.36 2010-09-06 15:21:19.000 249 33319.42 276.42 2367.82 29.36 2010-09-06 15:21:20.000 249 33319.36 276.43 2367.95 29.36 2010-09-06 15:21:21.000 249 33319.30 276.44 2367.91 29.36 2010-09-06 15:21:22.000 249 33319.38 276.45 2367.86 29.36 2010-09-06 15:21:23.000 249 33319.39 276.42 2367.92 29.36 2010-09-06 15:21:24.000 249 33319.29 276.43 2367.92 29.36 2010-09-06 15:21:25.000 249 33319.34 276.42 2367.85 29.36 2010-09-06 15:21:26.000 249 33319.34 276.41 2367.87 29.36 2010-09-06 15:21:27.000 249 33319.33 276.44 2367.92 29.36 2010-09-06 15:21:28.000 249 33319.33 276.42 2367.92 29.36 2010-09-06 15:21:29.000 249 33319.38 276.42 2367.88 29.36 2010-09-06 15:21:30.000 249 33319.40 276.44 2367.89 29.36 2010-09-06 15:21:31.000 249 33319.25 276.39 2367.92 29.36 2010-09-06 15:21:32.000 249 33319.24 276.42 2367.93 29.36 2010-09-06 15:21:33.000 249 33319.36 276.44 2367.93 29.36 2010-09-06 15:21:34.000 249 33319.29 276.40 2367.86 29.36 2010-09-06 15:21:35.000 249 33319.29 276.41 2367.82 29.36 2010-09-06 15:21:36.000 249 33319.32 276.46 2367.92 29.36 2010-09-06 15:21:37.000 249 33319.34 276.43 2367.94 29.36 2010-09-06 15:21:38.000 249 33319.31 276.42 2367.84 29.36 2010-09-06 15:21:39.000 249 33319.39 276.46 2367.82 29.36 2010-09-06 15:21:40.000 249 33319.31 276.44 2367.95 29.36 2010-09-06 15:21:41.000 249 33319.33 276.42 2367.93 29.36 2010-09-06 15:21:42.000 249 33319.40 276.39 2367.92 29.36 2010-09-06 15:21:43.000 249 33319.40 276.39 2367.97 29.36 2010-09-06 15:21:44.000 249 33319.19 276.39 2367.90 29.35 2010-09-06 15:21:45.000 249 33319.28 276.42 2367.96 29.35 2010-09-06 15:21:46.000 249 33319.34 276.42 2368.03 29.35 2010-09-06 15:21:47.000 249 33319.34 276.38 2367.96 29.35 2010-09-06 15:21:48.000 249 33319.33 276.45 2367.96 29.35 2010-09-06 15:21:49.000 249 33319.46 276.42 2367.94 29.36 2010-09-06 15:21:50.000 249 33319.33 276.45 2367.92 29.36 2010-09-06 15:21:51.000 249 33319.39 276.42 2367.96 29.36 2010-09-06 15:21:52.000 249 33319.31 276.43 2367.91 29.35 2010-09-06 15:21:53.000 249 33319.31 276.43 2367.96 29.35 2010-09-06 15:21:54.000 249 33319.30 276.40 2367.82 29.36 2010-09-06 15:21:55.000 249 33319.33 276.40 2367.92 29.35 2010-09-06 15:21:56.000 249 33319.32 276.41 2367.96 29.35 2010-09-06 15:21:57.000 249 33319.34 276.45 2367.88 29.35 2010-09-06 15:21:58.000 249 33319.33 276.45 2367.94 29.35 2010-09-06 15:21:59.000 249 33319.26 276.44 2367.96 29.35 2010-09-06 15:22:00.000 249 33319.34 276.45 2367.91 29.35 2010-09-06 15:22:01.000 249 33319.34 276.45 2367.88 29.35 2010-09-06 15:22:02.000 249 33319.31 276.43 2368.00 29.35 2010-09-06 15:22:03.000 249 33319.36 276.49 2367.94 29.35 2010-09-06 15:22:04.000 249 33319.38 276.43 2367.89 29.36 2010-09-06 15:22:05.000 249 33319.29 276.43 2367.94 29.36 2010-09-06 15:22:06.000 249 33319.36 276.43 2367.96 29.36 2010-09-06 15:22:07.000 249 33319.34 276.43 2368.02 29.35 2010-09-06 15:22:08.000 249 33319.30 276.43 2367.91 29.36 2010-09-06 15:22:09.000 249 33319.33 276.42 2367.94 29.35 2010-09-06 15:22:10.000 249 33319.34 276.37 2367.88 29.35 2010-09-06 15:22:11.000 249 33319.34 276.35 2367.90 29.35 2010-09-06 15:22:12.000 249 33319.39 276.44 2367.87 29.35 2010-09-06 15:22:13.000 249 33319.41 276.41 2367.90 29.35 2010-09-06 15:22:14.000 249 33319.36 276.42 2367.88 29.35 2010-09-06 15:22:15.000 249 33319.36 276.43 2367.87 29.35 2010-09-06 15:22:16.000 249 33319.46 276.41 2367.92 29.35 2010-09-06 15:22:17.000 249 33319.36 276.40 2367.93 29.35 2010-09-06 15:22:18.000 249 33319.44 276.35 2367.94 29.35 2010-09-06 15:22:19.000 249 33319.34 276.37 2367.95 29.35 2010-09-06 15:22:20.000 249 33319.40 276.37 2368.01 29.35 2010-09-06 15:22:21.000 249 33319.40 276.39 2367.91 29.35 2010-09-06 15:22:22.000 249 33319.37 276.38 2367.81 29.35 2010-09-06 15:22:23.000 249 33319.40 276.37 2367.85 29.35 2010-09-06 15:22:24.000 249 33319.40 276.40 2367.91 29.35 2010-09-06 15:22:25.000 249 33319.42 276.37 2367.91 29.35 2010-09-06 15:22:26.000 249 33319.42 276.38 2367.87 29.35 2010-09-06 15:22:27.000 249 33319.45 276.38 2367.90 29.35 2010-09-06 15:22:28.000 249 33319.37 276.41 2367.88 29.35 2010-09-06 15:22:29.000 249 33319.37 276.39 2367.84 29.35 2010-09-06 15:22:30.000 249 33319.33 276.43 2367.97 29.35 2010-09-06 15:22:31.000 249 33319.39 276.43 2367.87 29.35 2010-09-06 15:22:32.000 249 33319.42 276.38 2367.84 29.35 2010-09-06 15:22:33.000 249 33319.59 276.41 2367.96 29.35 2010-09-06 15:22:34.000 249 33319.45 276.42 2367.88 29.35 2010-09-06 15:22:35.000 249 33319.43 276.41 2367.87 29.35 2010-09-06 15:22:36.000 249 33319.50 276.40 2367.90 29.35 2010-09-06 15:22:37.000 249 33319.43 276.38 2367.78 29.35 2010-09-06 15:22:38.000 249 33319.53 276.37 2367.80 29.35 2010-09-06 15:22:39.000 249 33319.52 276.43 2367.82 29.35 2010-09-06 15:22:40.000 249 33319.54 276.41 2367.85 29.35 2010-09-06 15:22:41.000 249 33319.44 276.41 2367.87 29.35 2010-09-06 15:22:42.000 249 33319.58 276.39 2367.88 29.35 2010-09-06 15:22:43.000 249 33319.52 276.40 2367.94 29.35 2010-09-06 15:22:44.000 249 33319.55 276.41 2367.91 29.35 2010-09-06 15:22:45.000 249 33319.55 276.36 2367.86 29.35 2010-09-06 15:22:46.000 249 33319.53 276.42 2367.91 29.35 2010-09-06 15:22:47.000 249 33319.52 276.43 2367.83 29.35 2010-09-06 15:22:48.000 249 33319.50 276.41 2367.87 29.35 2010-09-06 15:22:49.000 249 33319.52 276.46 2367.85 29.35 2010-09-06 15:22:50.000 249 33319.55 276.39 2367.90 29.35 2010-09-06 15:22:51.000 249 33319.57 276.42 2367.89 29.35 2010-09-06 15:22:52.000 249 33319.54 276.42 2367.84 29.35 2010-09-06 15:22:53.000 249 33319.53 276.37 2367.81 29.35 2010-09-06 15:22:54.000 249 33319.51 276.35 2367.78 29.35 2010-09-06 15:22:55.000 249 33319.58 276.38 2367.81 29.35 2010-09-06 15:22:56.000 249 33319.55 276.40 2367.83 29.35 2010-09-06 15:22:57.000 249 33319.65 276.34 2367.88 29.35 2010-09-06 15:22:58.000 249 33319.57 276.40 2367.91 29.35 2010-09-06 15:22:59.000 249 33319.66 276.38 2367.89 29.35 2010-09-06 15:23:00.000 249 33319.63 276.38 2367.84 29.35 2010-09-06 15:23:01.000 249 33319.54 276.36 2367.80 29.35 2010-09-06 15:23:02.000 249 33319.66 276.39 2367.85 29.35 2010-09-06 15:23:03.000 249 33319.64 276.38 2367.82 29.35 2010-09-06 15:23:04.000 249 33319.55 276.40 2367.84 29.35 2010-09-06 15:23:05.000 249 33319.65 276.43 2367.88 29.35 2010-09-06 15:23:06.000 249 33319.66 276.39 2367.91 29.35 2010-09-06 15:23:07.000 249 33319.64 276.33 2367.81 29.35 2010-09-06 15:23:08.000 249 33319.59 276.43 2367.85 29.35 2010-09-06 15:23:09.000 249 33319.61 276.38 2367.82 29.35 2010-09-06 15:23:10.000 249 33319.64 276.40 2367.86 29.35 2010-09-06 15:23:11.000 249 33319.61 276.40 2367.84 29.35 2010-09-06 15:23:12.000 249 33319.67 276.44 2367.81 29.35 2010-09-06 15:23:13.000 249 33319.59 276.42 2367.80 29.35 2010-09-06 15:23:14.000 249 33319.74 276.38 2367.80 29.35 2010-09-06 15:23:15.000 249 33319.66 276.47 2367.81 29.35 2010-09-06 15:23:16.000 249 33319.66 276.46 2367.80 29.35 2010-09-06 15:23:17.000 249 33319.58 276.45 2367.82 29.35 2010-09-06 15:23:18.000 249 33319.67 276.47 2367.84 29.35 2010-09-06 15:23:19.000 249 33319.61 276.44 2367.76 29.35 2010-09-06 15:23:20.000 249 33319.68 276.46 2367.78 29.35 2010-09-06 15:23:21.000 249 33319.65 276.40 2367.74 29.35 2010-09-06 15:23:22.000 249 33319.67 276.45 2367.80 29.35 2010-09-06 15:23:23.000 249 33319.71 276.45 2367.81 29.35 2010-09-06 15:23:24.000 249 33319.64 276.46 2367.78 29.35 2010-09-06 15:23:25.000 249 33319.68 276.45 2367.78 29.35 2010-09-06 15:23:26.000 249 33319.71 276.43 2367.75 29.35 2010-09-06 15:23:27.000 249 33319.73 276.42 2367.81 29.35 2010-09-06 15:23:28.000 249 33319.59 276.44 2367.78 29.35 2010-09-06 15:23:29.000 249 33319.71 276.44 2367.82 29.35 2010-09-06 15:23:30.000 249 33319.68 276.41 2367.84 29.35 2010-09-06 15:23:31.000 249 33319.67 276.42 2367.80 29.35 2010-09-06 15:23:32.000 249 33319.70 276.40 2367.82 29.35 2010-09-06 15:23:33.000 249 33319.65 276.41 2367.89 29.35 2010-09-06 15:23:34.000 249 33319.64 276.41 2367.78 29.35 2010-09-06 15:23:35.000 249 33319.77 276.37 2367.65 29.35 2010-09-06 15:23:36.000 249 33319.64 276.36 2367.69 29.35 2010-09-06 15:23:37.000 249 33319.70 276.37 2367.79 29.35 2010-09-06 15:23:38.000 249 33319.64 276.34 2367.80 29.35 2010-09-06 15:23:39.000 249 33319.71 276.36 2367.75 29.35 2010-09-06 15:23:40.000 249 33319.69 276.33 2367.84 29.35 2010-09-06 15:23:41.000 249 33319.73 276.33 2367.78 29.35 2010-09-06 15:23:42.000 249 33319.68 276.37 2367.76 29.35 2010-09-06 15:23:43.000 249 33319.71 276.38 2367.78 29.35 2010-09-06 15:23:44.000 249 33319.67 276.34 2367.78 29.35 2010-09-06 15:23:45.000 249 33319.70 276.39 2367.75 29.35 2010-09-06 15:23:46.000 249 33319.68 276.39 2367.83 29.35 2010-09-06 15:23:47.000 249 33319.75 276.34 2367.83 29.35 2010-09-06 15:23:48.000 249 33319.71 276.35 2367.82 29.35 2010-09-06 15:23:49.000 249 33319.70 276.36 2367.80 29.35 2010-09-06 15:23:50.000 249 33319.67 276.35 2367.84 29.35 2010-09-06 15:23:51.000 249 33319.62 276.39 2367.80 29.35 2010-09-06 15:23:52.000 249 33319.69 276.35 2367.80 29.35 2010-09-06 15:23:53.000 249 33319.80 276.38 2367.69 29.35 2010-09-06 15:23:54.000 249 33319.68 276.36 2367.71 29.35 2010-09-06 15:23:55.000 249 33319.72 276.32 2367.74 29.35 2010-09-06 15:23:56.000 249 33319.71 276.37 2367.81 29.35 2010-09-06 15:23:57.000 249 33319.73 276.41 2367.79 29.35 2010-09-06 15:23:58.000 249 33319.64 276.39 2367.77 29.35 2010-09-06 15:23:59.000 249 33319.67 276.32 2367.72 29.35 2010-09-06 15:24:00.000 249 33319.71 276.35 2367.68 29.35 2010-09-06 15:24:01.000 249 33319.70 276.41 2367.76 29.35 2010-09-06 15:24:02.000 249 33319.73 276.38 2367.78 29.35 2010-09-06 15:24:03.000 249 33319.71 276.43 2367.75 29.35 2010-09-06 15:24:04.000 249 33319.70 276.39 2367.70 29.35 2010-09-06 15:24:05.000 249 33319.70 276.36 2367.83 29.35 2010-09-06 15:24:06.000 249 33319.79 276.38 2367.78 29.35 2010-09-06 15:24:07.000 249 33319.69 276.40 2367.81 29.35 2010-09-06 15:24:08.000 249 33319.66 276.42 2367.75 29.35 2010-09-06 15:24:09.000 249 33319.74 276.37 2367.74 29.35 2010-09-06 15:24:10.000 249 33319.81 276.37 2367.84 29.35 2010-09-06 15:24:11.000 249 33319.73 276.39 2367.79 29.35 2010-09-06 15:24:12.000 249 33319.69 276.39 2367.78 29.35 2010-09-06 15:24:13.000 249 33319.80 276.38 2367.76 29.35 2010-09-06 15:24:14.000 249 33319.79 276.39 2367.84 29.35 2010-09-06 15:24:15.000 249 33319.71 276.37 2367.83 29.35 2010-09-06 15:24:16.000 249 33319.77 276.34 2367.74 29.35 2010-09-06 15:24:17.000 249 33319.83 276.37 2367.80 29.35 2010-09-06 15:24:18.000 249 33319.80 276.36 2367.82 29.35 2010-09-06 15:24:19.000 249 33319.74 276.31 2367.75 29.35 2010-09-06 15:24:20.000 249 33319.76 276.35 2367.85 29.35 2010-09-06 15:24:21.000 249 33319.79 276.32 2367.74 29.35 2010-09-06 15:24:22.000 249 33319.68 276.34 2367.74 29.35 2010-09-06 15:24:23.000 249 33319.89 276.35 2367.65 29.35 2010-09-06 15:24:24.000 249 33319.75 276.33 2367.74 29.35 2010-09-06 15:24:25.000 249 33319.76 276.31 2367.76 29.35 2010-09-06 15:24:26.000 249 33319.74 276.30 2367.80 29.35 2010-09-06 15:24:27.000 249 33319.78 276.34 2367.81 29.35 2010-09-06 15:24:28.000 249 33319.82 276.33 2367.76 29.35 2010-09-06 15:24:29.000 249 33319.93 276.29 2367.75 29.35 2010-09-06 15:24:30.000 249 33319.86 276.32 2367.70 29.35 2010-09-06 15:24:31.000 249 33319.82 276.27 2367.77 29.35 2010-09-06 15:24:32.000 249 33319.93 276.28 2367.69 29.35 2010-09-06 15:24:33.000 249 33319.87 276.28 2367.68 29.35 2010-09-06 15:24:34.000 249 33319.74 276.30 2367.70 29.35 2010-09-06 15:24:35.000 249 33319.78 276.28 2367.64 29.35 2010-09-06 15:24:36.000 249 33319.77 276.29 2367.64 29.35 2010-09-06 15:24:37.000 249 33319.82 276.28 2367.76 29.35 2010-09-06 15:24:38.000 249 33319.94 276.30 2367.66 29.35 2010-09-06 15:24:39.000 249 33319.91 276.25 2367.63 29.35 2010-09-06 15:24:40.000 249 33319.87 276.28 2367.73 29.35 2010-09-06 15:24:41.000 249 33319.89 276.25 2367.66 29.35 2010-09-06 15:24:42.000 249 33319.84 276.24 2367.66 29.35 2010-09-06 15:24:43.000 249 33319.89 276.24 2367.67 29.35 2010-09-06 15:24:44.000 249 33319.99 276.26 2367.68 29.35 2010-09-06 15:24:45.000 249 33319.82 276.27 2367.69 29.35 2010-09-06 15:24:46.000 249 33319.98 276.24 2367.58 29.35 2010-09-06 15:24:47.000 249 33319.89 276.24 2367.62 29.35 2010-09-06 15:24:48.000 249 33319.96 276.23 2367.61 29.35 2010-09-06 15:24:49.000 249 33319.94 276.24 2367.62 29.35 2010-09-06 15:24:50.000 249 33320.04 276.24 2367.63 29.35 2010-09-06 15:24:51.000 249 33319.96 276.18 2367.63 29.35 2010-09-06 15:24:52.000 249 33320.02 276.26 2367.56 29.35 2010-09-06 15:24:53.000 249 33319.86 276.14 2367.59 29.35 2010-09-06 15:24:54.000 249 33319.91 276.15 2367.59 29.35 2010-09-06 15:24:55.000 249 33319.93 276.14 2367.60 29.35 2010-09-06 15:24:56.000 249 33320.04 276.21 2367.62 29.35 2010-09-06 15:24:57.000 249 33319.98 276.17 2367.62 29.35 2010-09-06 15:24:58.000 249 33320.03 276.18 2367.54 29.35 2010-09-06 15:24:59.000 249 33320.06 276.16 2367.54 29.35 2010-09-06 15:25:00.000 249 33320.01 276.15 2367.51 29.35 2010-09-06 15:25:01.000 249 33320.03 276.13 2367.54 29.35 2010-09-06 15:25:02.000 249 33320.01 276.14 2367.55 29.35 2010-09-06 15:25:03.000 249 33319.99 276.14 2367.57 29.35 2010-09-06 15:25:04.000 249 33319.99 276.12 2367.58 29.35 2010-09-06 15:25:05.000 249 33320.00 276.13 2367.53 29.35 2010-09-06 15:25:06.000 249 33319.98 276.12 2367.45 29.35 2010-09-06 15:25:07.000 249 33320.03 276.08 2367.60 29.35 2010-09-06 15:25:08.000 249 33320.02 276.10 2367.65 29.35 2010-09-06 15:25:09.000 249 33319.99 276.14 2367.55 29.35 2010-09-06 15:25:10.000 249 33319.99 276.11 2367.43 29.35 2010-09-06 15:25:11.000 249 33320.02 276.13 2367.56 29.35 2010-09-06 15:25:12.000 249 33320.08 276.10 2367.48 29.35 2010-09-06 15:25:13.000 249 33320.08 276.10 2367.46 29.35 2010-09-06 15:25:14.000 249 33320.05 276.17 2367.50 29.35 2010-09-06 15:25:15.000 249 33319.99 276.14 2367.52 29.35 2010-09-06 15:25:16.000 249 33319.94 276.10 2367.53 29.35 2010-09-06 15:25:17.000 249 33320.03 276.17 2367.53 29.35 2010-09-06 15:25:18.000 249 33320.01 276.18 2367.56 29.35 2010-09-06 15:25:19.000 249 33320.03 276.10 2367.49 29.35 2010-09-06 15:25:20.000 249 33320.07 276.14 2367.46 29.35 2010-09-06 15:25:21.000 249 33320.03 276.14 2367.43 29.35 2010-09-06 15:25:22.000 249 33320.12 276.10 2367.49 29.35 2010-09-06 15:25:23.000 249 33320.11 276.07 2367.51 29.35 2010-09-06 15:25:24.000 249 33320.08 276.07 2367.51 29.35 2010-09-06 15:25:25.000 249 33320.17 276.08 2367.41 29.35 2010-09-06 15:25:26.000 249 33320.17 276.11 2367.39 29.35 2010-09-06 15:25:27.000 249 33320.05 276.06 2367.39 29.35 2010-09-06 15:25:28.000 249 33319.92 276.07 2367.51 29.35 2010-09-06 15:25:29.000 249 33320.08 276.10 2367.45 29.35 2010-09-06 15:25:30.000 249 33320.04 276.12 2367.39 29.35 2010-09-06 15:25:31.000 249 33320.10 276.06 2367.38 29.35 2010-09-06 15:25:32.000 249 33320.04 276.02 2367.41 29.35 2010-09-06 15:25:33.000 249 33320.04 276.05 2367.38 29.35 2010-09-06 15:25:34.000 249 33320.03 276.04 2367.38 29.35 2010-09-06 15:25:35.000 249 33320.06 276.02 2367.50 29.35 2010-09-06 15:25:36.000 249 33320.05 276.03 2367.44 29.35 2010-09-06 15:25:37.000 249 33320.07 276.06 2367.43 29.35 2010-09-06 15:25:38.000 249 33320.03 276.04 2367.37 29.35 2010-09-06 15:25:39.000 249 33320.05 276.00 2367.47 29.35 2010-09-06 15:25:40.000 249 33320.07 276.01 2367.37 29.35 2010-09-06 15:25:41.000 249 33320.05 276.00 2367.43 29.35 2010-09-06 15:25:42.000 249 33320.04 276.01 2367.37 29.35 2010-09-06 15:25:43.000 249 33320.07 276.03 2367.50 29.35 2010-09-06 15:25:44.000 249 33320.06 276.03 2367.46 29.35 2010-09-06 15:25:45.000 249 33320.08 276.00 2367.48 29.35 2010-09-06 15:25:46.000 249 33319.93 275.99 2367.35 29.35 2010-09-06 15:25:47.000 249 33320.05 275.99 2367.46 29.35 2010-09-06 15:25:48.000 249 33319.95 275.99 2367.51 29.35 2010-09-06 15:25:49.000 249 33320.05 276.01 2367.45 29.35 2010-09-06 15:25:50.000 249 33320.01 275.98 2367.43 29.35 2010-09-06 15:25:51.000 249 33320.06 276.01 2367.34 29.35 2010-09-06 15:25:52.000 249 33320.01 276.03 2367.40 29.35 2010-09-06 15:25:53.000 249 33319.93 275.98 2367.50 29.35 2010-09-06 15:25:54.000 249 33319.95 275.97 2367.54 29.35 2010-09-06 15:25:55.000 249 33319.93 276.00 2367.41 29.35 2010-09-06 15:25:56.000 249 33320.01 275.99 2367.41 29.35 2010-09-06 15:25:57.000 249 33319.95 275.99 2367.36 29.35 2010-09-06 15:25:58.000 249 33320.04 275.98 2367.39 29.35 2010-09-06 15:25:59.000 249 33320.05 275.98 2367.31 29.35 2010-09-06 15:26:00.000 249 33320.07 275.98 2367.32 29.35 2010-09-06 15:26:01.000 249 33320.07 275.94 2367.34 29.35 2010-09-06 15:26:02.000 249 33320.05 275.98 2367.45 29.35 2010-09-06 15:26:03.000 249 33319.99 275.98 2367.37 29.35 2010-09-06 15:26:04.000 249 33319.96 275.95 2367.38 29.35 2010-09-06 15:26:05.000 249 33319.95 275.94 2367.34 29.35 2010-09-06 15:26:06.000 249 33320.00 275.95 2367.38 29.35 2010-09-06 15:26:07.000 249 33319.97 275.93 2367.29 29.35 2010-09-06 15:26:08.000 249 33320.03 275.92 2367.37 29.35 2010-09-06 15:26:09.000 249 33319.93 275.94 2367.41 29.35 2010-09-06 15:26:10.000 249 33320.01 275.96 2367.31 29.35 2010-09-06 15:26:11.000 249 33319.90 275.92 2367.45 29.35 2010-09-06 15:26:12.000 249 33319.93 275.92 2367.39 29.35 2010-09-06 15:26:13.000 249 33319.87 275.93 2367.35 29.35 2010-09-06 15:26:14.000 249 33319.85 275.93 2367.35 29.35 2010-09-06 15:26:15.000 249 33319.91 275.93 2367.38 29.35 2010-09-06 15:26:16.000 249 33319.89 275.97 2367.38 29.35 2010-09-06 15:26:17.000 249 33319.91 275.91 2367.39 29.35 2010-09-06 15:26:18.000 249 33319.87 275.94 2367.39 29.35 2010-09-06 15:26:19.000 249 33319.82 275.94 2367.38 29.35 2010-09-06 15:26:20.000 249 33319.89 275.99 2367.35 29.35 2010-09-06 15:26:21.000 249 33319.84 275.91 2367.39 29.35 2010-09-06 15:26:22.000 249 33319.94 275.90 2367.34 29.35 2010-09-06 15:26:23.000 249 33319.87 275.96 2367.37 29.35 2010-09-06 15:26:24.000 249 33319.88 275.92 2367.37 29.35 2010-09-06 15:26:25.000 249 33319.89 275.91 2367.39 29.35 2010-09-06 15:26:26.000 249 33319.89 275.93 2367.33 29.35 2010-09-06 15:26:27.000 249 33319.83 275.92 2367.38 29.35 2010-09-06 15:26:28.000 249 33319.78 275.94 2367.38 29.35 2010-09-06 15:26:29.000 249 33319.93 275.94 2367.34 29.35 2010-09-06 15:26:30.000 249 33319.75 275.89 2367.31 29.35 2010-09-06 15:26:31.000 249 33319.74 275.92 2367.36 29.35 2010-09-06 15:26:32.000 249 33319.70 275.95 2367.38 29.35 2010-09-06 15:26:33.000 249 33319.78 275.96 2367.42 29.35 2010-09-06 15:26:34.000 249 33319.71 276.00 2367.38 29.35 2010-09-06 15:26:35.000 249 33319.82 275.98 2367.36 29.35 2010-09-06 15:26:36.000 249 33319.73 275.97 2367.32 29.35 2010-09-06 15:26:37.000 249 33319.68 276.00 2367.28 29.35 2010-09-06 15:26:38.000 249 33319.65 276.00 2367.37 29.35 2010-09-06 15:26:39.000 249 33319.64 275.98 2367.39 29.35 2010-09-06 15:26:40.000 249 33319.71 276.02 2367.38 29.35 2010-09-06 15:26:41.000 249 33319.89 275.99 2367.43 29.35 2010-09-06 15:26:42.000 249 33319.68 276.02 2367.39 29.35 2010-09-06 15:26:43.000 249 33319.67 275.99 2367.44 29.35 2010-09-06 15:26:44.000 249 33319.59 276.01 2367.44 29.35 2010-09-06 15:26:45.000 249 33319.67 276.02 2367.41 29.35 2010-09-06 15:26:46.000 249 33319.59 276.02 2367.44 29.35 2010-09-06 15:26:47.000 249 33319.57 276.01 2367.43 29.35 2010-09-06 15:26:48.000 249 33319.59 276.00 2367.37 29.35 2010-09-06 15:26:49.000 249 33319.64 276.02 2367.39 29.35 2010-09-06 15:26:50.000 249 33319.55 276.04 2367.41 29.35 2010-09-06 15:26:51.000 249 33319.57 276.03 2367.47 29.35 2010-09-06 15:26:52.000 249 33319.53 276.00 2367.46 29.35 2010-09-06 15:26:53.000 249 33319.52 276.03 2367.41 29.35 2010-09-06 15:26:54.000 249 33319.54 276.00 2367.34 29.35 2010-09-06 15:26:55.000 249 33319.52 275.99 2367.46 29.35 2010-09-06 15:26:56.000 249 33319.50 276.01 2367.37 29.35 2010-09-06 15:26:57.000 249 33319.44 275.99 2367.50 29.35 2010-09-06 15:26:58.000 249 33319.42 276.04 2367.43 29.35 2010-09-06 15:26:59.000 249 33319.39 275.99 2367.40 29.35 2010-09-06 15:27:00.000 249 33319.31 276.00 2367.45 29.35 2010-09-06 15:27:01.000 249 33319.34 276.03 2367.40 29.35 2010-09-06 15:27:02.000 249 33319.37 276.05 2367.44 29.35 2010-09-06 15:27:03.000 249 33319.27 276.04 2367.52 29.35 2010-09-06 15:27:04.000 249 33319.29 276.03 2367.55 29.35 2010-09-06 15:27:05.000 249 33319.34 276.03 2367.53 29.35 2010-09-06 15:27:06.000 249 33319.25 276.00 2367.52 29.35 2010-09-06 15:27:07.000 249 33319.32 276.06 2367.53 29.35 2010-09-06 15:27:08.000 249 33319.26 276.04 2367.47 29.35 2010-09-06 15:27:09.000 249 33319.27 276.06 2367.54 29.35 2010-09-06 15:27:10.000 249 33319.20 276.04 2367.50 29.35 2010-09-06 15:27:11.000 249 33319.25 276.06 2367.62 29.35 2010-09-06 15:27:12.000 249 33319.24 276.06 2367.57 29.35 2010-09-06 15:27:13.000 249 33319.12 276.05 2367.57 29.36 2010-09-06 15:27:14.000 249 33319.12 276.07 2367.65 29.35 2010-09-06 15:27:15.000 249 33319.09 276.06 2367.49 29.35 2010-09-06 15:27:16.000 249 33319.26 276.06 2367.56 29.35 2010-09-06 15:27:17.000 249 33319.09 276.01 2367.56 29.36 2010-09-06 15:27:18.000 249 33319.08 276.03 2367.51 29.35 2010-09-06 15:27:19.000 249 33319.11 276.10 2367.53 29.35 2010-09-06 15:27:20.000 249 33319.09 276.08 2367.49 29.36 2010-09-06 15:27:21.000 249 33319.08 276.09 2367.54 29.35 2010-09-06 15:27:22.000 249 33319.03 276.04 2367.65 29.36 2010-09-06 15:27:23.000 249 33318.97 276.08 2367.67 29.35 2010-09-06 15:27:24.000 249 33319.05 276.06 2367.65 29.36 2010-09-06 15:27:25.000 249 33318.99 276.07 2367.64 29.36 2010-09-06 15:27:26.000 249 33318.99 276.05 2367.56 29.36 2010-09-06 15:27:27.000 249 33318.96 276.07 2367.67 29.36 2010-09-06 15:27:28.000 249 33319.01 276.11 2367.61 29.35 2010-09-06 15:27:29.000 249 33318.95 276.10 2367.55 29.36 2010-09-06 15:27:30.000 249 33318.92 276.08 2367.59 29.36 2010-09-06 15:27:31.000 249 33318.94 276.12 2367.69 29.35 2010-09-06 15:27:32.000 249 33318.90 276.11 2367.59 29.35 2010-09-06 15:27:33.000 249 33318.87 276.12 2367.63 29.36 2010-09-06 15:27:34.000 249 33319.00 276.08 2367.70 29.35 2010-09-06 15:27:35.000 249 33318.97 276.11 2367.70 29.35 2010-09-06 15:27:36.000 249 33318.85 276.09 2367.74 29.35 2010-09-06 15:27:37.000 249 33318.88 276.12 2367.69 29.35 2010-09-06 15:27:38.000 249 33318.86 276.10 2367.70 29.35 2010-09-06 15:27:39.000 249 33318.81 276.13 2367.74 29.35 2010-09-06 15:27:40.000 249 33318.86 276.11 2367.68 29.35 2010-09-06 15:27:41.000 249 33318.81 276.09 2367.77 29.35 2010-09-06 15:27:42.000 249 33318.85 276.09 2367.73 29.35 2010-09-06 15:27:43.000 249 33318.89 276.14 2367.65 29.35 2010-09-06 15:27:44.000 249 33318.82 276.14 2367.76 29.35 2010-09-06 15:27:45.000 249 33318.83 276.09 2367.75 29.35 2010-09-06 15:27:46.000 249 33318.81 276.13 2367.76 29.35 2010-09-06 15:27:47.000 249 33318.72 276.10 2367.75 29.35 2010-09-06 15:27:48.000 249 33318.62 276.11 2367.74 29.35 2010-09-06 15:27:49.000 249 33318.72 276.12 2367.72 29.35 2010-09-06 15:27:50.000 249 33318.76 276.14 2367.70 29.35 2010-09-06 15:27:51.000 249 33318.73 276.13 2367.80 29.35 2010-09-06 15:27:52.000 249 33318.71 276.17 2367.66 29.35 2010-09-06 15:27:53.000 249 33318.65 276.15 2367.83 29.36 2010-09-06 15:27:54.000 249 33318.72 276.14 2367.81 29.35 2010-09-06 15:27:55.000 249 33318.71 276.17 2367.72 29.35 2010-09-06 15:27:56.000 249 33318.65 276.20 2367.74 29.35 2010-09-06 15:27:57.000 249 33318.58 276.17 2367.70 29.35 2010-09-06 15:27:58.000 249 33318.66 276.17 2367.80 29.35 2010-09-06 15:27:59.000 249 33318.68 276.25 2367.81 29.35 2010-09-06 15:28:00.000 249 33318.52 276.24 2367.77 29.35 2010-09-06 15:28:01.000 249 33318.57 276.20 2367.75 29.35 2010-09-06 15:28:02.000 249 33318.49 276.18 2367.78 29.35 2010-09-06 15:28:03.000 249 33318.54 276.23 2367.80 29.35 2010-09-06 15:28:04.000 249 33318.47 276.24 2367.81 29.35 2010-09-06 15:28:05.000 249 33318.49 276.24 2367.89 29.35 2010-09-06 15:28:06.000 249 33318.53 276.21 2367.87 29.35 2010-09-06 15:28:07.000 249 33318.53 276.22 2367.82 29.35 2010-09-06 15:28:08.000 249 33318.53 276.22 2367.80 29.35 2010-09-06 15:28:09.000 249 33318.53 276.23 2367.85 29.35 2010-09-06 15:28:10.000 249 33318.41 276.20 2367.92 29.35 2010-09-06 15:28:11.000 249 33318.54 276.25 2367.94 29.35 2010-09-06 15:28:12.000 249 33318.47 276.21 2367.92 29.35 2010-09-06 15:28:13.000 249 33318.42 276.23 2367.89 29.35 2010-09-06 15:28:14.000 249 33318.39 276.24 2367.89 29.35 2010-09-06 15:28:15.000 249 33318.43 276.27 2367.90 29.35 2010-09-06 15:28:16.000 249 33318.45 276.24 2367.81 29.35 2010-09-06 15:28:17.000 249 33318.40 276.27 2367.86 29.35 2010-09-06 15:28:18.000 249 33318.47 276.26 2367.81 29.35 2010-09-06 15:28:19.000 249 33318.32 276.23 2367.82 29.35 2010-09-06 15:28:20.000 249 33318.39 276.28 2367.90 29.35 2010-09-06 15:28:21.000 249 33318.24 276.29 2367.85 29.35 2010-09-06 15:28:22.000 249 33318.50 276.23 2367.84 29.35 2010-09-06 15:28:23.000 249 33318.28 276.29 2367.89 29.35 2010-09-06 15:28:24.000 249 33318.32 276.29 2367.94 29.35 2010-09-06 15:28:25.000 249 33318.37 276.29 2367.94 29.35 2010-09-06 15:28:26.000 249 33318.37 276.26 2367.90 29.35 2010-09-06 15:28:27.000 249 33318.25 276.24 2367.92 29.35 2010-09-06 15:28:28.000 249 33318.29 276.28 2367.92 29.35 2010-09-06 15:28:29.000 249 33318.24 276.25 2367.96 29.35 2010-09-06 15:28:30.000 249 33318.29 276.25 2367.89 29.35 2010-09-06 15:28:31.000 249 33318.28 276.28 2367.91 29.35 2010-09-06 15:28:32.000 249 33318.25 276.32 2368.03 29.35 2010-09-06 15:28:33.000 249 33318.22 276.29 2367.99 29.35 2010-09-06 15:28:34.000 249 33318.21 276.28 2367.96 29.35 2010-09-06 15:28:35.000 249 33318.24 276.30 2367.91 29.35 2010-09-06 15:28:36.000 249 33318.21 276.26 2367.94 29.35 2010-09-06 15:28:37.000 249 33318.19 276.28 2367.94 29.35 2010-09-06 15:28:38.000 249 33318.21 276.32 2367.93 29.35 2010-09-06 15:28:39.000 249 33318.21 276.25 2367.97 29.35 2010-09-06 15:28:40.000 249 33318.09 276.33 2367.98 29.35 2010-09-06 15:28:41.000 249 33318.09 276.33 2368.11 29.35 2010-09-06 15:28:42.000 249 33318.13 276.33 2368.06 29.35 2010-09-06 15:28:43.000 249 33318.12 276.29 2367.98 29.35 2010-09-06 15:28:44.000 249 33318.13 276.31 2368.01 29.35 2010-09-06 15:28:45.000 249 33318.05 276.34 2368.00 29.35 2010-09-06 15:28:46.000 249 33318.03 276.35 2367.97 29.35 2010-09-06 15:28:47.000 249 33318.10 276.35 2368.00 29.35 2010-09-06 15:28:48.000 249 33318.02 276.34 2367.96 29.35 2010-09-06 15:28:49.000 249 33317.99 276.31 2368.03 29.35 2010-09-06 15:28:50.000 249 33318.01 276.39 2367.99 29.35 2010-09-06 15:28:51.000 249 33317.93 276.39 2367.99 29.35 2010-09-06 15:28:52.000 249 33318.04 276.38 2368.00 29.35 2010-09-06 15:28:53.000 249 33317.95 276.43 2368.07 29.35 2010-09-06 15:28:54.000 249 33317.90 276.39 2368.02 29.35 2010-09-06 15:28:55.000 249 33317.96 276.41 2368.07 29.35 2010-09-06 15:28:56.000 249 33317.92 276.38 2368.01 29.35 2010-09-06 15:28:57.000 249 33317.85 276.41 2368.10 29.35 2010-09-06 15:28:58.000 249 33317.88 276.44 2368.04 29.35 2010-09-06 15:28:59.000 249 33317.91 276.42 2368.00 29.35 2010-09-06 15:29:00.000 249 33317.91 276.40 2367.94 29.35 2010-09-06 15:29:01.000 249 33317.88 276.43 2368.02 29.35 2010-09-06 15:29:02.000 249 33317.88 276.45 2368.11 29.35 2010-09-06 15:29:03.000 249 33317.78 276.47 2368.11 29.35 2010-09-06 15:29:04.000 249 33317.84 276.50 2368.15 29.35 2010-09-06 15:29:05.000 249 33317.76 276.46 2368.13 29.35 2010-09-06 15:29:06.000 249 33317.79 276.47 2368.13 29.35 2010-09-06 15:29:07.000 249 33317.81 276.48 2368.21 29.35 2010-09-06 15:29:08.000 249 33317.75 276.52 2368.13 29.35 2010-09-06 15:29:09.000 249 33317.73 276.50 2368.16 29.35 2010-09-06 15:29:10.000 249 33317.77 276.54 2368.19 29.35 2010-09-06 15:29:11.000 249 33317.74 276.50 2368.19 29.35 2010-09-06 15:29:12.000 249 33317.72 276.48 2368.16 29.35 2010-09-06 15:29:13.000 249 33317.68 276.52 2368.18 29.35 2010-09-06 15:29:14.000 249 33317.63 276.56 2368.17 29.35 2010-09-06 15:29:15.000 249 33317.70 276.52 2368.16 29.35 2010-09-06 15:29:16.000 249 33317.58 276.54 2368.18 29.35 2010-09-06 15:29:17.000 249 33317.65 276.56 2368.19 29.35 2010-09-06 15:29:18.000 249 33317.60 276.56 2368.11 29.35 2010-09-06 15:29:19.000 249 33317.56 276.56 2368.19 29.35 2010-09-06 15:29:20.000 249 33317.63 276.59 2368.24 29.35 2010-09-06 15:29:21.000 249 33317.48 276.58 2368.27 29.35 2010-09-06 15:29:22.000 249 33317.50 276.53 2368.23 29.35 2010-09-06 15:29:23.000 249 33317.53 276.56 2368.21 29.35 2010-09-06 15:29:24.000 249 33317.54 276.59 2368.23 29.35 2010-09-06 15:29:25.000 249 33317.51 276.57 2368.28 29.35 2010-09-06 15:29:26.000 249 33317.45 276.62 2368.25 29.35 2010-09-06 15:29:27.000 249 33317.51 276.60 2368.19 29.35 2010-09-06 15:29:28.000 249 33317.44 276.64 2368.36 29.35 2010-09-06 15:29:29.000 249 33317.28 276.65 2368.31 29.35 2010-09-06 15:29:30.000 249 33317.38 276.61 2368.37 29.35 2010-09-06 15:29:31.000 249 33317.42 276.63 2368.34 29.35 2010-09-06 15:29:32.000 249 33317.41 276.63 2368.35 29.35 2010-09-06 15:29:33.000 249 33317.35 276.64 2368.39 29.35 2010-09-06 15:29:34.000 249 33317.35 276.65 2368.39 29.35 2010-09-06 15:29:35.000 249 33317.32 276.65 2368.45 29.35 2010-09-06 15:29:36.000 249 33317.34 276.66 2368.36 29.35 2010-09-06 15:29:37.000 249 33317.39 276.70 2368.45 29.35 2010-09-06 15:29:38.000 249 33317.26 276.64 2368.37 29.35 2010-09-06 15:29:39.000 249 33317.31 276.69 2368.41 29.35 2010-09-06 15:29:40.000 249 33317.25 276.65 2368.42 29.35 2010-09-06 15:29:41.000 249 33317.39 276.70 2368.37 29.35 2010-09-06 15:29:42.000 249 33317.27 276.68 2368.36 29.35 2010-09-06 15:29:43.000 249 33317.25 276.67 2368.36 29.35 2010-09-06 15:29:44.000 249 33317.28 276.66 2368.43 29.35 2010-09-06 15:29:45.000 249 33317.23 276.64 2368.46 29.35 2010-09-06 15:29:46.000 249 33317.20 276.70 2368.36 29.35 2010-09-06 15:29:47.000 249 33317.07 276.62 2368.48 29.35 2010-09-06 15:29:48.000 249 33317.18 276.69 2368.50 29.35 2010-09-06 15:29:49.000 249 33317.16 276.69 2368.49 29.35 2010-09-06 15:29:50.000 249 33317.28 276.71 2368.44 29.35 2010-09-06 15:29:51.000 249 33317.25 276.68 2368.48 29.35 2010-09-06 15:29:52.000 249 33317.22 276.70 2368.61 29.35 2010-09-06 15:29:53.000 249 33317.20 276.70 2368.49 29.35 2010-09-06 15:29:54.000 249 33317.15 276.68 2368.46 29.35 2010-09-06 15:29:55.000 249 33317.15 276.67 2368.53 29.35 2010-09-06 15:29:56.000 249 33317.08 276.70 2368.43 29.35 2010-09-06 15:29:57.000 249 33317.18 276.73 2368.51 29.35 2010-09-06 15:29:58.000 249 33317.16 276.73 2368.46 29.35 2010-09-06 15:29:59.000 249 33317.13 276.73 2368.47 29.35 2010-09-06 15:30:00.000 249 33317.10 276.72 2368.47 29.35 2010-09-06 15:30:01.000 249 33317.08 276.71 2368.56 29.35 2010-09-06 15:30:02.000 249 33317.04 276.76 2368.59 29.35 2010-09-06 15:30:03.000 249 33317.04 276.73 2368.47 29.35 2010-09-06 15:30:04.000 249 33316.95 276.72 2368.61 29.35 2010-09-06 15:30:05.000 249 33317.02 276.76 2368.48 29.35 2010-09-06 15:30:06.000 249 33317.02 276.77 2368.48 29.35 2010-09-06 15:30:07.000 249 33317.11 276.76 2368.55 29.35 2010-09-06 15:30:08.000 249 33316.94 276.76 2368.52 29.35 2010-09-06 15:30:09.000 249 33316.94 276.75 2368.58 29.35 2010-09-06 15:30:10.000 249 33317.03 276.77 2368.47 29.35 2010-09-06 15:30:11.000 249 33316.95 276.79 2368.52 29.35 2010-09-06 15:30:12.000 249 33316.98 276.77 2368.51 29.35 2010-09-06 15:30:13.000 249 33316.91 276.76 2368.52 29.35 2010-09-06 15:30:14.000 249 33316.91 276.79 2368.58 29.35 2010-09-06 15:30:15.000 249 33316.91 276.79 2368.56 29.35 2010-09-06 15:30:16.000 249 33316.88 276.82 2368.53 29.35 2010-09-06 15:30:17.000 249 33316.87 276.79 2368.60 29.35 2010-09-06 15:30:18.000 249 33316.79 276.78 2368.53 29.35 2010-09-06 15:30:19.000 249 33316.89 276.84 2368.61 29.35 2010-09-06 15:30:20.000 249 33316.90 276.83 2368.53 29.35 2010-09-06 15:30:21.000 249 33316.88 276.83 2368.50 29.35 2010-09-06 15:30:22.000 249 33316.93 276.83 2368.55 29.35 2010-09-06 15:30:23.000 249 33316.94 276.82 2368.68 29.35 2010-09-06 15:30:24.000 249 33316.85 276.83 2368.59 29.35 2010-09-06 15:30:25.000 249 33316.83 276.82 2368.57 29.35 2010-09-06 15:30:26.000 249 33316.82 276.87 2368.59 29.35 2010-09-06 15:30:27.000 249 33316.76 276.81 2368.78 29.35 2010-09-06 15:30:28.000 249 33316.94 276.82 2368.57 29.35 2010-09-06 15:30:29.000 249 33316.89 276.85 2368.57 29.35 2010-09-06 15:30:30.000 249 33316.86 276.89 2368.60 29.35 2010-09-06 15:30:31.000 249 33316.83 276.88 2368.59 29.35 2010-09-06 15:30:32.000 249 33316.83 276.87 2368.50 29.35 2010-09-06 15:30:33.000 249 33316.90 276.85 2368.59 29.35 2010-09-06 15:30:34.000 249 33316.78 276.86 2368.62 29.35 2010-09-06 15:30:35.000 249 33316.92 276.86 2368.69 29.35 2010-09-06 15:30:36.000 249 33316.81 276.85 2368.62 29.35 2010-09-06 15:30:37.000 249 33316.78 276.87 2368.67 29.35 2010-09-06 15:30:38.000 249 33316.83 276.87 2368.56 29.35 2010-09-06 15:30:39.000 249 33316.72 276.84 2368.70 29.35 2010-09-06 15:30:40.000 249 33316.73 276.87 2368.71 29.35 2010-09-06 15:30:41.000 249 33316.74 276.85 2368.63 29.35 2010-09-06 15:30:42.000 249 33316.71 276.86 2368.62 29.35 2010-09-06 15:30:43.000 249 33316.76 276.84 2368.69 29.35 2010-09-06 15:30:44.000 249 33316.70 276.86 2368.72 29.35 2010-09-06 15:30:45.000 249 33316.77 276.87 2368.58 29.35 2010-09-06 15:30:46.000 249 33316.72 276.85 2368.74 29.35 2010-09-06 15:30:47.000 249 33316.78 276.85 2368.68 29.35 2010-09-06 15:30:48.000 249 33316.70 276.85 2368.66 29.35 2010-09-06 15:30:49.000 249 33316.78 276.90 2368.60 29.35 2010-09-06 15:30:50.000 249 33316.75 276.90 2368.72 29.35 2010-09-06 15:30:51.000 249 33316.65 276.91 2368.74 29.35 2010-09-06 15:30:52.000 249 33316.69 276.90 2368.76 29.35 2010-09-06 15:30:53.000 249 33316.60 276.93 2368.77 29.35 2010-09-06 15:30:54.000 249 33316.68 276.97 2368.71 29.35 2010-09-06 15:30:55.000 249 33316.70 276.95 2368.65 29.35 2010-09-06 15:30:56.000 249 33316.69 276.94 2368.72 29.35 2010-09-06 15:30:57.000 249 33316.70 276.88 2368.64 29.35 2010-09-06 15:30:58.000 249 33316.58 276.92 2368.71 29.35 2010-09-06 15:30:59.000 249 33316.70 276.93 2368.67 29.35 2010-09-06 15:31:00.000 249 33316.69 276.90 2368.68 29.35 2010-09-06 15:31:01.000 249 33316.70 276.91 2368.68 29.35 2010-09-06 15:31:02.000 249 33316.71 276.96 2368.71 29.35 2010-09-06 15:31:03.000 249 33316.61 276.90 2368.64 29.35 2010-09-06 15:31:04.000 249 33316.67 276.97 2368.72 29.35 2010-09-06 15:31:05.000 249 33316.66 276.92 2368.63 29.35 2010-09-06 15:31:06.000 249 33316.67 276.91 2368.68 29.35 2010-09-06 15:31:07.000 249 33316.73 276.91 2368.75 29.35 2010-09-06 15:31:08.000 249 33316.59 276.93 2368.66 29.35 2010-09-06 15:31:09.000 249 33316.71 276.94 2368.72 29.35 2010-09-06 15:31:10.000 249 33316.69 276.95 2368.67 29.35 2010-09-06 15:31:11.000 249 33316.64 276.93 2368.70 29.35 2010-09-06 15:31:12.000 249 33316.58 276.97 2368.75 29.35 2010-09-06 15:31:13.000 249 33316.64 276.92 2368.67 29.35 2010-09-06 15:31:14.000 249 33316.72 276.92 2368.68 29.35 2010-09-06 15:31:15.000 249 33316.65 276.96 2368.70 29.35 2010-09-06 15:31:16.000 249 33316.57 276.94 2368.66 29.35 2010-09-06 15:31:17.000 249 33316.58 276.95 2368.73 29.35 2010-09-06 15:31:18.000 249 33316.63 276.91 2368.68 29.35 2010-09-06 15:31:19.000 249 33316.59 276.98 2368.64 29.35 2010-09-06 15:31:20.000 249 33316.61 276.96 2368.70 29.35 2010-09-06 15:31:21.000 249 33316.64 276.93 2368.75 29.35 2010-09-06 15:31:22.000 249 33316.60 276.96 2368.61 29.35 2010-09-06 15:31:23.000 249 33316.57 276.93 2368.62 29.35 2010-09-06 15:31:24.000 249 33316.60 276.93 2368.58 29.35 2010-09-06 15:31:25.000 249 33316.67 276.95 2368.65 29.35 2010-09-06 15:31:26.000 249 33316.69 276.92 2368.63 29.35 2010-09-06 15:31:27.000 249 33316.52 276.93 2368.72 29.35 2010-09-06 15:31:28.000 249 33316.57 276.91 2368.71 29.35 2010-09-06 15:31:29.000 249 33316.61 276.92 2368.68 29.35 2010-09-06 15:31:30.000 249 33316.60 276.95 2368.69 29.35 2010-09-06 15:31:31.000 249 33316.52 277.01 2368.74 29.35 2010-09-06 15:31:32.000 249 33316.55 276.93 2368.70 29.35 2010-09-06 15:31:33.000 249 33316.46 277.00 2368.70 29.35 2010-09-06 15:31:34.000 249 33316.55 276.99 2368.56 29.35 2010-09-06 15:31:35.000 249 33316.46 276.95 2368.65 29.35 2010-09-06 15:31:36.000 249 33316.50 276.96 2368.66 29.35 2010-09-06 15:31:37.000 249 33316.48 276.98 2368.67 29.35 2010-09-06 15:31:38.000 249 33316.51 277.01 2368.75 29.35 2010-09-06 15:31:39.000 249 33316.45 276.99 2368.65 29.35 2010-09-06 15:31:40.000 249 33316.44 276.99 2368.72 29.35 2010-09-06 15:31:41.000 249 33316.48 276.99 2368.70 29.35 2010-09-06 15:31:42.000 249 33316.44 276.99 2368.75 29.35 2010-09-06 15:31:43.000 249 33316.45 277.02 2368.74 29.35 2010-09-06 15:31:44.000 249 33316.42 277.00 2368.77 29.35 2010-09-06 15:31:45.000 249 33316.44 276.98 2368.74 29.35 2010-09-06 15:31:46.000 249 33316.33 276.96 2368.61 29.35 2010-09-06 15:31:47.000 249 33316.41 276.99 2368.70 29.35 2010-09-06 15:31:48.000 249 33316.39 276.99 2368.66 29.35 2010-09-06 15:31:49.000 249 33316.39 276.97 2368.70 29.35 2010-09-06 15:31:50.000 249 33316.44 276.97 2368.71 29.35 2010-09-06 15:31:51.000 249 33316.43 276.97 2368.74 29.35 2010-09-06 15:31:52.000 249 33316.46 276.96 2368.71 29.35 2010-09-06 15:31:53.000 249 33316.41 277.01 2368.69 29.35 2010-09-06 15:31:54.000 249 33316.41 276.99 2368.75 29.35 2010-09-06 15:31:55.000 249 33316.40 277.01 2368.65 29.35 2010-09-06 15:31:56.000 249 33316.35 277.03 2368.65 29.35 2010-09-06 15:31:57.000 249 33316.28 276.97 2368.68 29.35 2010-09-06 15:31:58.000 249 33316.32 277.03 2368.69 29.35 2010-09-06 15:31:59.000 249 33316.33 277.01 2368.65 29.35 2010-09-06 15:32:00.000 249 33316.31 277.04 2368.61 29.35 2010-09-06 15:32:01.000 249 33316.34 277.02 2368.75 29.35 2010-09-06 15:32:02.000 249 33316.33 277.05 2368.72 29.35 2010-09-06 15:32:03.000 249 33316.35 277.05 2368.70 29.35 2010-09-06 15:32:04.000 249 33316.39 277.07 2368.75 29.35 2010-09-06 15:32:05.000 249 33316.32 277.08 2368.73 29.35 2010-09-06 15:32:06.000 249 33316.33 277.06 2368.75 29.35 2010-09-06 15:32:07.000 249 33316.29 277.10 2368.73 29.35 2010-09-06 15:32:08.000 249 33316.33 277.11 2368.74 29.35 2010-09-06 15:32:09.000 249 33316.26 277.08 2368.77 29.35 2010-09-06 15:32:10.000 249 33316.24 277.06 2368.75 29.35 2010-09-06 15:32:11.000 249 33316.32 277.08 2368.77 29.35 2010-09-06 15:32:12.000 249 33316.33 277.06 2368.73 29.35 2010-09-06 15:32:13.000 249 33316.26 277.06 2368.81 29.35 2010-09-06 15:32:14.000 249 33316.35 277.13 2368.81 29.35 2010-09-06 15:32:15.000 249 33316.38 277.08 2368.80 29.35 2010-09-06 15:32:16.000 249 33316.33 277.10 2368.78 29.35 2010-09-06 15:32:17.000 249 33316.30 277.08 2368.83 29.35 2010-09-06 15:32:18.000 249 33316.21 277.05 2368.78 29.35 2010-09-06 15:32:19.000 249 33316.26 277.07 2368.86 29.35 2010-09-06 15:32:20.000 249 33316.27 277.10 2368.77 29.35 2010-09-06 15:32:21.000 249 33316.21 277.07 2368.70 29.35 2010-09-06 15:32:22.000 249 33316.31 277.07 2368.84 29.35 2010-09-06 15:32:23.000 249 33316.27 277.09 2368.87 29.35 2010-09-06 15:32:24.000 249 33316.14 277.09 2368.73 29.35 2010-09-06 15:32:25.000 249 33316.20 277.15 2368.85 29.35 2010-09-06 15:32:26.000 249 33316.23 277.12 2368.78 29.35 2010-09-06 15:32:27.000 249 33316.22 277.11 2368.75 29.35 2010-09-06 15:32:28.000 249 33316.13 277.12 2368.74 29.35 2010-09-06 15:32:29.000 249 33316.20 277.14 2368.79 29.35 2010-09-06 15:32:30.000 249 33316.23 277.16 2368.87 29.35 2010-09-06 15:32:31.000 249 33316.31 277.17 2368.74 29.35 2010-09-06 15:32:32.000 249 33316.20 277.12 2368.76 29.35 2010-09-06 15:32:33.000 249 33316.22 277.18 2368.77 29.35 2010-09-06 15:32:34.000 249 33316.23 277.14 2368.77 29.35 2010-09-06 15:32:35.000 249 33316.18 277.16 2368.75 29.35 2010-09-06 15:32:36.000 249 33316.17 277.14 2368.74 29.35 2010-09-06 15:32:37.000 249 33316.23 277.17 2368.71 29.35 2010-09-06 15:32:38.000 249 33316.26 277.13 2368.83 29.35 2010-09-06 15:32:39.000 249 33316.20 277.19 2368.80 29.35 2010-09-06 15:32:40.000 249 33316.29 277.12 2368.78 29.35 2010-09-06 15:32:41.000 249 33316.22 277.16 2368.80 29.35 2010-09-06 15:32:42.000 249 33316.15 277.17 2368.79 29.35 2010-09-06 15:32:43.000 249 33316.23 277.12 2368.82 29.35 2010-09-06 15:32:44.000 249 33316.25 277.14 2368.75 29.35 2010-09-06 15:32:45.000 249 33316.16 277.12 2368.72 29.35 2010-09-06 15:32:46.000 249 33316.20 277.15 2368.82 29.35 2010-09-06 15:32:47.000 249 33316.17 277.14 2368.90 29.35 2010-09-06 15:32:48.000 249 33316.17 277.12 2368.82 29.35 2010-09-06 15:32:49.000 249 33316.24 277.13 2368.72 29.35 2010-09-06 15:32:50.000 249 33316.16 277.16 2368.76 29.35 2010-09-06 15:32:51.000 249 33316.15 277.13 2368.84 29.35 2010-09-06 15:32:52.000 249 33316.24 277.16 2368.80 29.35 2010-09-06 15:32:53.000 249 33316.11 277.18 2368.83 29.35 2010-09-06 15:32:54.000 249 33316.13 277.18 2368.82 29.35 2010-09-06 15:32:55.000 249 33316.28 277.18 2368.77 29.35 2010-09-06 15:32:56.000 249 33316.19 277.18 2368.81 29.35 2010-09-06 15:32:57.000 249 33316.18 277.19 2368.74 29.35 2010-09-06 15:32:58.000 249 33316.14 277.21 2368.75 29.35 2010-09-06 15:32:59.000 249 33316.17 277.19 2368.78 29.35 2010-09-06 15:33:00.000 249 33316.09 277.15 2368.75 29.35 2010-09-06 15:33:01.000 249 33316.13 277.18 2368.84 29.35 2010-09-06 15:33:02.000 249 33316.14 277.16 2368.70 29.35 2010-09-06 15:33:03.000 249 33316.13 277.20 2368.71 29.35 2010-09-06 15:33:04.000 249 33316.26 277.19 2368.81 29.35 2010-09-06 15:33:05.000 249 33316.07 277.20 2368.77 29.35 2010-09-06 15:33:06.000 249 33316.15 277.19 2368.77 29.35 2010-09-06 15:33:07.000 249 33316.12 277.23 2368.74 29.35 2010-09-06 15:33:08.000 249 33316.11 277.15 2368.74 29.35 2010-09-06 15:33:09.000 249 33316.04 277.16 2368.72 29.35 2010-09-06 15:33:10.000 249 33316.07 277.20 2368.80 29.35 2010-09-06 15:33:11.000 249 33316.20 277.15 2368.71 29.35 2010-09-06 15:33:12.000 249 33316.14 277.15 2368.77 29.35 2010-09-06 15:33:13.000 249 33316.14 277.09 2368.72 29.35 2010-09-06 15:33:14.000 249 33316.06 277.15 2368.80 29.35 2010-09-06 15:33:15.000 249 33316.04 277.14 2368.76 29.35 2010-09-06 15:33:16.000 249 33316.08 277.15 2368.84 29.35 2010-09-06 15:33:17.000 249 33316.17 277.11 2368.80 29.35 2010-09-06 15:33:18.000 249 33316.14 277.15 2368.79 29.35 2010-09-06 15:33:19.000 249 33316.20 277.11 2368.75 29.35 2010-09-06 15:33:20.000 249 33316.10 277.15 2368.74 29.35 2010-09-06 15:33:21.000 249 33316.07 277.15 2368.69 29.35 2010-09-06 15:33:22.000 249 33316.11 277.15 2368.75 29.35 2010-09-06 15:33:23.000 249 33316.17 277.19 2368.77 29.35 2010-09-06 15:33:24.000 249 33316.03 277.19 2368.76 29.35 2010-09-06 15:33:25.000 249 33316.08 277.20 2368.75 29.35 2010-09-06 15:33:26.000 249 33316.17 277.24 2368.72 29.35 2010-09-06 15:33:27.000 249 33316.04 277.19 2368.70 29.35 2010-09-06 15:33:28.000 249 33316.13 277.23 2368.85 29.35 2010-09-06 15:33:29.000 249 33316.02 277.23 2368.73 29.35 2010-09-06 15:33:30.000 249 33316.00 277.24 2368.75 29.35 2010-09-06 15:33:31.000 249 33316.01 277.27 2368.74 29.35 2010-09-06 15:33:32.000 249 33316.05 277.24 2368.79 29.35 2010-09-06 15:33:33.000 249 33315.95 277.22 2368.72 29.35 2010-09-06 15:33:34.000 249 33316.02 277.22 2368.79 29.35 2010-09-06 15:33:35.000 249 33315.98 277.26 2368.73 29.35 2010-09-06 15:33:36.000 249 33315.94 277.29 2368.78 29.35 2010-09-06 15:33:37.000 249 33316.00 277.27 2368.77 29.35 2010-09-06 15:33:38.000 249 33315.98 277.28 2368.73 29.35 2010-09-06 15:33:39.000 249 33315.95 277.32 2368.74 29.35 2010-09-06 15:33:40.000 249 33316.02 277.26 2368.82 29.35 2010-09-06 15:33:41.000 249 33316.02 277.28 2368.84 29.35 2010-09-06 15:33:42.000 249 33315.92 277.27 2368.81 29.35 2010-09-06 15:33:43.000 249 33315.90 277.25 2368.78 29.35 2010-09-06 15:33:44.000 249 33315.95 277.25 2368.73 29.35 2010-09-06 15:33:45.000 249 33315.89 277.28 2368.77 29.35 2010-09-06 15:33:46.000 249 33315.92 277.31 2368.81 29.35 2010-09-06 15:33:47.000 249 33315.94 277.26 2368.79 29.35 2010-09-06 15:33:48.000 249 33315.93 277.26 2368.82 29.35 2010-09-06 15:33:49.000 249 33315.86 277.26 2368.81 29.35 2010-09-06 15:33:50.000 249 33315.88 277.35 2368.79 29.35 2010-09-06 15:33:51.000 249 33315.82 277.33 2368.75 29.35 2010-09-06 15:33:52.000 249 33315.95 277.33 2368.74 29.35 2010-09-06 15:33:53.000 249 33315.85 277.33 2368.74 29.35 2010-09-06 15:33:54.000 249 33315.77 277.31 2368.83 29.35 2010-09-06 15:33:55.000 249 33315.78 277.37 2368.71 29.35 2010-09-06 15:33:56.000 249 33315.81 277.34 2368.70 29.35 2010-09-06 15:33:57.000 249 33315.82 277.39 2368.81 29.35 2010-09-06 15:33:58.000 249 33315.68 277.39 2368.85 29.35 2010-09-06 15:33:59.000 249 33315.81 277.38 2368.71 29.35 2010-09-06 15:34:00.000 249 33315.73 277.35 2368.71 29.35 2010-09-06 15:34:01.000 249 33315.75 277.37 2368.78 29.35 2010-09-06 15:34:02.000 249 33315.81 277.40 2368.80 29.35 2010-09-06 15:34:03.000 249 33315.75 277.38 2368.78 29.35 2010-09-06 15:34:04.000 249 33315.76 277.41 2368.82 29.35 2010-09-06 15:34:05.000 249 33315.75 277.41 2368.73 29.35 2010-09-06 15:34:06.000 249 33315.68 277.40 2368.78 29.35 2010-09-06 15:34:07.000 249 33315.78 277.44 2368.74 29.35 2010-09-06 15:34:08.000 249 33315.77 277.41 2368.77 29.35 2010-09-06 15:34:09.000 249 33315.67 277.40 2368.86 29.35 2010-09-06 15:34:10.000 249 33315.70 277.42 2368.87 29.35 2010-09-06 15:34:11.000 249 33315.68 277.42 2368.84 29.35 2010-09-06 15:34:12.000 249 33315.73 277.40 2368.86 29.35 2010-09-06 15:34:13.000 249 33315.58 277.41 2368.80 29.35 2010-09-06 15:34:14.000 249 33315.63 277.44 2368.81 29.35 2010-09-06 15:34:15.000 249 33315.51 277.43 2368.83 29.35 2010-09-06 15:34:16.000 249 33315.67 277.49 2368.74 29.35 2010-09-06 15:34:17.000 249 33315.66 277.45 2368.95 29.35 2010-09-06 15:34:18.000 249 33315.52 277.42 2368.87 29.35 2010-09-06 15:34:19.000 249 33315.61 277.45 2368.87 29.35 2010-09-06 15:34:20.000 249 33315.67 277.50 2368.87 29.35 2010-09-06 15:34:21.000 249 33315.62 277.45 2368.84 29.35 2010-09-06 15:34:22.000 249 33315.67 277.49 2368.84 29.35 2010-09-06 15:34:23.000 249 33315.59 277.46 2368.80 29.35 2010-09-06 15:34:24.000 249 33315.61 277.42 2368.81 29.35 2010-09-06 15:34:25.000 249 33315.62 277.48 2368.86 29.35 2010-09-06 15:34:26.000 249 33315.66 277.47 2368.86 29.35 2010-09-06 15:34:27.000 249 33315.63 277.46 2368.81 29.35 2010-09-06 15:34:28.000 249 33315.70 277.50 2368.90 29.35 2010-09-06 15:34:29.000 249 33315.73 277.46 2368.91 29.35 2010-09-06 15:34:30.000 249 33315.63 277.44 2368.93 29.35 2010-09-06 15:34:31.000 249 33315.62 277.47 2368.86 29.35 2010-09-06 15:34:32.000 249 33315.64 277.48 2368.81 29.35 2010-09-06 15:34:33.000 249 33315.68 277.42 2368.84 29.35 2010-09-06 15:34:34.000 249 33315.61 277.48 2368.85 29.35 2010-09-06 15:34:35.000 249 33315.60 277.42 2368.90 29.35 2010-09-06 15:34:36.000 249 33315.61 277.43 2368.81 29.35 2010-09-06 15:34:37.000 249 33315.67 277.42 2368.82 29.35 2010-09-06 15:34:38.000 249 33315.62 277.45 2368.83 29.35 2010-09-06 15:34:39.000 249 33315.59 277.47 2368.74 29.35 2010-09-06 15:34:40.000 249 33315.71 277.45 2368.82 29.35 2010-09-06 15:34:41.000 249 33315.70 277.45 2368.84 29.35 2010-09-06 15:34:42.000 249 33315.65 277.44 2368.75 29.35 2010-09-06 15:34:43.000 249 33315.65 277.43 2368.85 29.35 2010-09-06 15:34:44.000 249 33315.58 277.44 2368.80 29.35 2010-09-06 15:34:45.000 249 33315.61 277.43 2368.77 29.35 2010-09-06 15:34:46.000 249 33315.63 277.44 2368.86 29.35 2010-09-06 15:34:47.000 249 33315.65 277.43 2368.77 29.35 2010-09-06 15:34:48.000 249 33315.61 277.44 2368.74 29.35 2010-09-06 15:34:49.000 249 33315.70 277.45 2368.80 29.35 2010-09-06 15:34:50.000 249 33315.67 277.46 2368.75 29.35 2010-09-06 15:34:51.000 249 33315.68 277.45 2368.78 29.35 2010-09-06 15:34:52.000 249 33315.52 277.50 2368.74 29.35 2010-09-06 15:34:53.000 249 33315.70 277.48 2368.84 29.35 2010-09-06 15:34:54.000 249 33315.67 277.47 2368.80 29.35 2010-09-06 15:34:55.000 249 33315.71 277.46 2368.74 29.35 2010-09-06 15:34:56.000 249 33315.68 277.47 2368.84 29.34 2010-09-06 15:34:57.000 249 33315.68 277.43 2368.78 29.35 2010-09-06 15:34:58.000 249 33315.56 277.47 2368.79 29.35 2010-09-06 15:34:59.000 249 33315.68 277.47 2368.86 29.34 2010-09-06 15:35:00.000 249 33315.64 277.49 2368.84 29.34 2010-09-06 15:35:01.000 249 33315.65 277.49 2368.81 29.35 2010-09-06 15:35:02.000 249 33315.60 277.50 2368.81 29.35 2010-09-06 15:35:03.000 249 33315.56 277.48 2368.77 29.35 2010-09-06 15:35:04.000 249 33315.59 277.51 2368.83 29.35 2010-09-06 15:35:05.000 249 33315.51 277.51 2368.81 29.35 2010-09-06 15:35:06.000 249 33315.48 277.48 2368.75 29.35 2010-09-06 15:35:07.000 249 33315.58 277.55 2368.79 29.35 2010-09-06 15:35:08.000 249 33315.53 277.53 2368.89 29.35 2010-09-06 15:35:09.000 249 33315.46 277.52 2368.81 29.35 2010-09-06 15:35:10.000 249 33315.63 277.52 2368.81 29.35 2010-09-06 15:35:11.000 249 33315.55 277.51 2368.78 29.35 2010-09-06 15:35:12.000 249 33315.54 277.52 2368.82 29.35 2010-09-06 15:35:13.000 249 33315.54 277.52 2368.81 29.35 2010-09-06 15:35:14.000 249 33315.60 277.50 2368.80 29.35 2010-09-06 15:35:15.000 249 33315.51 277.48 2368.78 29.35 2010-09-06 15:35:16.000 249 33315.61 277.46 2368.76 29.35 2010-09-06 15:35:17.000 249 33315.64 277.47 2368.77 29.35 2010-09-06 15:35:18.000 249 33315.61 277.46 2368.76 29.35 2010-09-06 15:35:19.000 249 33315.55 277.50 2368.86 29.35 2010-09-06 15:35:20.000 249 33315.55 277.47 2368.83 29.35 2010-09-06 15:35:21.000 249 33315.51 277.49 2368.73 29.35 2010-09-06 15:35:22.000 249 33315.58 277.44 2368.74 29.35 2010-09-06 15:35:23.000 249 33315.51 277.49 2368.80 29.34 2010-09-06 15:35:24.000 249 33315.51 277.50 2368.74 29.35 2010-09-06 15:35:25.000 249 33315.52 277.51 2368.76 29.35 2010-09-06 15:35:26.000 249 33315.51 277.48 2368.68 29.34 2010-09-06 15:35:27.000 249 33315.49 277.49 2368.74 29.34 2010-09-06 15:35:28.000 249 33315.43 277.50 2368.78 29.34 2010-09-06 15:35:29.000 249 33315.57 277.52 2368.80 29.34 2010-09-06 15:35:30.000 249 33315.51 277.51 2368.78 29.34 2010-09-06 15:35:31.000 249 33315.48 277.52 2368.74 29.35 2010-09-06 15:35:32.000 249 33315.43 277.53 2368.76 29.34 2010-09-06 15:35:33.000 249 33315.42 277.49 2368.74 29.34 2010-09-06 15:35:34.000 249 33315.50 277.53 2368.70 29.34 2010-09-06 15:35:35.000 249 33315.36 277.51 2368.77 29.34 2010-09-06 15:35:36.000 249 33315.39 277.51 2368.77 29.35 2010-09-06 15:35:37.000 249 33315.42 277.52 2368.85 29.34 2010-09-06 15:35:38.000 249 33315.49 277.56 2368.78 29.34 2010-09-06 15:35:39.000 249 33315.38 277.48 2368.71 29.34 2010-09-06 15:35:40.000 249 33315.47 277.57 2368.82 29.34 2010-09-06 15:35:41.000 249 33315.44 277.57 2368.75 29.34 2010-09-06 15:35:42.000 249 33315.36 277.58 2368.71 29.34 2010-09-06 15:35:43.000 249 33315.40 277.61 2368.70 29.34 2010-09-06 15:35:44.000 249 33315.39 277.60 2368.88 29.34 2010-09-06 15:35:45.000 249 33315.38 277.63 2368.83 29.34 2010-09-06 15:35:46.000 249 33315.36 277.59 2368.86 29.34 2010-09-06 15:35:47.000 249 33315.41 277.57 2368.80 29.34 2010-09-06 15:35:48.000 249 33315.37 277.57 2368.72 29.34 2010-09-06 15:35:49.000 249 33315.43 277.56 2368.88 29.34 2010-09-06 15:35:50.000 249 33315.43 277.59 2368.86 29.34 2010-09-06 15:35:51.000 249 33315.34 277.62 2368.86 29.34 2010-09-06 15:35:52.000 249 33315.40 277.61 2368.81 29.34 2010-09-06 15:35:53.000 249 33315.37 277.63 2368.86 29.34 2010-09-06 15:35:54.000 249 33315.35 277.61 2368.80 29.34 2010-09-06 15:35:55.000 249 33315.33 277.63 2368.80 29.34 2010-09-06 15:35:56.000 249 33315.37 277.62 2368.87 29.34 2010-09-06 15:35:57.000 249 33315.30 277.61 2368.85 29.34 2010-09-06 15:35:58.000 249 33315.33 277.61 2368.83 29.34 2010-09-06 15:35:59.000 249 33315.33 277.58 2368.84 29.34 2010-09-06 15:36:00.000 249 33315.25 277.61 2368.81 29.34 2010-09-06 15:36:01.000 249 33315.27 277.66 2368.83 29.34 2010-09-06 15:36:02.000 249 33315.26 277.62 2368.80 29.34 2010-09-06 15:36:03.000 249 33315.27 277.63 2368.89 29.34 2010-09-06 15:36:04.000 249 33315.35 277.62 2368.83 29.34 2010-09-06 15:36:05.000 249 33315.30 277.61 2368.79 29.34 2010-09-06 15:36:06.000 249 33315.29 277.60 2368.83 29.34 2010-09-06 15:36:07.000 249 33315.35 277.61 2368.86 29.34 2010-09-06 15:36:08.000 249 33315.28 277.60 2368.83 29.34 2010-09-06 15:36:09.000 249 33315.28 277.63 2368.78 29.34 2010-09-06 15:36:10.000 249 33315.35 277.62 2368.94 29.34 2010-09-06 15:36:11.000 249 33315.25 277.60 2368.78 29.34 2010-09-06 15:36:12.000 249 33315.27 277.62 2368.78 29.34 2010-09-06 15:36:13.000 249 33315.24 277.65 2368.89 29.34 2010-09-06 15:36:14.000 249 33315.33 277.63 2368.90 29.34 2010-09-06 15:36:15.000 249 33315.22 277.62 2368.85 29.34 2010-09-06 15:36:16.000 249 33315.26 277.63 2368.91 29.34 2010-09-06 15:36:17.000 249 33315.23 277.62 2368.81 29.34 2010-09-06 15:36:18.000 249 33315.23 277.63 2368.81 29.34 2010-09-06 15:36:19.000 249 33315.15 277.61 2368.83 29.34 2010-09-06 15:36:20.000 249 33315.23 277.65 2368.88 29.34 2010-09-06 15:36:21.000 249 33315.25 277.66 2368.89 29.34 2010-09-06 15:36:22.000 249 33315.15 277.64 2368.89 29.34 2010-09-06 15:36:23.000 249 33315.23 277.67 2368.85 29.34 2010-09-06 15:36:24.000 249 33315.16 277.66 2368.93 29.34 2010-09-06 15:36:25.000 249 33315.11 277.69 2368.83 29.34 2010-09-06 15:36:26.000 249 33315.14 277.63 2368.92 29.34 2010-09-06 15:36:27.000 249 33315.17 277.68 2368.86 29.34 2010-09-06 15:36:28.000 249 33315.15 277.70 2368.85 29.34 2010-09-06 15:36:29.000 249 33315.13 277.72 2368.91 29.34 2010-09-06 15:36:30.000 249 33315.03 277.68 2368.96 29.34 2010-09-06 15:36:31.000 249 33315.04 277.68 2368.87 29.34 2010-09-06 15:36:32.000 249 33315.08 277.71 2368.91 29.34 2010-09-06 15:36:33.000 249 33315.07 277.73 2368.93 29.34 2010-09-06 15:36:34.000 249 33315.00 277.75 2368.89 29.34 2010-09-06 15:36:35.000 249 33315.10 277.74 2368.95 29.34 2010-09-06 15:36:36.000 249 33315.02 277.77 2368.83 29.34 2010-09-06 15:36:37.000 249 33315.04 277.77 2368.83 29.34 2010-09-06 15:36:38.000 249 33315.02 277.74 2368.95 29.34 2010-09-06 15:36:39.000 249 33315.08 277.75 2368.91 29.34 2010-09-06 15:36:40.000 249 33315.00 277.82 2368.95 29.34 2010-09-06 15:36:41.000 249 33315.11 277.77 2368.96 29.34 2010-09-06 15:36:42.000 249 33315.04 277.78 2368.85 29.34 2010-09-06 15:36:43.000 249 33314.96 277.76 2368.84 29.34 2010-09-06 15:36:44.000 249 33315.05 277.76 2368.97 29.34 2010-09-06 15:36:45.000 249 33315.04 277.76 2368.94 29.34 2010-09-06 15:36:46.000 249 33315.03 277.81 2368.96 29.34 2010-09-06 15:36:47.000 249 33315.00 277.83 2368.99 29.34 2010-09-06 15:36:48.000 249 33314.91 277.77 2369.01 29.34 2010-09-06 15:36:49.000 249 33314.98 277.77 2368.93 29.34 2010-09-06 15:36:50.000 249 33314.99 277.78 2368.87 29.34 2010-09-06 15:36:51.000 249 33314.95 277.75 2368.98 29.34 2010-09-06 15:36:52.000 249 33314.94 277.78 2368.96 29.34 2010-09-06 15:36:53.000 249 33314.82 277.75 2368.98 29.34 2010-09-06 15:36:54.000 249 33315.00 277.81 2369.01 29.34 2010-09-06 15:36:55.000 249 33314.84 277.81 2368.96 29.34 2010-09-06 15:36:56.000 249 33314.91 277.80 2369.02 29.34 2010-09-06 15:36:57.000 249 33314.87 277.79 2369.02 29.34 2010-09-06 15:36:58.000 249 33314.73 277.82 2368.97 29.34 2010-09-06 15:36:59.000 249 33314.81 277.85 2369.01 29.34 2010-09-06 15:37:00.000 249 33314.80 277.77 2369.00 29.34 2010-09-06 15:37:01.000 249 33314.77 277.80 2369.02 29.34 2010-09-06 15:37:02.000 249 33314.80 277.86 2369.01 29.34 2010-09-06 15:37:03.000 249 33314.83 277.77 2369.01 29.34 2010-09-06 15:37:04.000 249 33314.82 277.81 2369.05 29.34 2010-09-06 15:37:05.000 249 33314.77 277.89 2369.00 29.34 2010-09-06 15:37:06.000 249 33314.82 277.80 2368.97 29.34 2010-09-06 15:37:07.000 249 33314.82 277.82 2368.98 29.34 2010-09-06 15:37:08.000 249 33314.83 277.84 2369.02 29.34 2010-09-06 15:37:09.000 249 33314.85 277.82 2369.02 29.34 2010-09-06 15:37:10.000 249 33314.83 277.82 2368.99 29.34 2010-09-06 15:37:11.000 249 33314.69 277.82 2368.97 29.34 2010-09-06 15:37:12.000 249 33314.69 277.81 2369.05 29.34 2010-09-06 15:37:13.000 249 33314.67 277.83 2369.02 29.34 2010-09-06 15:37:14.000 249 33314.77 277.86 2369.04 29.34 2010-09-06 15:37:15.000 249 33314.71 277.87 2369.04 29.34 2010-09-06 15:37:16.000 249 33314.79 277.86 2369.07 29.34 2010-09-06 15:37:17.000 249 33314.63 277.88 2369.07 29.34 2010-09-06 15:37:18.000 249 33314.72 277.95 2369.09 29.34 2010-09-06 15:37:19.000 249 33314.63 277.90 2369.09 29.34 2010-09-06 15:37:20.000 249 33314.68 277.86 2369.02 29.34 2010-09-06 15:37:21.000 249 33314.68 277.87 2369.09 29.34 2010-09-06 15:37:22.000 249 33314.59 277.93 2369.01 29.34 2010-09-06 15:37:23.000 249 33314.65 277.94 2369.06 29.34 2010-09-06 15:37:24.000 249 33314.69 277.92 2369.08 29.34 2010-09-06 15:37:25.000 249 33314.71 277.89 2369.05 29.34 2010-09-06 15:37:26.000 249 33314.65 277.93 2369.04 29.34 2010-09-06 15:37:27.000 249 33314.59 277.94 2369.02 29.34 2010-09-06 15:37:28.000 249 33314.64 277.90 2369.03 29.34 2010-09-06 15:37:29.000 249 33314.59 277.91 2369.06 29.34 2010-09-06 15:37:30.000 249 33314.61 277.95 2369.15 29.34 2010-09-06 15:37:31.000 249 33314.59 277.92 2369.05 29.34 2010-09-06 15:37:32.000 249 33314.64 277.89 2369.01 29.34 2010-09-06 15:37:33.000 249 33314.61 277.95 2369.07 29.34 2010-09-06 15:37:34.000 249 33314.65 277.89 2369.05 29.34 2010-09-06 15:37:35.000 249 33314.65 277.91 2369.02 29.34 2010-09-06 15:37:36.000 249 33314.66 277.94 2369.11 29.34 2010-09-06 15:37:37.000 249 33314.58 277.93 2369.11 29.34 2010-09-06 15:37:38.000 249 33314.58 277.93 2369.05 29.34 2010-09-06 15:37:39.000 249 33314.54 277.94 2369.06 29.34 2010-09-06 15:37:40.000 249 33314.53 277.94 2369.06 29.34 2010-09-06 15:37:41.000 249 33314.49 277.94 2369.07 29.34 2010-09-06 15:37:42.000 249 33314.60 277.94 2369.01 29.34 2010-09-06 15:37:43.000 249 33314.52 277.97 2369.01 29.34 2010-09-06 15:37:44.000 249 33314.57 278.01 2369.06 29.34 2010-09-06 15:37:45.000 249 33314.46 277.99 2369.03 29.34 2010-09-06 15:37:46.000 249 33314.43 277.94 2369.11 29.34 2010-09-06 15:37:47.000 249 33314.54 277.99 2369.05 29.34 2010-09-06 15:37:48.000 249 33314.50 277.99 2369.02 29.34 2010-09-06 15:37:49.000 249 33314.49 278.01 2369.05 29.34 2010-09-06 15:37:50.000 249 33314.40 278.02 2369.14 29.34 2010-09-06 15:37:51.000 249 33314.48 278.05 2369.12 29.34 2010-09-06 15:37:52.000 249 33314.42 278.00 2369.11 29.34 2010-09-06 15:37:53.000 249 33314.37 278.06 2369.15 29.34 2010-09-06 15:37:54.000 249 33314.30 278.04 2369.06 29.34 2010-09-06 15:37:55.000 249 33314.30 278.06 2369.07 29.34 2010-09-06 15:37:56.000 249 33314.38 278.08 2369.12 29.34 2010-09-06 15:37:57.000 249 33314.39 278.09 2369.11 29.34 2010-09-06 15:37:58.000 249 33314.39 278.09 2369.20 29.34 2010-09-06 15:37:59.000 249 33314.17 278.04 2369.03 29.34 2010-09-06 15:38:00.000 249 33314.33 278.07 2369.14 29.34 2010-09-06 15:38:01.000 249 33314.42 278.05 2369.20 29.34 2010-09-06 15:38:02.000 249 33314.27 278.12 2369.21 29.34 2010-09-06 15:38:03.000 249 33314.28 278.14 2369.11 29.34 2010-09-06 15:38:04.000 249 33314.28 278.08 2369.19 29.34 2010-09-06 15:38:05.000 249 33314.18 278.10 2369.20 29.34 2010-09-06 15:38:06.000 249 33314.30 278.16 2369.20 29.34 2010-09-06 15:38:07.000 249 33314.20 278.11 2369.17 29.34 2010-09-06 15:38:08.000 249 33314.28 278.11 2369.15 29.34 2010-09-06 15:38:09.000 249 33314.28 278.13 2369.20 29.34 2010-09-06 15:38:10.000 249 33314.21 278.10 2369.09 29.34 2010-09-06 15:38:11.000 249 33314.28 278.10 2369.21 29.34 2010-09-06 15:38:12.000 249 33314.22 278.07 2369.20 29.34 2010-09-06 15:38:13.000 249 33314.26 278.05 2369.20 29.34 2010-09-06 15:38:14.000 249 33314.28 278.04 2369.15 29.34 2010-09-06 15:38:15.000 249 33314.27 278.06 2369.20 29.34 2010-09-06 15:38:16.000 249 33314.26 278.08 2369.14 29.34 2010-09-06 15:38:17.000 249 33314.36 278.03 2369.12 29.34 2010-09-06 15:38:18.000 249 33314.27 278.08 2369.15 29.34 2010-09-06 15:38:19.000 249 33314.26 278.06 2369.15 29.34 2010-09-06 15:38:20.000 249 33314.28 278.08 2369.14 29.34 2010-09-06 15:38:21.000 249 33314.28 278.07 2369.21 29.34 2010-09-06 15:38:22.000 249 33314.28 278.07 2369.09 29.34 2010-09-06 15:38:23.000 249 33314.24 278.08 2369.18 29.34 2010-09-06 15:38:24.000 249 33314.34 278.06 2369.16 29.34 2010-09-06 15:38:25.000 249 33314.27 278.06 2369.18 29.34 2010-09-06 15:38:26.000 249 33314.24 278.08 2369.13 29.34 2010-09-06 15:38:27.000 249 33314.28 278.12 2369.15 29.34 2010-09-06 15:38:28.000 249 33314.24 278.13 2369.12 29.34 2010-09-06 15:38:29.000 249 33314.29 278.07 2369.18 29.34 2010-09-06 15:38:30.000 249 33314.33 278.08 2369.20 29.34 2010-09-06 15:38:31.000 249 33314.21 278.11 2369.18 29.34 2010-09-06 15:38:32.000 249 33314.23 278.12 2369.12 29.34 2010-09-06 15:38:33.000 249 33314.24 278.09 2369.17 29.34 2010-09-06 15:38:34.000 249 33314.23 278.07 2369.17 29.34 2010-09-06 15:38:35.000 249 33314.17 278.12 2369.07 29.34 2010-09-06 15:38:36.000 249 33314.30 278.10 2369.21 29.34 2010-09-06 15:38:37.000 249 33314.27 278.09 2369.09 29.34 2010-09-06 15:38:38.000 249 33314.25 278.10 2369.08 29.34 2010-09-06 15:38:39.000 249 33314.22 278.09 2369.08 29.34 2010-09-06 15:38:40.000 249 33314.19 278.09 2369.02 29.34 2010-09-06 15:38:41.000 249 33314.27 278.11 2369.11 29.34 2010-09-06 15:38:42.000 249 33314.35 278.10 2369.02 29.34 2010-09-06 15:38:43.000 249 33314.30 278.13 2369.01 29.34 2010-09-06 15:38:44.000 249 33314.30 278.04 2369.04 29.34 2010-09-06 15:38:45.000 249 33314.36 278.11 2369.10 29.34 2010-09-06 15:38:46.000 249 33314.34 278.06 2369.08 29.34 2010-09-06 15:38:47.000 249 33314.29 278.04 2369.12 29.34 2010-09-06 15:38:48.000 249 33314.26 278.06 2369.10 29.34 2010-09-06 15:38:49.000 249 33314.30 278.06 2369.08 29.34 2010-09-06 15:38:50.000 249 33314.36 278.08 2369.03 29.34 2010-09-06 15:38:51.000 249 33314.22 278.13 2369.09 29.34 2010-09-06 15:38:52.000 249 33314.24 278.06 2369.06 29.34 2010-09-06 15:38:53.000 249 33314.30 278.10 2368.95 29.34 2010-09-06 15:38:54.000 249 33314.29 278.11 2369.11 29.34 2010-09-06 15:38:55.000 249 33314.27 278.11 2369.09 29.34 2010-09-06 15:38:56.000 249 33314.31 278.12 2369.07 29.34 2010-09-06 15:38:57.000 249 33314.22 278.13 2369.05 29.34 2010-09-06 15:38:58.000 249 33314.29 278.10 2369.08 29.34 2010-09-06 15:38:59.000 249 33314.27 278.12 2368.92 29.34 2010-09-06 15:39:00.000 249 33314.19 278.17 2369.03 29.34 2010-09-06 15:39:01.000 249 33314.22 278.15 2368.94 29.34 2010-09-06 15:39:02.000 249 33314.15 278.18 2369.00 29.34 2010-09-06 15:39:03.000 249 33314.27 278.15 2368.99 29.34 2010-09-06 15:39:04.000 249 33314.15 278.19 2369.03 29.34 2010-09-06 15:39:05.000 249 33314.29 278.17 2368.93 29.34 2010-09-06 15:39:06.000 249 33314.02 278.23 2368.86 29.34 2010-09-06 15:39:07.000 249 33314.09 278.21 2368.87 29.34 2010-09-06 15:39:08.000 249 33314.09 278.25 2368.93 29.34 2010-09-06 15:39:09.000 249 33314.21 278.27 2368.96 29.34 2010-09-06 15:39:10.000 249 33314.22 278.26 2368.91 29.34 2010-09-06 15:39:11.000 249 33314.07 278.27 2369.01 29.34 2010-09-06 15:39:12.000 249 33314.07 278.26 2368.93 29.34 2010-09-06 15:39:13.000 249 33314.03 278.27 2368.96 29.34 2010-09-06 15:39:14.000 249 33314.14 278.28 2369.03 29.34 2010-09-06 15:39:15.000 249 33314.02 278.27 2369.01 29.34 2010-09-06 15:39:16.000 249 33313.93 278.27 2368.95 29.34 2010-09-06 15:39:17.000 249 33313.87 278.33 2369.00 29.34 2010-09-06 15:39:18.000 249 33313.89 278.34 2368.99 29.34 2010-09-06 15:39:19.000 249 33313.93 278.34 2369.03 29.34 2010-09-06 15:39:20.000 249 33313.94 278.38 2369.05 29.34 2010-09-06 15:39:21.000 249 33313.92 278.32 2368.97 29.34 2010-09-06 15:39:22.000 249 33313.90 278.36 2369.03 29.34 2010-09-06 15:39:23.000 249 33313.93 278.34 2368.99 29.34 2010-09-06 15:39:24.000 249 33313.85 278.42 2369.01 29.34 2010-09-06 15:39:25.000 249 33313.84 278.39 2369.01 29.34 2010-09-06 15:39:26.000 249 33313.84 278.42 2369.08 29.34 2010-09-06 15:39:27.000 249 33313.82 278.41 2369.11 29.34 2010-09-06 15:39:28.000 249 33313.82 278.39 2369.08 29.34 2010-09-06 15:39:29.000 249 33313.83 278.44 2369.09 29.34 2010-09-06 15:39:30.000 249 33313.85 278.42 2369.02 29.34 2010-09-06 15:39:31.000 249 33313.87 278.44 2369.01 29.34 2010-09-06 15:39:32.000 249 33313.77 278.42 2369.12 29.34 2010-09-06 15:39:33.000 249 33313.76 278.45 2369.08 29.34 2010-09-06 15:39:34.000 249 33313.78 278.44 2369.06 29.34 2010-09-06 15:39:35.000 249 33313.70 278.44 2369.12 29.34 2010-09-06 15:39:36.000 249 33313.76 278.46 2369.15 29.34 2010-09-06 15:39:37.000 249 33313.72 278.46 2369.20 29.34 2010-09-06 15:39:38.000 249 33313.81 278.44 2369.13 29.34 2010-09-06 15:39:39.000 249 33313.79 278.47 2369.06 29.34 2010-09-06 15:39:40.000 249 33313.76 278.50 2369.12 29.34 2010-09-06 15:39:41.000 249 33313.72 278.46 2369.11 29.34 2010-09-06 15:39:42.000 249 33313.72 278.45 2369.07 29.34 2010-09-06 15:39:43.000 249 33313.72 278.43 2369.08 29.34 2010-09-06 15:39:44.000 249 33313.66 278.46 2369.18 29.34 2010-09-06 15:39:45.000 249 33313.74 278.51 2369.18 29.34 2010-09-06 15:39:46.000 249 33313.69 278.50 2369.13 29.34 2010-09-06 15:39:47.000 249 33313.61 278.53 2369.21 29.34 2010-09-06 15:39:48.000 249 33313.61 278.52 2369.16 29.34 2010-09-06 15:39:49.000 249 33313.67 278.48 2369.18 29.34 2010-09-06 15:39:50.000 249 33313.61 278.49 2369.14 29.34 2010-09-06 15:39:51.000 249 33313.56 278.48 2369.13 29.34 2010-09-06 15:39:52.000 249 33313.56 278.49 2369.25 29.34 2010-09-06 15:39:53.000 249 33313.59 278.57 2369.25 29.34 2010-09-06 15:39:54.000 249 33313.46 278.51 2369.30 29.34 2010-09-06 15:39:55.000 249 33313.62 278.51 2369.23 29.34 2010-09-06 15:39:56.000 249 33313.54 278.51 2369.22 29.34 2010-09-06 15:39:57.000 249 33313.58 278.50 2369.27 29.34 2010-09-06 15:39:58.000 249 33313.56 278.54 2369.19 29.34 2010-09-06 15:39:59.000 249 33313.49 278.54 2369.25 29.34 2010-09-06 15:40:00.000 249 33313.53 278.54 2369.13 29.34 2010-09-06 15:40:01.000 249 33313.49 278.52 2369.20 29.34 2010-09-06 15:40:02.000 249 33313.54 278.51 2369.27 29.34 2010-09-06 15:40:03.000 249 33313.46 278.54 2369.28 29.34 2010-09-06 15:40:04.000 249 33313.47 278.56 2369.17 29.34 2010-09-06 15:40:05.000 249 33313.43 278.62 2369.25 29.34 2010-09-06 15:40:06.000 249 33313.50 278.56 2369.26 29.34 2010-09-06 15:40:07.000 249 33313.47 278.53 2369.28 29.34 2010-09-06 15:40:08.000 249 33313.43 278.59 2369.16 29.34 2010-09-06 15:40:09.000 249 33313.47 278.62 2369.24 29.34 2010-09-06 15:40:10.000 249 33313.41 278.59 2369.31 29.34 2010-09-06 15:40:11.000 249 33313.43 278.59 2369.15 29.34 2010-09-06 15:40:12.000 249 33313.39 278.62 2369.20 29.34 2010-09-06 15:40:13.000 249 33313.37 278.62 2369.28 29.34 2010-09-06 15:40:14.000 249 33313.40 278.62 2369.27 29.34 2010-09-06 15:40:15.000 249 33313.33 278.67 2369.20 29.34 2010-09-06 15:40:16.000 249 33313.34 278.63 2369.21 29.34 2010-09-06 15:40:17.000 249 33313.19 278.64 2369.22 29.34 2010-09-06 15:40:18.000 249 33313.34 278.67 2369.32 29.34 2010-09-06 15:40:19.000 249 33313.29 278.64 2369.29 29.34 2010-09-06 15:40:20.000 249 33313.27 278.64 2369.33 29.34 2010-09-06 15:40:21.000 249 33313.24 278.67 2369.29 29.34 2010-09-06 15:40:22.000 249 33313.31 278.67 2369.27 29.34 2010-09-06 15:40:23.000 249 33313.19 278.67 2369.25 29.34 2010-09-06 15:40:24.000 249 33313.29 278.70 2369.24 29.34 2010-09-06 15:40:25.000 249 33313.16 278.70 2369.24 29.34 2010-09-06 15:40:26.000 249 33313.25 278.70 2369.28 29.34 2010-09-06 15:40:27.000 249 33313.19 278.69 2369.27 29.34 2010-09-06 15:40:28.000 249 33313.13 278.71 2369.33 29.34 2010-09-06 15:40:29.000 249 33313.18 278.74 2369.18 29.34 2010-09-06 15:40:30.000 249 33313.21 278.74 2369.33 29.34 2010-09-06 15:40:31.000 249 33313.16 278.73 2369.32 29.34 2010-09-06 15:40:32.000 249 33313.13 278.75 2369.23 29.34 2010-09-06 15:40:33.000 249 33313.13 278.75 2369.27 29.34 2010-09-06 15:40:34.000 249 33313.15 278.71 2369.36 29.34 2010-09-06 15:40:35.000 249 33313.08 278.73 2369.37 29.34 2010-09-06 15:40:36.000 249 33313.19 278.75 2369.34 29.34 2010-09-06 15:40:37.000 249 33313.13 278.78 2369.30 29.34 2010-09-06 15:40:38.000 249 33313.07 278.76 2369.33 29.34 2010-09-06 15:40:39.000 249 33313.05 278.76 2369.32 29.34 2010-09-06 15:40:40.000 249 33313.12 278.77 2369.28 29.34 2010-09-06 15:40:41.000 249 33313.05 278.84 2369.33 29.34 2010-09-06 15:40:42.000 249 33312.87 278.84 2369.39 29.34 2010-09-06 15:40:43.000 249 33312.96 278.84 2369.43 29.34 2010-09-06 15:40:44.000 249 33312.99 278.80 2369.36 29.34 2010-09-06 15:40:45.000 249 33312.99 278.83 2369.36 29.34 2010-09-06 15:40:46.000 249 33312.99 278.88 2369.40 29.34 2010-09-06 15:40:47.000 249 33312.91 278.83 2369.43 29.34 2010-09-06 15:40:48.000 249 33312.96 278.84 2369.43 29.34 2010-09-06 15:40:49.000 249 33312.85 278.84 2369.42 29.34 2010-09-06 15:40:50.000 249 33312.87 278.87 2369.45 29.34 2010-09-06 15:40:51.000 249 33312.92 278.92 2369.43 29.34 2010-09-06 15:40:52.000 249 33312.82 278.86 2369.40 29.34 2010-09-06 15:40:53.000 249 33312.89 278.89 2369.40 29.34 2010-09-06 15:40:54.000 249 33312.92 278.87 2369.45 29.34 2010-09-06 15:40:55.000 249 33312.80 278.89 2369.42 29.34 2010-09-06 15:40:56.000 249 33312.72 278.85 2369.40 29.34 2010-09-06 15:40:57.000 249 33312.71 278.89 2369.42 29.34 2010-09-06 15:40:58.000 249 33312.63 278.87 2369.41 29.34 2010-09-06 15:40:59.000 249 33312.79 278.87 2369.36 29.34 2010-09-06 15:41:00.000 249 33312.81 278.91 2369.49 29.34 2010-09-06 15:41:01.000 249 33312.73 278.86 2369.45 29.34 2010-09-06 15:41:02.000 249 33312.81 278.84 2369.45 29.34 2010-09-06 15:41:03.000 249 33312.80 278.93 2369.45 29.34 2010-09-06 15:41:04.000 249 33312.72 278.87 2369.50 29.34 2010-09-06 15:41:05.000 249 33312.74 278.89 2369.44 29.34 2010-09-06 15:41:06.000 249 33312.80 278.84 2369.44 29.34 2010-09-06 15:41:07.000 249 33312.79 278.85 2369.45 29.34 2010-09-06 15:41:08.000 249 33312.85 278.85 2369.49 29.34 2010-09-06 15:41:09.000 249 33312.66 278.85 2369.49 29.34 2010-09-06 15:41:10.000 249 33312.73 278.86 2369.57 29.34 2010-09-06 15:41:11.000 249 33312.73 278.85 2369.47 29.34 2010-09-06 15:41:12.000 249 33312.68 278.81 2369.47 29.34 2010-09-06 15:41:13.000 249 33312.74 278.82 2369.47 29.34 2010-09-06 15:41:14.000 249 33312.78 278.84 2369.51 29.34 2010-09-06 15:41:15.000 249 33312.78 278.85 2369.50 29.34 2010-09-06 15:41:16.000 249 33312.65 278.86 2369.42 29.34 2010-09-06 15:41:17.000 249 33312.75 278.80 2369.56 29.34 2010-09-06 15:41:18.000 249 33312.60 278.86 2369.42 29.34 2010-09-06 15:41:19.000 249 33312.66 278.82 2369.45 29.34 2010-09-06 15:41:20.000 249 33312.67 278.85 2369.51 29.34 2010-09-06 15:41:21.000 249 33312.60 278.85 2369.46 29.34 2010-09-06 15:41:22.000 249 33312.69 278.81 2369.43 29.34 2010-09-06 15:41:23.000 249 33312.64 278.87 2369.45 29.34 2010-09-06 15:41:24.000 249 33312.64 278.87 2369.51 29.34 2010-09-06 15:41:25.000 249 33312.60 278.87 2369.43 29.34 2010-09-06 15:41:26.000 249 33312.68 278.87 2369.48 29.34 2010-09-06 15:41:27.000 249 33312.63 278.87 2369.50 29.34 2010-09-06 15:41:28.000 249 33312.62 278.87 2369.51 29.34 2010-09-06 15:41:29.000 249 33312.72 278.85 2369.41 29.34 2010-09-06 15:41:30.000 249 33312.68 278.85 2369.58 29.34 2010-09-06 15:41:31.000 249 33312.62 278.84 2369.50 29.34 2010-09-06 15:41:32.000 249 33312.59 278.89 2369.43 29.34 2010-09-06 15:41:33.000 249 33312.60 278.87 2369.47 29.34 2010-09-06 15:41:34.000 249 33312.58 278.88 2369.47 29.34 2010-09-06 15:41:35.000 249 33312.67 278.90 2369.50 29.34 2010-09-06 15:41:36.000 249 33312.57 278.89 2369.47 29.34 2010-09-06 15:41:37.000 249 33312.48 278.88 2369.52 29.34 2010-09-06 15:41:38.000 249 33312.55 278.87 2369.43 29.34 2010-09-06 15:41:39.000 249 33312.54 278.93 2369.53 29.34 2010-09-06 15:41:40.000 249 33312.60 278.88 2369.42 29.34 2010-09-06 15:41:41.000 249 33312.54 278.90 2369.40 29.34 2010-09-06 15:41:42.000 249 33312.54 278.87 2369.44 29.34 2010-09-06 15:41:43.000 249 33312.52 278.89 2369.48 29.34 2010-09-06 15:41:44.000 249 33312.58 278.86 2369.51 29.34 2010-09-06 15:41:45.000 249 33312.56 278.90 2369.40 29.34 2010-09-06 15:41:46.000 249 33312.51 278.90 2369.46 29.34 2010-09-06 15:41:47.000 249 33312.61 278.93 2369.41 29.34 2010-09-06 15:41:48.000 249 33312.50 278.89 2369.43 29.34 2010-09-06 15:41:49.000 249 33312.59 278.88 2369.38 29.34 2010-09-06 15:41:50.000 249 33312.64 278.91 2369.38 29.34 2010-09-06 15:41:51.000 249 33312.56 278.89 2369.43 29.34 2010-09-06 15:41:52.000 249 33312.48 278.89 2369.43 29.34 2010-09-06 15:41:53.000 249 33312.57 278.87 2369.37 29.34 2010-09-06 15:41:54.000 249 33312.58 278.89 2369.39 29.34 2010-09-06 15:41:55.000 249 33312.60 278.90 2369.36 29.34 2010-09-06 15:41:56.000 249 33312.56 278.96 2369.40 29.34 2010-09-06 15:41:57.000 249 33312.55 278.95 2369.40 29.34 2010-09-06 15:41:58.000 249 33312.50 278.93 2369.42 29.34 2010-09-06 15:41:59.000 249 33312.60 278.90 2369.35 29.34 2010-09-06 15:42:00.000 249 33312.60 278.93 2369.36 29.34 2010-09-06 15:42:01.000 249 33312.51 278.95 2369.40 29.34 2010-09-06 15:42:02.000 249 33312.57 278.92 2369.37 29.34 2010-09-06 15:42:03.000 249 33312.44 278.96 2369.48 29.34 2010-09-06 15:42:04.000 249 33312.52 278.94 2369.42 29.34 2010-09-06 15:42:05.000 249 33312.58 278.95 2369.33 29.34 2010-09-06 15:42:06.000 249 33312.46 278.96 2369.46 29.34 2010-09-06 15:42:07.000 249 33312.48 278.95 2369.49 29.34 2010-09-06 15:42:08.000 249 33312.45 278.94 2369.46 29.34 2010-09-06 15:42:09.000 249 33312.44 279.00 2369.47 29.34 2010-09-06 15:42:10.000 249 33312.39 278.97 2369.52 29.34 2010-09-06 15:42:11.000 249 33312.35 279.02 2369.47 29.34 2010-09-06 15:42:12.000 249 33312.54 278.95 2369.46 29.34 2010-09-06 15:42:13.000 249 33312.40 278.97 2369.49 29.34 2010-09-06 15:42:14.000 249 33312.44 278.98 2369.44 29.34 2010-09-06 15:42:15.000 249 33312.48 278.96 2369.43 29.34 2010-09-06 15:42:16.000 249 33312.38 278.98 2369.52 29.34 2010-09-06 15:42:17.000 249 33312.48 278.96 2369.40 29.34 2010-09-06 15:42:18.000 249 33312.39 278.94 2369.30 29.34 2010-09-06 15:42:19.000 249 33312.37 278.97 2369.36 29.34 2010-09-06 15:42:20.000 249 33312.43 279.01 2369.41 29.34 2010-09-06 15:42:21.000 249 33312.37 279.02 2369.43 29.34 2010-09-06 15:42:22.000 249 33312.28 279.03 2369.47 29.34 2010-09-06 15:42:23.000 249 33312.31 278.97 2369.39 29.34 2010-09-06 15:42:24.000 249 33312.32 279.00 2369.36 29.34 2010-09-06 15:42:25.000 249 33312.38 279.02 2369.37 29.34 2010-09-06 15:42:26.000 249 33312.41 279.06 2369.45 29.34 2010-09-06 15:42:27.000 249 33312.32 279.06 2369.44 29.34 2010-09-06 15:42:28.000 249 33312.38 279.04 2369.46 29.34 2010-09-06 15:42:29.000 249 33312.31 279.02 2369.42 29.34 2010-09-06 15:42:30.000 249 33312.30 279.03 2369.53 29.34 2010-09-06 15:42:31.000 249 33312.32 279.00 2369.52 29.34 2010-09-06 15:42:32.000 249 33312.37 279.04 2369.45 29.34 2010-09-06 15:42:33.000 249 33312.32 279.06 2369.51 29.34 2010-09-06 15:42:34.000 249 33312.31 279.02 2369.49 29.34 2010-09-06 15:42:35.000 249 33312.29 279.07 2369.54 29.34 2010-09-06 15:42:36.000 249 33312.26 279.08 2369.50 29.34 2010-09-06 15:42:37.000 249 33312.24 279.05 2369.43 29.34 2010-09-06 15:42:38.000 249 33312.30 279.06 2369.52 29.34 2010-09-06 15:42:39.000 249 33312.25 279.10 2369.54 29.34 2010-09-06 15:42:40.000 249 33312.23 279.08 2369.49 29.34 2010-09-06 15:42:41.000 249 33312.36 279.10 2369.53 29.34 2010-09-06 15:42:42.000 249 33312.20 279.09 2369.46 29.34 2010-09-06 15:42:43.000 249 33312.14 279.07 2369.46 29.34 2010-09-06 15:42:44.000 249 33312.24 279.10 2369.51 29.34 2010-09-06 15:42:45.000 249 33312.26 279.11 2369.41 29.34 2010-09-06 15:42:46.000 249 33312.19 279.16 2369.46 29.34 2010-09-06 15:42:47.000 249 33312.17 279.13 2369.55 29.34 2010-09-06 15:42:48.000 249 33312.31 279.16 2369.55 29.34 2010-09-06 15:42:49.000 249 33312.28 279.15 2369.59 29.34 2010-09-06 15:42:50.000 249 33312.20 279.15 2369.54 29.34 2010-09-06 15:42:51.000 249 33312.18 279.15 2369.52 29.34 2010-09-06 15:42:52.000 249 33312.22 279.13 2369.46 29.34 2010-09-06 15:42:53.000 249 33312.16 279.19 2369.54 29.34 2010-09-06 15:42:54.000 249 33312.32 279.14 2369.52 29.34 2010-09-06 15:42:55.000 249 33312.25 279.13 2369.53 29.34 2010-09-06 15:42:56.000 249 33312.29 279.19 2369.59 29.34 2010-09-06 15:42:57.000 249 33312.20 279.19 2369.56 29.34 2010-09-06 15:42:58.000 249 33312.26 279.17 2369.55 29.34 2010-09-06 15:42:59.000 249 33312.17 279.16 2369.48 29.34 2010-09-06 15:43:00.000 249 33312.24 279.16 2369.52 29.34 2010-09-06 15:43:01.000 249 33312.11 279.19 2369.51 29.34 2010-09-06 15:43:02.000 249 33312.14 279.20 2369.53 29.34 2010-09-06 15:43:03.000 249 33312.23 279.17 2369.52 29.34 2010-09-06 15:43:04.000 249 33312.17 279.19 2369.55 29.34 2010-09-06 15:43:05.000 249 33312.19 279.18 2369.53 29.34 2010-09-06 15:43:06.000 249 33312.33 279.22 2369.58 29.34 2010-09-06 15:43:07.000 249 33312.22 279.19 2369.55 29.34 2010-09-06 15:43:08.000 249 33312.14 279.21 2369.58 29.34 2010-09-06 15:43:09.000 249 33312.16 279.24 2369.62 29.34 2010-09-06 15:43:10.000 249 33312.11 279.16 2369.52 29.34 2010-09-06 15:43:11.000 249 33312.14 279.17 2369.52 29.34 2010-09-06 15:43:12.000 249 33312.10 279.20 2369.51 29.34 2010-09-06 15:43:13.000 249 33312.13 279.18 2369.49 29.34 2010-09-06 15:43:14.000 249 33312.12 279.21 2369.55 29.34 2010-09-06 15:43:15.000 249 33312.16 279.21 2369.54 29.34 2010-09-06 15:43:16.000 249 33312.28 279.22 2369.53 29.34 2010-09-06 15:43:17.000 249 33312.19 279.19 2369.52 29.34 2010-09-06 15:43:18.000 249 33312.16 279.26 2369.52 29.34 2010-09-06 15:43:19.000 249 33312.19 279.22 2369.55 29.34 2010-09-06 15:43:20.000 249 33312.21 279.21 2369.52 29.34 2010-09-06 15:43:21.000 249 33312.21 279.20 2369.46 29.34 2010-09-06 15:43:22.000 249 33312.19 279.25 2369.55 29.34 2010-09-06 15:43:23.000 249 33312.14 279.24 2369.60 29.34 2010-09-06 15:43:24.000 249 33312.17 279.25 2369.61 29.34 2010-09-06 15:43:25.000 249 33312.16 279.25 2369.52 29.34 2010-09-06 15:43:26.000 249 33312.13 279.26 2369.46 29.34 2010-09-06 15:43:27.000 249 33312.17 279.25 2369.52 29.34 2010-09-06 15:43:28.000 249 33312.16 279.25 2369.48 29.34 2010-09-06 15:43:29.000 249 33312.18 279.25 2369.58 29.34 2010-09-06 15:43:30.000 249 33312.16 279.26 2369.49 29.34 2010-09-06 15:43:31.000 249 33312.22 279.29 2369.53 29.34 2010-09-06 15:43:32.000 249 33312.16 279.28 2369.52 29.34 2010-09-06 15:43:33.000 249 33312.16 279.28 2369.47 29.34 2010-09-06 15:43:34.000 249 33312.11 279.25 2369.50 29.34 2010-09-06 15:43:35.000 249 33312.16 279.27 2369.52 29.34 2010-09-06 15:43:36.000 249 33312.19 279.30 2369.47 29.34 2010-09-06 15:43:37.000 249 33312.15 279.33 2369.50 29.34 2010-09-06 15:43:38.000 249 33312.10 279.28 2369.50 29.34 2010-09-06 15:43:39.000 249 33312.14 279.28 2369.53 29.34 2010-09-06 15:43:40.000 249 33312.08 279.31 2369.49 29.34 2010-09-06 15:43:41.000 249 33312.12 279.30 2369.52 29.34 2010-09-06 15:43:42.000 249 33312.22 279.33 2369.40 29.34 2010-09-06 15:43:43.000 249 33312.14 279.30 2369.43 29.34 2010-09-06 15:43:44.000 249 33312.15 279.26 2369.49 29.34 2010-09-06 15:43:45.000 249 33312.14 279.32 2369.45 29.34 2010-09-06 15:43:46.000 249 33312.10 279.30 2369.47 29.34 2010-09-06 15:43:47.000 249 33312.04 279.29 2369.58 29.34 2010-09-06 15:43:48.000 249 33312.14 279.31 2369.50 29.34 2010-09-06 15:43:49.000 249 33312.18 279.32 2369.56 29.34 2010-09-06 15:43:50.000 249 33312.04 279.29 2369.52 29.34 2010-09-06 15:43:51.000 249 33312.14 279.34 2369.52 29.34 2010-09-06 15:43:52.000 249 33312.23 279.26 2369.49 29.34 2010-09-06 15:43:53.000 249 33312.14 279.31 2369.54 29.34 2010-09-06 15:43:54.000 249 33312.08 279.31 2369.45 29.34 2010-09-06 15:43:55.000 249 33312.12 279.31 2369.47 29.34 2010-09-06 15:43:56.000 249 33312.11 279.31 2369.46 29.34 2010-09-06 15:43:57.000 249 33312.15 279.33 2369.49 29.34 2010-09-06 15:43:58.000 249 33312.14 279.35 2369.48 29.34 2010-09-06 15:43:59.000 249 33312.10 279.30 2369.45 29.34 2010-09-06 15:44:00.000 249 33312.10 279.33 2369.58 29.34 2010-09-06 15:44:01.000 249 33311.99 279.32 2369.52 29.34 2010-09-06 15:44:02.000 249 33312.08 279.31 2369.48 29.34 2010-09-06 15:44:03.000 249 33312.14 279.32 2369.50 29.34 2010-09-06 15:44:04.000 249 33312.03 279.30 2369.47 29.34 2010-09-06 15:44:05.000 249 33312.02 279.35 2369.53 29.34 2010-09-06 15:44:06.000 249 33312.14 279.31 2369.58 29.34 2010-09-06 15:44:07.000 249 33311.97 279.28 2369.45 29.34 2010-09-06 15:44:08.000 249 33312.06 279.35 2369.52 29.34 2010-09-06 15:44:09.000 249 33312.12 279.30 2369.53 29.34 2010-09-06 15:44:10.000 249 33312.20 279.38 2369.45 29.34 2010-09-06 15:44:11.000 249 33312.00 279.31 2369.49 29.34 2010-09-06 15:44:12.000 249 33312.02 279.33 2369.46 29.34 2010-09-06 15:44:13.000 249 33312.07 279.32 2369.48 29.34 2010-09-06 15:44:14.000 249 33312.00 279.36 2369.51 29.34 2010-09-06 15:44:15.000 249 33312.10 279.34 2369.55 29.34 2010-09-06 15:44:16.000 249 33312.04 279.33 2369.42 29.34 2010-09-06 15:44:17.000 249 33312.19 279.36 2369.45 29.34 2010-09-06 15:44:18.000 249 33312.00 279.35 2369.50 29.34 2010-09-06 15:44:19.000 249 33312.03 279.32 2369.48 29.34 2010-09-06 15:44:20.000 249 33311.97 279.39 2369.49 29.34 2010-09-06 15:44:21.000 249 33312.01 279.30 2369.40 29.34 2010-09-06 15:44:22.000 249 33312.08 279.35 2369.49 29.34 2010-09-06 15:44:23.000 249 33312.03 279.37 2369.47 29.34 2010-09-06 15:44:24.000 249 33312.08 279.32 2369.42 29.34 2010-09-06 15:44:25.000 249 33312.04 279.30 2369.46 29.34 2010-09-06 15:44:26.000 249 33311.98 279.36 2369.40 29.34 2010-09-06 15:44:27.000 249 33312.07 279.34 2369.50 29.34 2010-09-06 15:44:28.000 249 33311.94 279.37 2369.45 29.34 2010-09-06 15:44:29.000 249 33312.01 279.37 2369.53 29.34 2010-09-06 15:44:30.000 249 33312.06 279.36 2369.52 29.34 2010-09-06 15:44:31.000 249 33311.99 279.31 2369.53 29.34 2010-09-06 15:44:32.000 249 33312.00 279.34 2369.55 29.34 2010-09-06 15:44:33.000 249 33311.99 279.42 2369.51 29.34 2010-09-06 15:44:34.000 249 33312.03 279.38 2369.50 29.34 2010-09-06 15:44:35.000 249 33312.06 279.35 2369.55 29.34 2010-09-06 15:44:36.000 249 33312.08 279.35 2369.56 29.34 2010-09-06 15:44:37.000 249 33312.03 279.37 2369.48 29.34 2010-09-06 15:44:38.000 249 33312.04 279.38 2369.46 29.34 2010-09-06 15:44:39.000 249 33312.01 279.36 2369.54 29.34 2010-09-06 15:44:40.000 249 33312.11 279.34 2369.45 29.34 2010-09-06 15:44:41.000 249 33312.08 279.36 2369.49 29.34 2010-09-06 15:44:42.000 249 33311.98 279.37 2369.52 29.34 2010-09-06 15:44:43.000 249 33311.94 279.34 2369.52 29.34 2010-09-06 15:44:44.000 249 33312.05 279.32 2369.50 29.34 2010-09-06 15:44:45.000 249 33312.00 279.38 2369.53 29.34 2010-09-06 15:44:46.000 249 33311.96 279.37 2369.56 29.34 2010-09-06 15:44:47.000 249 33312.03 279.38 2369.46 29.34 2010-09-06 15:44:48.000 249 33311.95 279.38 2369.50 29.34 2010-09-06 15:44:49.000 249 33311.99 279.40 2369.52 29.34 2010-09-06 15:44:50.000 249 33312.01 279.35 2369.37 29.34 2010-09-06 15:44:51.000 249 33311.95 279.39 2369.53 29.34 2010-09-06 15:44:52.000 249 33311.98 279.40 2369.53 29.34 2010-09-06 15:44:53.000 249 33311.94 279.38 2369.53 29.34 2010-09-06 15:44:54.000 249 33312.04 279.42 2369.60 29.34 2010-09-06 15:44:55.000 249 33311.98 279.41 2369.59 29.34 2010-09-06 15:44:56.000 249 33312.06 279.42 2369.55 29.34 2010-09-06 15:44:57.000 249 33312.05 279.39 2369.58 29.34 2010-09-06 15:44:58.000 249 33312.02 279.35 2369.48 29.34 2010-09-06 15:44:59.000 249 33311.85 279.44 2369.60 29.34 2010-09-06 15:45:00.000 249 33311.98 279.38 2369.52 29.34 2010-09-06 15:45:01.000 249 33311.93 279.38 2369.56 29.34 2010-09-06 15:45:02.000 249 33311.93 279.40 2369.51 29.34 2010-09-06 15:45:03.000 249 33311.81 279.39 2369.62 29.34 2010-09-06 15:45:04.000 249 33311.94 279.45 2369.59 29.34 2010-09-06 15:45:05.000 249 33311.89 279.42 2369.52 29.34 2010-09-06 15:45:06.000 249 33311.97 279.44 2369.60 29.34 2010-09-06 15:45:07.000 249 33311.98 279.44 2369.58 29.34 2010-09-06 15:45:08.000 249 33311.88 279.38 2369.59 29.34 2010-09-06 15:45:09.000 249 33311.90 279.42 2369.58 29.34 2010-09-06 15:45:10.000 249 33311.91 279.42 2369.54 29.34 2010-09-06 15:45:11.000 249 33311.83 279.46 2369.56 29.34 2010-09-06 15:45:12.000 249 33311.82 279.48 2369.59 29.34 2010-09-06 15:45:13.000 249 33311.78 279.45 2369.55 29.34 2010-09-06 15:45:14.000 249 33311.85 279.48 2369.54 29.34 2010-09-06 15:45:15.000 249 33311.83 279.44 2369.57 29.34 2010-09-06 15:45:16.000 249 33311.83 279.45 2369.55 29.34 2010-09-06 15:45:17.000 249 33311.81 279.48 2369.59 29.34 2010-09-06 15:45:18.000 249 33311.94 279.50 2369.58 29.34 2010-09-06 15:45:19.000 249 33311.86 279.46 2369.59 29.34 2010-09-06 15:45:20.000 249 33311.90 279.51 2369.53 29.34 2010-09-06 15:45:21.000 249 33311.82 279.49 2369.55 29.34 2010-09-06 15:45:22.000 249 33311.76 279.45 2369.53 29.34 2010-09-06 15:45:23.000 249 33311.83 279.49 2369.61 29.34 2010-09-06 15:45:24.000 249 33311.78 279.46 2369.52 29.34 2010-09-06 15:45:25.000 249 33311.78 279.45 2369.53 29.34 2010-09-06 15:45:26.000 249 33311.79 279.49 2369.59 29.34 2010-09-06 15:45:27.000 249 33311.81 279.47 2369.55 29.34 2010-09-06 15:45:28.000 249 33311.75 279.49 2369.53 29.34 2010-09-06 15:45:29.000 249 33311.79 279.51 2369.63 29.34 2010-09-06 15:45:30.000 249 33311.87 279.55 2369.61 29.34 2010-09-06 15:45:31.000 249 33311.82 279.53 2369.55 29.34 2010-09-06 15:45:32.000 249 33311.79 279.51 2369.60 29.34 2010-09-06 15:45:33.000 249 33311.83 279.53 2369.57 29.34 2010-09-06 15:45:34.000 249 33311.79 279.51 2369.56 29.34 2010-09-06 15:45:35.000 249 33311.74 279.51 2369.62 29.34 2010-09-06 15:45:36.000 249 33311.83 279.53 2369.62 29.34 2010-09-06 15:45:37.000 249 33311.75 279.54 2369.61 29.34 2010-09-06 15:45:38.000 249 33311.73 279.48 2369.59 29.34 2010-09-06 15:45:39.000 249 33311.76 279.51 2369.62 29.34 2010-09-06 15:45:40.000 249 33311.71 279.56 2369.65 29.34 2010-09-06 15:45:41.000 249 33311.74 279.51 2369.57 29.34 2010-09-06 15:45:42.000 249 33311.73 279.56 2369.64 29.34 2010-09-06 15:45:43.000 249 33311.75 279.58 2369.62 29.34 2010-09-06 15:45:44.000 249 33311.83 279.54 2369.55 29.34 2010-09-06 15:45:45.000 249 33311.71 279.57 2369.48 29.34 2010-09-06 15:45:46.000 249 33311.70 279.57 2369.60 29.34 2010-09-06 15:45:47.000 249 33311.71 279.57 2369.54 29.34 2010-09-06 15:45:48.000 249 33311.71 279.57 2369.52 29.34 2010-09-06 15:45:49.000 249 33311.73 279.58 2369.54 29.34 2010-09-06 15:45:50.000 249 33311.66 279.61 2369.61 29.34 2010-09-06 15:45:51.000 249 33311.73 279.60 2369.58 29.34 2010-09-06 15:45:52.000 249 33311.76 279.60 2369.53 29.34 2010-09-06 15:45:53.000 249 33311.70 279.60 2369.70 29.34 2010-09-06 15:45:54.000 249 33311.76 279.60 2369.63 29.34 2010-09-06 15:45:55.000 249 33311.72 279.59 2369.58 29.34 2010-09-06 15:45:56.000 249 33311.72 279.62 2369.65 29.34 2010-09-06 15:45:57.000 249 33311.70 279.60 2369.70 29.34 2010-09-06 15:45:58.000 249 33311.71 279.60 2369.62 29.34 2010-09-06 15:45:59.000 249 33311.65 279.62 2369.69 29.34 2010-09-06 15:46:00.000 249 33311.79 279.61 2369.62 29.34 2010-09-06 15:46:01.000 249 33311.71 279.57 2369.63 29.34 2010-09-06 15:46:02.000 249 33311.73 279.60 2369.59 29.34 2010-09-06 15:46:03.000 249 33311.71 279.60 2369.58 29.34 2010-09-06 15:46:04.000 249 33311.72 279.58 2369.59 29.34 2010-09-06 15:46:05.000 249 33311.71 279.60 2369.62 29.34 2010-09-06 15:46:06.000 249 33311.72 279.64 2369.61 29.34 2010-09-06 15:46:07.000 249 33311.62 279.62 2369.58 29.34 2010-09-06 15:46:08.000 249 33311.64 279.59 2369.61 29.34 2010-09-06 15:46:09.000 249 33311.67 279.61 2369.67 29.34 2010-09-06 15:46:10.000 249 33311.58 279.60 2369.55 29.34 2010-09-06 15:46:11.000 249 33311.75 279.62 2369.65 29.34 2010-09-06 15:46:12.000 249 33311.75 279.60 2369.57 29.34 2010-09-06 15:46:13.000 249 33311.64 279.60 2369.65 29.34 2010-09-06 15:46:14.000 249 33311.64 279.61 2369.67 29.34 2010-09-06 15:46:15.000 249 33311.70 279.58 2369.64 29.34 2010-09-06 15:46:16.000 249 33311.66 279.69 2369.60 29.34 2010-09-06 15:46:17.000 249 33311.66 279.65 2369.69 29.34 2010-09-06 15:46:18.000 249 33311.66 279.66 2369.65 29.34 2010-09-06 15:46:19.000 249 33311.67 279.67 2369.65 29.34 2010-09-06 15:46:20.000 249 33311.69 279.64 2369.64 29.34 2010-09-06 15:46:21.000 249 33311.66 279.65 2369.59 29.34 2010-09-06 15:46:22.000 249 33311.53 279.63 2369.57 29.34 2010-09-06 15:46:23.000 249 33311.70 279.61 2369.71 29.34 2010-09-06 15:46:24.000 249 33311.69 279.63 2369.72 29.34 2010-09-06 15:46:25.000 249 33311.64 279.61 2369.69 29.34 2010-09-06 15:46:26.000 249 33311.66 279.62 2369.68 29.34 2010-09-06 15:46:27.000 249 33311.76 279.64 2369.62 29.34 2010-09-06 15:46:28.000 249 33311.51 279.63 2369.68 29.34 2010-09-06 15:46:29.000 249 33311.66 279.64 2369.65 29.34 2010-09-06 15:46:30.000 249 33311.73 279.61 2369.64 29.34 2010-09-06 15:46:31.000 249 33311.62 279.61 2369.66 29.34 2010-09-06 15:46:32.000 249 33311.71 279.61 2369.67 29.34 2010-09-06 15:46:33.000 249 33311.66 279.57 2369.70 29.34 2010-09-06 15:46:34.000 249 33311.61 279.61 2369.65 29.34 2010-09-06 15:46:35.000 249 33311.64 279.61 2369.64 29.34 2010-09-06 15:46:36.000 249 33311.75 279.64 2369.57 29.34 2010-09-06 15:46:37.000 249 33311.61 279.62 2369.64 29.34 2010-09-06 15:46:38.000 249 33311.64 279.62 2369.64 29.34 2010-09-06 15:46:39.000 249 33311.71 279.63 2369.63 29.34 2010-09-06 15:46:40.000 249 33311.63 279.61 2369.61 29.34 2010-09-06 15:46:41.000 249 33311.74 279.61 2369.65 29.34 2010-09-06 15:46:42.000 249 33311.71 279.60 2369.68 29.34 2010-09-06 15:46:43.000 249 33311.61 279.61 2369.61 29.34 2010-09-06 15:46:44.000 249 33311.67 279.64 2369.68 29.34 2010-09-06 15:46:45.000 249 33311.61 279.64 2369.70 29.34 2010-09-06 15:46:46.000 249 33311.60 279.64 2369.61 29.34 2010-09-06 15:46:47.000 249 33311.75 279.64 2369.67 29.34 2010-09-06 15:46:48.000 249 33311.68 279.62 2369.65 29.34 2010-09-06 15:46:49.000 249 33311.67 279.58 2369.65 29.34 2010-09-06 15:46:50.000 249 33311.69 279.65 2369.68 29.34 2010-09-06 15:46:51.000 249 33311.71 279.65 2369.65 29.34 2010-09-06 15:46:52.000 249 33311.66 279.60 2369.69 29.34 2010-09-06 15:46:53.000 249 33311.68 279.63 2369.63 29.34 2010-09-06 15:46:54.000 249 33311.73 279.59 2369.64 29.34 2010-09-06 15:46:55.000 249 33311.69 279.60 2369.67 29.34 2010-09-06 15:46:56.000 249 33311.72 279.62 2369.53 29.34 2010-09-06 15:46:57.000 249 33311.70 279.61 2369.60 29.34 2010-09-06 15:46:58.000 249 33311.62 279.60 2369.65 29.34 2010-09-06 15:46:59.000 249 33311.61 279.59 2369.63 29.34 2010-09-06 15:47:00.000 249 33311.86 279.62 2369.65 29.34 2010-09-06 15:47:01.000 249 33311.71 279.62 2369.64 29.34 2010-09-06 15:47:02.000 249 33311.75 279.63 2369.65 29.34 2010-09-06 15:47:03.000 249 33311.70 279.60 2369.67 29.34 2010-09-06 15:47:04.000 249 33311.77 279.62 2369.61 29.34 2010-09-06 15:47:05.000 249 33311.69 279.60 2369.67 29.34 2010-09-06 15:47:06.000 249 33311.78 279.61 2369.64 29.34 2010-09-06 15:47:07.000 249 33311.78 279.59 2369.60 29.34 2010-09-06 15:47:08.000 249 33311.79 279.60 2369.57 29.34 2010-09-06 15:47:09.000 249 33311.76 279.65 2369.56 29.34 2010-09-06 15:47:10.000 249 33311.72 279.60 2369.58 29.34 2010-09-06 15:47:11.000 249 33311.78 279.60 2369.64 29.34 2010-09-06 15:47:12.000 249 33311.78 279.61 2369.58 29.34 2010-09-06 15:47:13.000 249 33311.76 279.59 2369.61 29.34 2010-09-06 15:47:14.000 249 33311.84 279.60 2369.66 29.34 2010-09-06 15:47:15.000 249 33311.79 279.63 2369.57 29.34 2010-09-06 15:47:16.000 249 33311.74 279.62 2369.54 29.34 2010-09-06 15:47:17.000 249 33311.75 279.62 2369.52 29.34 2010-09-06 15:47:18.000 249 33311.85 279.66 2369.58 29.34 2010-09-06 15:47:19.000 249 33311.84 279.62 2369.59 29.34 2010-09-06 15:47:20.000 249 33311.86 279.65 2369.55 29.34 2010-09-06 15:47:21.000 249 33311.89 279.64 2369.62 29.34 2010-09-06 15:47:22.000 249 33311.79 279.62 2369.55 29.34 2010-09-06 15:47:23.000 249 33311.93 279.66 2369.57 29.34 2010-09-06 15:47:24.000 249 33311.79 279.63 2369.59 29.34 2010-09-06 15:47:25.000 249 33311.84 279.62 2369.53 29.34 2010-09-06 15:47:26.000 249 33311.83 279.62 2369.62 29.34 2010-09-06 15:47:27.000 249 33311.83 279.60 2369.62 29.34 2010-09-06 15:47:28.000 249 33311.85 279.60 2369.51 29.34 2010-09-06 15:47:29.000 249 33311.89 279.58 2369.57 29.34 2010-09-06 15:47:30.000 249 33311.87 279.59 2369.59 29.34 2010-09-06 15:47:31.000 249 33311.85 279.62 2369.56 29.34 2010-09-06 15:47:32.000 249 33311.90 279.61 2369.54 29.34 2010-09-06 15:47:33.000 249 33311.94 279.60 2369.56 29.34 2010-09-06 15:47:34.000 249 33311.90 279.56 2369.55 29.34 2010-09-06 15:47:35.000 249 33311.88 279.60 2369.51 29.34 2010-09-06 15:47:36.000 249 33311.88 279.56 2369.64 29.34 2010-09-06 15:47:37.000 249 33311.87 279.56 2369.61 29.34 2010-09-06 15:47:38.000 249 33311.94 279.57 2369.61 29.34 2010-09-06 15:47:39.000 249 33311.89 279.57 2369.61 29.34 2010-09-06 15:47:40.000 249 33311.95 279.60 2369.47 29.34 2010-09-06 15:47:41.000 249 33312.05 279.58 2369.55 29.34 2010-09-06 15:47:42.000 249 33311.85 279.63 2369.55 29.34 2010-09-06 15:47:43.000 249 33311.88 279.62 2369.52 29.34 2010-09-06 15:47:44.000 249 33311.92 279.57 2369.49 29.34 2010-09-06 15:47:45.000 249 33311.88 279.56 2369.52 29.34 2010-09-06 15:47:46.000 249 33311.79 279.57 2369.54 29.34 2010-09-06 15:47:47.000 249 33312.05 279.60 2369.53 29.34 2010-09-06 15:47:48.000 249 33311.89 279.55 2369.53 29.34 2010-09-06 15:47:49.000 249 33311.90 279.55 2369.56 29.34 2010-09-06 15:47:50.000 249 33311.98 279.58 2369.50 29.34 2010-09-06 15:47:51.000 249 33311.93 279.57 2369.52 29.34 2010-09-06 15:47:52.000 249 33311.92 279.57 2369.51 29.34 2010-09-06 15:47:53.000 249 33311.91 279.56 2369.53 29.34 2010-09-06 15:47:54.000 249 33311.97 279.62 2369.57 29.34 2010-09-06 15:47:55.000 249 33311.93 279.58 2369.54 29.34 2010-09-06 15:47:56.000 249 33311.94 279.62 2369.49 29.34 2010-09-06 15:47:57.000 249 33311.95 279.58 2369.58 29.34 2010-09-06 15:47:58.000 249 33311.92 279.61 2369.58 29.34 2010-09-06 15:47:59.000 249 33312.04 279.61 2369.53 29.34 2010-09-06 15:48:00.000 249 33312.04 279.57 2369.49 29.34 2010-09-06 15:48:01.000 249 33312.01 279.56 2369.51 29.34 2010-09-06 15:48:02.000 249 33312.07 279.60 2369.53 29.34 2010-09-06 15:48:03.000 249 33311.97 279.58 2369.46 29.34 2010-09-06 15:48:04.000 249 33312.07 279.57 2369.47 29.34 2010-09-06 15:48:05.000 249 33311.98 279.54 2369.48 29.34 2010-09-06 15:48:06.000 249 33312.03 279.56 2369.47 29.34 2010-09-06 15:48:07.000 249 33312.01 279.55 2369.46 29.34 2010-09-06 15:48:08.000 249 33312.07 279.54 2369.43 29.34 2010-09-06 15:48:09.000 249 33312.03 279.51 2369.45 29.34 2010-09-06 15:48:10.000 249 33312.05 279.47 2369.46 29.34 2010-09-06 15:48:11.000 249 33312.15 279.51 2369.45 29.34 2010-09-06 15:48:12.000 249 33312.10 279.51 2369.44 29.34 2010-09-06 15:48:13.000 249 33312.10 279.49 2369.41 29.34 2010-09-06 15:48:14.000 249 33312.16 279.50 2369.49 29.34 2010-09-06 15:48:15.000 249 33312.13 279.55 2369.47 29.34 2010-09-06 15:48:16.000 249 33312.12 279.53 2369.47 29.34 2010-09-06 15:48:17.000 249 33312.15 279.49 2369.43 29.34 2010-09-06 15:48:18.000 249 33312.19 279.47 2369.57 29.34 2010-09-06 15:48:19.000 249 33312.13 279.48 2369.58 29.34 2010-09-06 15:48:20.000 249 33312.18 279.51 2369.45 29.34 2010-09-06 15:48:21.000 249 33312.17 279.47 2369.43 29.34 2010-09-06 15:48:22.000 249 33312.08 279.46 2369.44 29.34 2010-09-06 15:48:23.000 249 33312.10 279.50 2369.47 29.34 2010-09-06 15:48:24.000 249 33312.29 279.46 2369.47 29.34 2010-09-06 15:48:25.000 249 33312.21 279.46 2369.46 29.34 2010-09-06 15:48:26.000 249 33312.17 279.45 2369.40 29.34 2010-09-06 15:48:27.000 249 33312.20 279.47 2369.43 29.34 2010-09-06 15:48:28.000 249 33312.16 279.43 2369.34 29.34 2010-09-06 15:48:29.000 249 33312.24 279.45 2369.41 29.34 2010-09-06 15:48:30.000 249 33312.17 279.42 2369.39 29.34 2010-09-06 15:48:31.000 249 33312.14 279.41 2369.37 29.34 2010-09-06 15:48:32.000 249 33312.22 279.41 2369.39 29.34 2010-09-06 15:48:33.000 249 33312.25 279.43 2369.40 29.34 2010-09-06 15:48:34.000 249 33312.24 279.43 2369.43 29.34 2010-09-06 15:48:35.000 249 33312.22 279.44 2369.36 29.34 2010-09-06 15:48:36.000 249 33312.17 279.46 2369.38 29.34 2010-09-06 15:48:37.000 249 33312.16 279.41 2369.43 29.34 2010-09-06 15:48:38.000 249 33312.19 279.43 2369.33 29.34 2010-09-06 15:48:39.000 249 33312.28 279.45 2369.46 29.34 2010-09-06 15:48:40.000 249 33312.22 279.48 2369.38 29.34 2010-09-06 15:48:41.000 249 33312.14 279.42 2369.41 29.34 2010-09-06 15:48:42.000 249 33312.25 279.46 2369.37 29.34 2010-09-06 15:48:43.000 249 33312.20 279.42 2369.37 29.34 2010-09-06 15:48:44.000 249 33312.31 279.40 2369.39 29.34 2010-09-06 15:48:45.000 249 33312.27 279.44 2369.42 29.34 2010-09-06 15:48:46.000 249 33312.20 279.46 2369.34 29.34 2010-09-06 15:48:47.000 249 33312.16 279.42 2369.40 29.34 2010-09-06 15:48:48.000 249 33312.11 279.45 2369.38 29.34 2010-09-06 15:48:49.000 249 33312.14 279.40 2369.39 29.34 2010-09-06 15:48:50.000 249 33312.19 279.45 2369.36 29.34 2010-09-06 15:48:51.000 249 33312.25 279.43 2369.36 29.34 2010-09-06 15:48:52.000 249 33312.22 279.41 2369.39 29.34 2010-09-06 15:48:53.000 249 33312.18 279.49 2369.36 29.34 2010-09-06 15:48:54.000 249 33312.25 279.39 2369.28 29.34 2010-09-06 15:48:55.000 249 33312.19 279.40 2369.35 29.34 2010-09-06 15:48:56.000 249 33312.20 279.40 2369.36 29.34 2010-09-06 15:48:57.000 249 33312.25 279.41 2369.32 29.34 2010-09-06 15:48:58.000 249 33312.13 279.41 2369.27 29.34 2010-09-06 15:48:59.000 249 33312.14 279.42 2369.36 29.34 2010-09-06 15:49:00.000 249 33312.27 279.43 2369.42 29.34 2010-09-06 15:49:01.000 249 33312.14 279.44 2369.43 29.34 2010-09-06 15:49:02.000 249 33312.17 279.40 2369.35 29.34 2010-09-06 15:49:03.000 249 33312.10 279.38 2369.30 29.34 2010-09-06 15:49:04.000 249 33312.08 279.43 2369.32 29.34 2010-09-06 15:49:05.000 249 33312.09 279.40 2369.32 29.34 2010-09-06 15:49:06.000 249 33312.17 279.38 2369.28 29.34 2010-09-06 15:49:07.000 249 33312.17 279.35 2369.25 29.34 2010-09-06 15:49:08.000 249 33312.20 279.40 2369.40 29.34 2010-09-06 15:49:09.000 249 33312.15 279.38 2369.31 29.34 2010-09-06 15:49:10.000 249 33312.14 279.42 2369.33 29.34 2010-09-06 15:49:11.000 249 33312.19 279.40 2369.39 29.34 2010-09-06 15:49:12.000 249 33312.17 279.38 2369.32 29.34 2010-09-06 15:49:13.000 249 33312.15 279.36 2369.36 29.34 2010-09-06 15:49:14.000 249 33312.09 279.41 2369.37 29.34 2010-09-06 15:49:15.000 249 33312.06 279.44 2369.43 29.34 2010-09-06 15:49:16.000 249 33312.05 279.37 2369.30 29.34 2010-09-06 15:49:17.000 249 33312.12 279.41 2369.28 29.34 2010-09-06 15:49:18.000 249 33312.11 279.41 2369.33 29.34 2010-09-06 15:49:19.000 249 33312.10 279.40 2369.31 29.34 2010-09-06 15:49:20.000 249 33312.15 279.38 2369.27 29.34 2010-09-06 15:49:21.000 249 33312.16 279.39 2369.34 29.34 2010-09-06 15:49:22.000 249 33312.13 279.39 2369.36 29.34 2010-09-06 15:49:23.000 249 33312.17 279.37 2369.32 29.34 2010-09-06 15:49:24.000 249 33312.13 279.39 2369.31 29.34 2010-09-06 15:49:25.000 249 33312.13 279.40 2369.24 29.34 2010-09-06 15:49:26.000 249 33312.13 279.38 2369.31 29.34 2010-09-06 15:49:27.000 249 33312.12 279.39 2369.34 29.34 2010-09-06 15:49:28.000 249 33312.06 279.39 2369.37 29.34 2010-09-06 15:49:29.000 249 33312.15 279.39 2369.31 29.34 2010-09-06 15:49:30.000 249 33312.09 279.39 2369.21 29.34 2010-09-06 15:49:31.000 249 33312.07 279.39 2369.32 29.34 2010-09-06 15:49:32.000 249 33312.06 279.45 2369.34 29.34 2010-09-06 15:49:33.000 249 33312.08 279.41 2369.36 29.34 2010-09-06 15:49:34.000 249 33312.04 279.40 2369.26 29.34 2010-09-06 15:49:35.000 249 33312.14 279.44 2369.35 29.34 2010-09-06 15:49:36.000 249 33312.10 279.39 2369.34 29.34 2010-09-06 15:49:37.000 249 33312.04 279.35 2369.39 29.34 2010-09-06 15:49:38.000 249 33312.07 279.43 2369.30 29.34 2010-09-06 15:49:39.000 249 33312.07 279.46 2369.28 29.34 2010-09-06 15:49:40.000 249 33312.02 279.40 2369.33 29.34 2010-09-06 15:49:41.000 249 33312.02 279.38 2369.21 29.34 2010-09-06 15:49:42.000 249 33312.06 279.38 2369.28 29.34 2010-09-06 15:49:43.000 249 33312.04 279.32 2369.32 29.34 2010-09-06 15:49:44.000 249 33312.12 279.38 2369.39 29.34 2010-09-06 15:49:45.000 249 33312.15 279.37 2369.21 29.34 2010-09-06 15:49:46.000 249 33312.11 279.40 2369.33 29.34 2010-09-06 15:49:47.000 249 33312.10 279.40 2369.33 29.34 2010-09-06 15:49:48.000 249 33312.13 279.38 2369.33 29.34 2010-09-06 15:49:49.000 249 33312.07 279.35 2369.37 29.34 2010-09-06 15:49:50.000 249 33312.07 279.36 2369.39 29.34 2010-09-06 15:49:51.000 249 33312.12 279.36 2369.34 29.34 2010-09-06 15:49:52.000 249 33312.04 279.39 2369.36 29.34 2010-09-06 15:49:53.000 249 33312.10 279.37 2369.32 29.34 2010-09-06 15:49:54.000 249 33312.02 279.33 2369.30 29.34 2010-09-06 15:49:55.000 249 33312.04 279.31 2369.24 29.34 2010-09-06 15:49:56.000 249 33312.06 279.33 2369.34 29.34 2010-09-06 15:49:57.000 249 33312.10 279.39 2369.41 29.34 2010-09-06 15:49:58.000 249 33311.96 279.36 2369.35 29.34 2010-09-06 15:49:59.000 249 33312.09 279.34 2369.30 29.34 2010-09-06 15:50:00.000 249 33312.08 279.36 2369.30 29.34 2010-09-06 15:50:01.000 249 33312.04 279.35 2369.28 29.34 2010-09-06 15:50:02.000 249 33312.07 279.35 2369.28 29.34 2010-09-06 15:50:03.000 249 33312.03 279.35 2369.37 29.34 2010-09-06 15:50:04.000 249 33312.14 279.32 2369.30 29.34 2010-09-06 15:50:05.000 249 33312.10 279.33 2369.28 29.34 2010-09-06 15:50:06.000 249 33312.09 279.35 2369.37 29.34 2010-09-06 15:50:07.000 249 33312.07 279.32 2369.30 29.34 2010-09-06 15:50:08.000 249 33312.00 279.31 2369.32 29.34 2010-09-06 15:50:09.000 249 33312.15 279.33 2369.30 29.34 2010-09-06 15:50:10.000 249 33312.10 279.34 2369.37 29.34 2010-09-06 15:50:11.000 249 33312.02 279.35 2369.40 29.34 2010-09-06 15:50:12.000 249 33312.08 279.34 2369.31 29.34 2010-09-06 15:50:13.000 249 33312.05 279.34 2369.33 29.34 2010-09-06 15:50:14.000 249 33312.03 279.36 2369.26 29.34 2010-09-06 15:50:15.000 249 33312.12 279.35 2369.32 29.34 2010-09-06 15:50:16.000 249 33312.02 279.35 2369.30 29.34 2010-09-06 15:50:17.000 249 33312.07 279.37 2369.39 29.34 2010-09-06 15:50:18.000 249 33312.01 279.35 2369.34 29.34 2010-09-06 15:50:19.000 249 33312.13 279.36 2369.30 29.34 2010-09-06 15:50:20.000 249 33312.06 279.35 2369.27 29.34 2010-09-06 15:50:21.000 249 33311.95 279.37 2369.32 29.34 2010-09-06 15:50:22.000 249 33311.98 279.38 2369.35 29.34 2010-09-06 15:50:23.000 249 33312.01 279.35 2369.32 29.34 2010-09-06 15:50:24.000 249 33311.91 279.36 2369.38 29.34 2010-09-06 15:50:25.000 249 33312.01 279.35 2369.34 29.34 2010-09-06 15:50:26.000 249 33311.98 279.35 2369.32 29.34 2010-09-06 15:50:27.000 249 33311.98 279.37 2369.31 29.34 2010-09-06 15:50:28.000 249 33311.95 279.37 2369.30 29.34 2010-09-06 15:50:29.000 249 33311.97 279.35 2369.38 29.34 2010-09-06 15:50:30.000 249 33311.98 279.34 2369.38 29.34 2010-09-06 15:50:31.000 249 33312.00 279.36 2369.30 29.34 2010-09-06 15:50:32.000 249 33311.97 279.34 2369.31 29.34 2010-09-06 15:50:33.000 249 33312.07 279.38 2369.39 29.34 2010-09-06 15:50:34.000 249 33312.03 279.38 2369.39 29.34 2010-09-06 15:50:35.000 249 33311.93 279.33 2369.29 29.34 2010-09-06 15:50:36.000 249 33312.03 279.38 2369.37 29.34 2010-09-06 15:50:37.000 249 33312.07 279.36 2369.32 29.34 2010-09-06 15:50:38.000 249 33312.02 279.35 2369.30 29.34 2010-09-06 15:50:39.000 249 33312.01 279.36 2369.38 29.34 2010-09-06 15:50:40.000 249 33312.00 279.35 2369.43 29.34 2010-09-06 15:50:41.000 249 33312.04 279.38 2369.30 29.34 2010-09-06 15:50:42.000 249 33311.88 279.36 2369.35 29.34 2010-09-06 15:50:43.000 249 33311.94 279.35 2369.37 29.34 2010-09-06 15:50:44.000 249 33311.97 279.38 2369.30 29.34 2010-09-06 15:50:45.000 249 33311.98 279.39 2369.36 29.34 2010-09-06 15:50:46.000 249 33311.95 279.39 2369.41 29.34 2010-09-06 15:50:47.000 249 33312.06 279.38 2369.50 29.34 2010-09-06 15:50:48.000 249 33311.86 279.41 2369.43 29.34 2010-09-06 15:50:49.000 249 33311.89 279.34 2369.41 29.34 2010-09-06 15:50:50.000 249 33311.91 279.38 2369.44 29.34 2010-09-06 15:50:51.000 249 33311.95 279.39 2369.41 29.34 2010-09-06 15:50:52.000 249 33311.95 279.34 2369.46 29.34 2010-09-06 15:50:53.000 249 33311.96 279.39 2369.45 29.34 2010-09-06 15:50:54.000 249 33311.85 279.36 2369.43 29.34 2010-09-06 15:50:55.000 249 33311.85 279.39 2369.34 29.34 2010-09-06 15:50:56.000 249 33311.83 279.36 2369.33 29.34 2010-09-06 15:50:57.000 249 33311.89 279.36 2369.34 29.34 2010-09-06 15:50:58.000 249 33311.82 279.37 2369.37 29.34 2010-09-06 15:50:59.000 249 33312.00 279.35 2369.42 29.34 2010-09-06 15:51:00.000 249 33311.82 279.40 2369.36 29.34 2010-09-06 15:51:01.000 249 33311.91 279.37 2369.39 29.34 2010-09-06 15:51:02.000 249 33311.83 279.38 2369.45 29.34 2010-09-06 15:51:03.000 249 33311.91 279.42 2369.51 29.34 2010-09-06 15:51:04.000 249 33311.91 279.40 2369.37 29.34 2010-09-06 15:51:05.000 249 33311.92 279.41 2369.47 29.34 2010-09-06 15:51:06.000 249 33311.79 279.43 2369.41 29.34 2010-09-06 15:51:07.000 249 33311.93 279.43 2369.46 29.34 2010-09-06 15:51:08.000 249 33311.90 279.42 2369.36 29.34 2010-09-06 15:51:09.000 249 33311.85 279.46 2369.45 29.34 2010-09-06 15:51:10.000 249 33311.89 279.41 2369.42 29.34 2010-09-06 15:51:11.000 249 33311.87 279.40 2369.39 29.34 2010-09-06 15:51:12.000 249 33311.86 279.39 2369.42 29.34 2010-09-06 15:51:13.000 249 33311.82 279.45 2369.45 29.34 2010-09-06 15:51:14.000 249 33311.78 279.43 2369.44 29.34 2010-09-06 15:51:15.000 249 33311.81 279.44 2369.55 29.34 2010-09-06 15:51:16.000 249 33311.78 279.44 2369.46 29.34 2010-09-06 15:51:17.000 249 33311.81 279.46 2369.52 29.34 2010-09-06 15:51:18.000 249 33311.74 279.42 2369.56 29.34 2010-09-06 15:51:19.000 249 33311.75 279.40 2369.48 29.34 2010-09-06 15:51:20.000 249 33311.76 279.41 2369.53 29.34 2010-09-06 15:51:21.000 249 33311.80 279.46 2369.49 29.34 2010-09-06 15:51:22.000 249 33311.82 279.45 2369.55 29.34 2010-09-06 15:51:23.000 249 33311.70 279.45 2369.40 29.34 2010-09-06 15:51:24.000 249 33311.72 279.45 2369.48 29.34 2010-09-06 15:51:25.000 249 33311.67 279.45 2369.54 29.34 2010-09-06 15:51:26.000 249 33311.72 279.46 2369.53 29.34 2010-09-06 15:51:27.000 249 33311.71 279.44 2369.53 29.34 2010-09-06 15:51:28.000 249 33311.63 279.48 2369.63 29.34 2010-09-06 15:51:29.000 249 33311.66 279.49 2369.56 29.34 2010-09-06 15:51:30.000 249 33311.69 279.49 2369.65 29.34 2010-09-06 15:51:31.000 249 33311.64 279.49 2369.59 29.34 2010-09-06 15:51:32.000 249 33311.66 279.48 2369.60 29.34 2010-09-06 15:51:33.000 249 33311.67 279.49 2369.59 29.34 2010-09-06 15:51:34.000 249 33311.69 279.50 2369.65 29.34 2010-09-06 15:51:35.000 249 33311.56 279.47 2369.58 29.34 2010-09-06 15:51:36.000 249 33311.71 279.52 2369.62 29.34 2010-09-06 15:51:37.000 249 33311.69 279.49 2369.59 29.34 2010-09-06 15:51:38.000 249 33311.65 279.47 2369.59 29.34 2010-09-06 15:51:39.000 249 33311.51 279.50 2369.58 29.34 2010-09-06 15:51:40.000 249 33311.59 279.53 2369.63 29.34 2010-09-06 15:51:41.000 249 33311.56 279.53 2369.60 29.34 2010-09-06 15:51:42.000 249 33311.49 279.50 2369.66 29.34 2010-09-06 15:51:43.000 249 33311.58 279.53 2369.62 29.34 2010-09-06 15:51:44.000 249 33311.46 279.51 2369.60 29.34 2010-09-06 15:51:45.000 249 33311.50 279.52 2369.59 29.34 2010-09-06 15:51:46.000 249 33311.57 279.55 2369.67 29.34 2010-09-06 15:51:47.000 249 33311.54 279.49 2369.73 29.34 2010-09-06 15:51:48.000 249 33311.54 279.55 2369.70 29.34 2010-09-06 15:51:49.000 249 33311.53 279.55 2369.71 29.34 2010-09-06 15:51:50.000 249 33311.48 279.59 2369.75 29.34 2010-09-06 15:51:51.000 249 33311.56 279.58 2369.69 29.34 2010-09-06 15:51:52.000 249 33311.46 279.58 2369.69 29.34 2010-09-06 15:51:53.000 249 33311.38 279.58 2369.74 29.34 2010-09-06 15:51:54.000 249 33311.58 279.60 2369.68 29.34 2010-09-06 15:51:55.000 249 33311.46 279.60 2369.77 29.34 2010-09-06 15:51:56.000 249 33311.43 279.58 2369.74 29.34 2010-09-06 15:51:57.000 249 33311.49 279.57 2369.75 29.34 2010-09-06 15:51:58.000 249 33311.46 279.59 2369.68 29.34 2010-09-06 15:51:59.000 249 33311.55 279.56 2369.71 29.34 2010-09-06 15:52:00.000 249 33311.48 279.58 2369.76 29.34 2010-09-06 15:52:01.000 249 33311.39 279.58 2369.78 29.34 2010-09-06 15:52:02.000 249 33311.45 279.59 2369.79 29.34 2010-09-06 15:52:03.000 249 33311.42 279.60 2369.73 29.34 2010-09-06 15:52:04.000 249 33311.42 279.65 2369.75 29.34 2010-09-06 15:52:05.000 249 33311.49 279.61 2369.85 29.34 2010-09-06 15:52:06.000 249 33311.38 279.59 2369.74 29.34 2010-09-06 15:52:07.000 249 33311.50 279.62 2369.82 29.34 2010-09-06 15:52:08.000 249 33311.42 279.59 2369.84 29.34 2010-09-06 15:52:09.000 249 33311.46 279.60 2369.86 29.34 2010-09-06 15:52:10.000 249 33311.50 279.60 2369.82 29.34 2010-09-06 15:52:11.000 249 33311.40 279.62 2369.80 29.34 2010-09-06 15:52:12.000 249 33311.43 279.66 2369.84 29.34 2010-09-06 15:52:13.000 249 33311.43 279.63 2369.77 29.34 2010-09-06 15:52:14.000 249 33311.39 279.59 2369.73 29.34 2010-09-06 15:52:15.000 249 33311.38 279.59 2369.82 29.34 2010-09-06 15:52:16.000 249 33311.37 279.58 2369.82 29.34 2010-09-06 15:52:17.000 249 33311.48 279.56 2369.80 29.34 2010-09-06 15:52:18.000 249 33311.46 279.57 2369.80 29.34 2010-09-06 15:52:19.000 249 33311.35 279.61 2369.83 29.34 2010-09-06 15:52:20.000 249 33311.42 279.58 2369.80 29.34 2010-09-06 15:52:21.000 249 33311.36 279.57 2369.84 29.34 2010-09-06 15:52:22.000 249 33311.51 279.58 2369.81 29.34 2010-09-06 15:52:23.000 249 33311.29 279.55 2369.83 29.34 2010-09-06 15:52:24.000 249 33311.46 279.54 2369.92 29.34 2010-09-06 15:52:25.000 249 33311.42 279.58 2369.88 29.34 2010-09-06 15:52:26.000 249 33311.42 279.54 2369.80 29.34 2010-09-06 15:52:27.000 249 33311.46 279.50 2369.83 29.34 2010-09-06 15:52:28.000 249 33311.45 279.53 2369.82 29.34 2010-09-06 15:52:29.000 249 33311.45 279.53 2369.81 29.34 2010-09-06 15:52:30.000 249 33311.48 279.52 2369.78 29.34 2010-09-06 15:52:31.000 249 33311.31 279.51 2369.82 29.34 2010-09-06 15:52:32.000 249 33311.44 279.49 2369.83 29.34 2010-09-06 15:52:33.000 249 33311.38 279.52 2369.86 29.34 2010-09-06 15:52:34.000 249 33311.39 279.46 2369.84 29.34 2010-09-06 15:52:35.000 249 33311.46 279.45 2369.91 29.34 2010-09-06 15:52:36.000 249 33311.42 279.50 2369.83 29.34 2010-09-06 15:52:37.000 249 33311.39 279.48 2369.82 29.34 2010-09-06 15:52:38.000 249 33311.33 279.51 2369.86 29.34 2010-09-06 15:52:39.000 249 33311.35 279.52 2369.84 29.34 2010-09-06 15:52:40.000 249 33311.42 279.47 2369.86 29.34 2010-09-06 15:52:41.000 249 33311.43 279.48 2369.72 29.34 2010-09-06 15:52:42.000 249 33311.33 279.52 2369.85 29.34 2010-09-06 15:52:43.000 249 33311.41 279.50 2369.88 29.34 2010-09-06 15:52:44.000 249 33311.32 279.48 2369.84 29.34 2010-09-06 15:52:45.000 249 33311.36 279.49 2369.79 29.34 2010-09-06 15:52:46.000 249 33311.33 279.49 2369.86 29.34 2010-09-06 15:52:47.000 249 33311.44 279.51 2369.85 29.34 2010-09-06 15:52:48.000 249 33311.36 279.48 2369.88 29.34 2010-09-06 15:52:49.000 249 33311.49 279.54 2369.82 29.34 2010-09-06 15:52:50.000 249 33311.43 279.49 2369.85 29.34 2010-09-06 15:52:51.000 249 33311.39 279.48 2369.82 29.34 2010-09-06 15:52:52.000 249 33311.38 279.45 2369.88 29.34 2010-09-06 15:52:53.000 249 33311.39 279.50 2369.88 29.34 2010-09-06 15:52:54.000 249 33311.34 279.51 2369.82 29.34 2010-09-06 15:52:55.000 249 33311.40 279.54 2369.83 29.34 2010-09-06 15:52:56.000 249 33311.39 279.53 2369.85 29.34 2010-09-06 15:52:57.000 249 33311.39 279.49 2369.86 29.34 2010-09-06 15:52:58.000 249 33311.45 279.50 2369.90 29.34 2010-09-06 15:52:59.000 249 33311.43 279.54 2369.77 29.34 2010-09-06 15:53:00.000 249 33311.43 279.52 2369.92 29.34 2010-09-06 15:53:01.000 249 33311.40 279.53 2369.86 29.34 2010-09-06 15:53:02.000 249 33311.38 279.51 2369.82 29.34 2010-09-06 15:53:03.000 249 33311.39 279.50 2369.78 29.34 2010-09-06 15:53:04.000 249 33311.42 279.51 2369.86 29.34 2010-09-06 15:53:05.000 249 33311.39 279.49 2369.91 29.34 2010-09-06 15:53:06.000 249 33311.39 279.50 2369.80 29.34 2010-09-06 15:53:07.000 249 33311.34 279.51 2369.91 29.34 2010-09-06 15:53:08.000 249 33311.40 279.50 2369.87 29.34 2010-09-06 15:53:09.000 249 33311.35 279.50 2369.90 29.34 2010-09-06 15:53:10.000 249 33311.42 279.47 2369.98 29.34 2010-09-06 15:53:11.000 249 33311.35 279.51 2369.83 29.34 2010-09-06 15:53:12.000 249 33311.30 279.49 2369.86 29.34 2010-09-06 15:53:13.000 249 33311.39 279.50 2369.94 29.34 2010-09-06 15:53:14.000 249 33311.34 279.49 2369.85 29.34 2010-09-06 15:53:15.000 249 33311.32 279.48 2369.87 29.34 2010-09-06 15:53:16.000 249 33311.36 279.49 2369.73 29.34 2010-09-06 15:53:17.000 249 33311.34 279.54 2369.90 29.34 2010-09-06 15:53:18.000 249 33311.39 279.52 2369.95 29.34 2010-09-06 15:53:19.000 249 33311.45 279.50 2369.91 29.34 2010-09-06 15:53:20.000 249 33311.36 279.50 2369.88 29.34 2010-09-06 15:53:21.000 249 33311.36 279.53 2369.83 29.34 2010-09-06 15:53:22.000 249 33311.27 279.49 2369.81 29.34 2010-09-06 15:53:23.000 249 33311.28 279.51 2369.76 29.34 2010-09-06 15:53:24.000 249 33311.32 279.51 2369.83 29.34 2010-09-06 15:53:25.000 249 33311.36 279.57 2369.83 29.34 2010-09-06 15:53:26.000 249 33311.36 279.57 2369.88 29.34 2010-09-06 15:53:27.000 249 33311.32 279.50 2369.98 29.34 2010-09-06 15:53:28.000 249 33311.29 279.52 2369.89 29.34 2010-09-06 15:53:29.000 249 33311.37 279.51 2369.84 29.34 2010-09-06 15:53:30.000 249 33311.26 279.52 2369.85 29.34 2010-09-06 15:53:31.000 249 33311.39 279.54 2369.85 29.34 2010-09-06 15:53:32.000 249 33311.35 279.52 2369.88 29.34 2010-09-06 15:53:33.000 249 33311.29 279.52 2369.89 29.34 2010-09-06 15:53:34.000 249 33311.23 279.54 2369.96 29.34 2010-09-06 15:53:35.000 249 33311.27 279.53 2369.92 29.34 2010-09-06 15:53:36.000 249 33311.30 279.55 2369.89 29.34 2010-09-06 15:53:37.000 249 33311.23 279.55 2369.86 29.34 2010-09-06 15:53:38.000 249 33311.22 279.52 2369.89 29.34 2010-09-06 15:53:39.000 249 33311.38 279.57 2369.96 29.34 2010-09-06 15:53:40.000 249 33311.33 279.57 2369.92 29.34 2010-09-06 15:53:41.000 249 33311.29 279.58 2369.96 29.34 2010-09-06 15:53:42.000 249 33311.29 279.60 2369.92 29.34 2010-09-06 15:53:43.000 249 33311.32 279.60 2369.91 29.34 2010-09-06 15:53:44.000 249 33311.25 279.60 2369.93 29.34 2010-09-06 15:53:45.000 249 33311.24 279.62 2369.87 29.34 2010-09-06 15:53:46.000 249 33311.20 279.58 2369.93 29.34 2010-09-06 15:53:47.000 249 33311.25 279.57 2369.88 29.34 2010-09-06 15:53:48.000 249 33311.23 279.59 2369.88 29.34 2010-09-06 15:53:49.000 249 33311.23 279.60 2369.95 29.34 2010-09-06 15:53:50.000 249 33311.24 279.57 2369.96 29.34 2010-09-06 15:53:51.000 249 33311.20 279.60 2369.91 29.34 2010-09-06 15:53:52.000 249 33311.21 279.62 2369.93 29.34 2010-09-06 15:53:53.000 249 33311.07 279.60 2369.98 29.34 2010-09-06 15:53:54.000 249 33311.31 279.58 2369.94 29.34 2010-09-06 15:53:55.000 249 33311.23 279.62 2369.93 29.34 2010-09-06 15:53:56.000 249 33311.19 279.59 2369.95 29.34 2010-09-06 15:53:57.000 249 33311.20 279.62 2369.92 29.34 2010-09-06 15:53:58.000 249 33311.19 279.63 2369.96 29.34 2010-09-06 15:53:59.000 249 33311.16 279.62 2369.99 29.34 2010-09-06 15:54:00.000 249 33311.10 279.61 2370.05 29.34 2010-09-06 15:54:01.000 249 33311.18 279.63 2370.01 29.34 2010-09-06 15:54:02.000 249 33311.11 279.65 2369.96 29.34 2010-09-06 15:54:03.000 249 33311.14 279.64 2369.99 29.34 2010-09-06 15:54:04.000 249 33311.02 279.63 2370.01 29.34 2010-09-06 15:54:05.000 249 33311.08 279.62 2369.94 29.34 2010-09-06 15:54:06.000 249 33311.07 279.62 2369.98 29.34 2010-09-06 15:54:07.000 249 33311.20 279.64 2369.96 29.34 2010-09-06 15:54:08.000 249 33311.09 279.62 2369.95 29.34 2010-09-06 15:54:09.000 249 33311.13 279.67 2370.01 29.34 2010-09-06 15:54:10.000 249 33311.12 279.65 2370.05 29.34 2010-09-06 15:54:11.000 249 33311.04 279.60 2370.06 29.34 2010-09-06 15:54:12.000 249 33311.21 279.64 2369.99 29.34 2010-09-06 15:54:13.000 249 33311.06 279.66 2369.97 29.34 2010-09-06 15:54:14.000 249 33311.13 279.64 2369.92 29.34 2010-09-06 15:54:15.000 249 33311.07 279.65 2370.05 29.34 2010-09-06 15:54:16.000 249 33311.03 279.67 2370.06 29.34 2010-09-06 15:54:17.000 249 33311.12 279.67 2369.97 29.34 2010-09-06 15:54:18.000 249 33311.16 279.65 2370.00 29.34 2010-09-06 15:54:19.000 249 33311.09 279.63 2370.03 29.34 2010-09-06 15:54:20.000 249 33311.02 279.64 2370.04 29.34 2010-09-06 15:54:21.000 249 33311.05 279.67 2370.06 29.34 2010-09-06 15:54:22.000 249 33311.02 279.67 2370.07 29.34 2010-09-06 15:54:23.000 249 33311.09 279.64 2370.08 29.34 2010-09-06 15:54:24.000 249 33311.02 279.69 2370.04 29.34 2010-09-06 15:54:25.000 249 33310.96 279.62 2370.09 29.34 2010-09-06 15:54:26.000 249 33311.02 279.65 2370.07 29.34 2010-09-06 15:54:27.000 249 33311.06 279.67 2370.00 29.34 2010-09-06 15:54:28.000 249 33311.01 279.64 2370.09 29.34 2010-09-06 15:54:29.000 249 33311.07 279.63 2370.04 29.34 2010-09-06 15:54:30.000 249 33310.93 279.61 2369.98 29.34 2010-09-06 15:54:31.000 249 33311.02 279.64 2370.01 29.34 2010-09-06 15:54:32.000 249 33311.01 279.65 2370.03 29.34 2010-09-06 15:54:33.000 249 33310.96 279.65 2370.09 29.34 2010-09-06 15:54:34.000 249 33311.03 279.63 2370.10 29.34 2010-09-06 15:54:35.000 249 33310.99 279.62 2370.07 29.34 2010-09-06 15:54:36.000 249 33310.93 279.57 2370.05 29.34 2010-09-06 15:54:37.000 249 33310.90 279.64 2369.96 29.34 2010-09-06 15:54:38.000 249 33310.93 279.64 2370.01 29.34 2010-09-06 15:54:39.000 249 33310.94 279.62 2370.09 29.34 2010-09-06 15:54:40.000 249 33310.92 279.68 2370.10 29.34 2010-09-06 15:54:41.000 249 33310.92 279.69 2370.07 29.34 2010-09-06 15:54:42.000 249 33310.85 279.67 2370.05 29.34 2010-09-06 15:54:43.000 249 33311.06 279.71 2370.15 29.34 2010-09-06 15:54:44.000 249 33310.89 279.71 2370.10 29.34 2010-09-06 15:54:45.000 249 33310.90 279.65 2370.00 29.33 2010-09-06 15:54:46.000 249 33310.89 279.69 2370.09 29.33 2010-09-06 15:54:47.000 249 33310.93 279.72 2370.11 29.33 2010-09-06 15:54:48.000 249 33310.82 279.72 2370.08 29.34 2010-09-06 15:54:49.000 249 33310.86 279.71 2370.11 29.33 2010-09-06 15:54:50.000 249 33310.88 279.73 2370.08 29.33 2010-09-06 15:54:51.000 249 33310.89 279.73 2370.06 29.33 2010-09-06 15:54:52.000 249 33310.76 279.75 2370.04 29.34 2010-09-06 15:54:53.000 249 33310.82 279.74 2370.12 29.33 2010-09-06 15:54:54.000 249 33310.80 279.73 2370.10 29.33 2010-09-06 15:54:55.000 249 33310.88 279.75 2370.13 29.34 2010-09-06 15:54:56.000 249 33310.74 279.75 2370.07 29.33 2010-09-06 15:54:57.000 249 33310.85 279.75 2370.17 29.34 2010-09-06 15:54:58.000 249 33310.80 279.76 2370.17 29.34 2010-09-06 15:54:59.000 249 33310.76 279.78 2370.07 29.34 2010-09-06 15:55:00.000 249 33310.89 279.82 2370.08 29.34 2010-09-06 15:55:01.000 249 33310.72 279.83 2370.12 29.34 2010-09-06 15:55:02.000 249 33310.79 279.80 2370.13 29.34 2010-09-06 15:55:03.000 249 33310.79 279.76 2370.16 29.34 2010-09-06 15:55:04.000 249 33310.73 279.79 2370.26 29.34 2010-09-06 15:55:05.000 249 33310.64 279.77 2370.27 29.34 2010-09-06 15:55:06.000 249 33310.80 279.78 2370.12 29.34 2010-09-06 15:55:07.000 249 33310.79 279.75 2370.13 29.34 2010-09-06 15:55:08.000 249 33310.78 279.78 2370.16 29.34 2010-09-06 15:55:09.000 249 33310.83 279.76 2370.16 29.34 2010-09-06 15:55:10.000 249 33310.77 279.79 2370.16 29.34 2010-09-06 15:55:11.000 249 33310.81 279.76 2370.15 29.34 2010-09-06 15:55:12.000 249 33310.83 279.81 2370.22 29.33 2010-09-06 15:55:13.000 249 33310.85 279.80 2370.20 29.34 2010-09-06 15:55:14.000 249 33310.83 279.79 2370.22 29.33 2010-09-06 15:55:15.000 249 33310.80 279.75 2370.26 29.34 2010-09-06 15:55:16.000 249 33310.83 279.77 2370.19 29.34 2010-09-06 15:55:17.000 249 33310.84 279.76 2370.18 29.34 2010-09-06 15:55:18.000 249 33310.76 279.72 2370.26 29.34 2010-09-06 15:55:19.000 249 33310.82 279.78 2370.15 29.33 2010-09-06 15:55:20.000 249 33310.79 279.75 2370.18 29.33 2010-09-06 15:55:21.000 249 33310.81 279.76 2370.23 29.34 2010-09-06 15:55:22.000 249 33310.79 279.74 2370.18 29.33 2010-09-06 15:55:23.000 249 33310.61 279.78 2370.29 29.33 2010-09-06 15:55:24.000 249 33310.82 279.75 2370.29 29.34 2010-09-06 15:55:25.000 249 33310.82 279.75 2370.18 29.33 2010-09-06 15:55:26.000 249 33310.80 279.76 2370.20 29.33 2010-09-06 15:55:27.000 249 33310.84 279.74 2370.23 29.33 2010-09-06 15:55:28.000 249 33310.87 279.74 2370.16 29.33 2010-09-06 15:55:29.000 249 33310.90 279.75 2370.30 29.33 2010-09-06 15:55:30.000 249 33310.82 279.73 2370.24 29.33 2010-09-06 15:55:31.000 249 33310.85 279.76 2370.24 29.33 2010-09-06 15:55:32.000 249 33310.86 279.71 2370.27 29.33 2010-09-06 15:55:33.000 249 33310.84 279.71 2370.27 29.33 2010-09-06 15:55:34.000 249 33310.82 279.70 2370.23 29.33 2010-09-06 15:55:35.000 249 33310.85 279.73 2370.26 29.34 2010-09-06 15:55:36.000 249 33310.80 279.73 2370.17 29.34 2010-09-06 15:55:37.000 249 33310.87 279.74 2370.24 29.33 2010-09-06 15:55:38.000 249 33310.87 279.68 2370.22 29.33 2010-09-06 15:55:39.000 249 33310.96 279.75 2370.21 29.33 2010-09-06 15:55:40.000 249 33310.91 279.72 2370.29 29.33 2010-09-06 15:55:41.000 249 33310.96 279.71 2370.27 29.33 2010-09-06 15:55:42.000 249 33310.89 279.69 2370.23 29.33 2010-09-06 15:55:43.000 249 33310.92 279.69 2370.19 29.33 2010-09-06 15:55:44.000 249 33310.90 279.70 2370.24 29.33 2010-09-06 15:55:45.000 249 33310.98 279.66 2370.31 29.33 2010-09-06 15:55:46.000 249 33310.90 279.69 2370.30 29.33 2010-09-06 15:55:47.000 249 33310.93 279.70 2370.15 29.33 2010-09-06 15:55:48.000 249 33310.99 279.68 2370.28 29.33 2010-09-06 15:55:49.000 249 33310.95 279.72 2370.21 29.33 2010-09-06 15:55:50.000 249 33310.96 279.70 2370.20 29.33 2010-09-06 15:55:51.000 249 33311.01 279.67 2370.18 29.33 2010-09-06 15:55:52.000 249 33311.04 279.65 2370.20 29.33 2010-09-06 15:55:53.000 249 33311.04 279.63 2370.15 29.33 2010-09-06 15:55:54.000 249 33310.93 279.64 2370.17 29.33 2010-09-06 15:55:55.000 249 33310.98 279.69 2370.18 29.33 2010-09-06 15:55:56.000 249 33311.02 279.66 2370.09 29.33 2010-09-06 15:55:57.000 249 33310.99 279.65 2370.17 29.33 2010-09-06 15:55:58.000 249 33311.11 279.65 2370.20 29.33 2010-09-06 15:55:59.000 249 33311.02 279.66 2370.05 29.33 2010-09-06 15:56:00.000 249 33311.07 279.69 2370.18 29.33 2010-09-06 15:56:01.000 249 33311.05 279.66 2370.11 29.33 2010-09-06 15:56:02.000 249 33311.01 279.65 2370.11 29.33 2010-09-06 15:56:03.000 249 33311.04 279.63 2370.18 29.33 2010-09-06 15:56:04.000 249 33311.04 279.68 2370.10 29.33 2010-09-06 15:56:05.000 249 33311.00 279.68 2370.13 29.33 2010-09-06 15:56:06.000 249 33311.02 279.62 2370.13 29.33 2010-09-06 15:56:07.000 249 33311.15 279.59 2370.10 29.33 2010-09-06 15:56:08.000 249 33311.06 279.60 2370.12 29.33 2010-09-06 15:56:09.000 249 33311.08 279.62 2370.11 29.33 2010-09-06 15:56:10.000 249 33311.12 279.63 2370.10 29.33 2010-09-06 15:56:11.000 249 33311.14 279.60 2370.14 29.33 2010-09-06 15:56:12.000 249 33311.12 279.64 2370.14 29.33 2010-09-06 15:56:13.000 249 33311.17 279.65 2370.12 29.33 2010-09-06 15:56:14.000 249 33311.11 279.63 2370.13 29.33 2010-09-06 15:56:15.000 249 33311.18 279.64 2370.11 29.33 2010-09-06 15:56:16.000 249 33311.11 279.60 2370.16 29.33 2010-09-06 15:56:17.000 249 33311.14 279.67 2370.08 29.33 2010-09-06 15:56:18.000 249 33311.11 279.68 2370.09 29.33 2010-09-06 15:56:19.000 249 33311.11 279.65 2370.20 29.33 2010-09-06 15:56:20.000 249 33311.08 279.66 2370.20 29.33 2010-09-06 15:56:21.000 249 33311.19 279.65 2370.10 29.33 2010-09-06 15:56:22.000 249 33311.14 279.68 2370.16 29.33 2010-09-06 15:56:23.000 249 33311.19 279.62 2370.07 29.33 2010-09-06 15:56:24.000 249 33311.13 279.69 2370.02 29.33 2010-09-06 15:56:25.000 249 33311.19 279.65 2370.16 29.33 2010-09-06 15:56:26.000 249 33311.16 279.65 2370.15 29.33 2010-09-06 15:56:27.000 249 33311.21 279.70 2370.08 29.33 2010-09-06 15:56:28.000 249 33311.13 279.67 2370.12 29.33 2010-09-06 15:56:29.000 249 33311.13 279.62 2370.05 29.33 2010-09-06 15:56:30.000 249 33311.15 279.62 2370.10 29.33 2010-09-06 15:56:31.000 249 33311.12 279.68 2370.04 29.33 2010-09-06 15:56:32.000 249 33311.12 279.65 2370.01 29.33 2010-09-06 15:56:33.000 249 33311.26 279.65 2370.17 29.33 2010-09-06 15:56:34.000 249 33311.14 279.61 2370.09 29.33 2010-09-06 15:56:35.000 249 33311.22 279.59 2369.93 29.33 2010-09-06 15:56:36.000 249 33311.26 279.65 2370.02 29.33 2010-09-06 15:56:37.000 249 33311.24 279.63 2370.08 29.33 2010-09-06 15:56:38.000 249 33311.29 279.65 2370.08 29.33 2010-09-06 15:56:39.000 249 33311.26 279.62 2370.08 29.33 2010-09-06 15:56:40.000 249 33311.24 279.64 2370.08 29.33 2010-09-06 15:56:41.000 249 33311.20 279.64 2370.13 29.33 2010-09-06 15:56:42.000 249 33311.26 279.61 2370.13 29.33 2010-09-06 15:56:43.000 249 33311.29 279.67 2370.04 29.33 2010-09-06 15:56:44.000 249 33311.20 279.63 2370.04 29.33 2010-09-06 15:56:45.000 249 33311.28 279.65 2370.08 29.33 2010-09-06 15:56:46.000 249 33311.27 279.58 2370.11 29.33 2010-09-06 15:56:47.000 249 33311.28 279.58 2370.09 29.33 2010-09-06 15:56:48.000 249 33311.31 279.58 2370.02 29.33 2010-09-06 15:56:49.000 249 33311.25 279.58 2369.99 29.33 2010-09-06 15:56:50.000 249 33311.24 279.55 2370.09 29.33 2010-09-06 15:56:51.000 249 33311.28 279.56 2370.09 29.33 2010-09-06 15:56:52.000 249 33311.33 279.60 2369.98 29.33 2010-09-06 15:56:53.000 249 33311.32 279.57 2369.96 29.33 2010-09-06 15:56:54.000 249 33311.33 279.58 2370.02 29.33 2010-09-06 15:56:55.000 249 33311.30 279.54 2370.00 29.33 2010-09-06 15:56:56.000 249 33311.32 279.54 2369.99 29.33 2010-09-06 15:56:57.000 249 33311.29 279.54 2370.16 29.33 2010-09-06 15:56:58.000 249 33311.29 279.53 2370.02 29.33 2010-09-06 15:56:59.000 249 33311.30 279.55 2369.96 29.33 2010-09-06 15:57:00.000 249 33311.42 279.52 2370.02 29.33 2010-09-06 15:57:01.000 249 33311.36 279.52 2370.03 29.33 2010-09-06 15:57:02.000 249 33311.32 279.52 2369.98 29.33 2010-09-06 15:57:03.000 249 33311.38 279.52 2370.01 29.33 2010-09-06 15:57:04.000 249 33311.48 279.55 2370.04 29.33 2010-09-06 15:57:05.000 249 33311.47 279.46 2369.96 29.33 2010-09-06 15:57:06.000 249 33311.34 279.52 2369.95 29.33 2010-09-06 15:57:07.000 249 33311.48 279.53 2370.02 29.33 2010-09-06 15:57:08.000 249 33311.40 279.49 2369.98 29.33 2010-09-06 15:57:09.000 249 33311.42 279.48 2369.96 29.33 2010-09-06 15:57:10.000 249 33311.46 279.43 2370.04 29.33 2010-09-06 15:57:11.000 249 33311.42 279.47 2370.05 29.33 2010-09-06 15:57:12.000 249 33311.39 279.48 2369.99 29.33 2010-09-06 15:57:13.000 249 33311.44 279.49 2369.98 29.33 2010-09-06 15:57:14.000 249 33311.47 279.48 2369.95 29.33 2010-09-06 15:57:15.000 249 33311.57 279.46 2370.04 29.33 2010-09-06 15:57:16.000 249 33311.50 279.48 2369.91 29.33 2010-09-06 15:57:17.000 249 33311.55 279.42 2369.94 29.33 2010-09-06 15:57:18.000 249 33311.60 279.40 2369.95 29.33 2010-09-06 15:57:19.000 249 33311.58 279.45 2369.89 29.33 2010-09-06 15:57:20.000 249 33311.51 279.43 2369.94 29.33 2010-09-06 15:57:21.000 249 33311.50 279.40 2369.95 29.33 2010-09-06 15:57:22.000 249 33311.53 279.40 2369.92 29.33 2010-09-06 15:57:23.000 249 33311.45 279.38 2369.92 29.33 2010-09-06 15:57:24.000 249 33311.63 279.40 2369.93 29.33 2010-09-06 15:57:25.000 249 33311.52 279.39 2369.89 29.33 2010-09-06 15:57:26.000 249 33311.53 279.37 2369.89 29.33 2010-09-06 15:57:27.000 249 33311.58 279.38 2369.92 29.33 2010-09-06 15:57:28.000 249 33311.65 279.39 2369.92 29.33 2010-09-06 15:57:29.000 249 33311.76 279.38 2369.87 29.33 2010-09-06 15:57:30.000 249 33311.57 279.36 2369.92 29.33 2010-09-06 15:57:31.000 249 33311.63 279.35 2369.83 29.33 2010-09-06 15:57:32.000 249 33311.58 279.32 2369.84 29.33 2010-09-06 15:57:33.000 249 33311.60 279.35 2369.79 29.33 2010-09-06 15:57:34.000 249 33311.71 279.31 2369.80 29.33 2010-09-06 15:57:35.000 249 33311.64 279.36 2369.90 29.33 2010-09-06 15:57:36.000 249 33311.70 279.35 2369.82 29.33 2010-09-06 15:57:37.000 249 33311.70 279.32 2369.79 29.33 2010-09-06 15:57:38.000 249 33311.66 279.28 2369.78 29.33 2010-09-06 15:57:39.000 249 33311.73 279.29 2369.88 29.33 2010-09-06 15:57:40.000 249 33311.73 279.27 2369.86 29.33 2010-09-06 15:57:41.000 249 33311.66 279.31 2369.84 29.33 2010-09-06 15:57:42.000 249 33311.74 279.27 2369.85 29.33 2010-09-06 15:57:43.000 249 33311.75 279.30 2369.90 29.33 2010-09-06 15:57:44.000 249 33311.72 279.25 2369.82 29.33 2010-09-06 15:57:45.000 249 33311.67 279.24 2369.78 29.33 2010-09-06 15:57:46.000 249 33311.71 279.27 2369.84 29.33 2010-09-06 15:57:47.000 249 33311.71 279.27 2369.73 29.33 2010-09-06 15:57:48.000 249 33311.75 279.20 2369.87 29.33 2010-09-06 15:57:49.000 249 33311.82 279.20 2369.78 29.33 2010-09-06 15:57:50.000 249 33311.77 279.18 2369.80 29.33 2010-09-06 15:57:51.000 249 33311.71 279.23 2369.80 29.33 2010-09-06 15:57:52.000 249 33311.85 279.21 2369.73 29.33 2010-09-06 15:57:53.000 249 33311.75 279.19 2369.83 29.33 2010-09-06 15:57:54.000 249 33311.88 279.19 2369.74 29.33 2010-09-06 15:57:55.000 249 33311.77 279.21 2369.83 29.33 2010-09-06 15:57:56.000 249 33311.86 279.20 2369.78 29.33 2010-09-06 15:57:57.000 249 33311.83 279.17 2369.80 29.33 2010-09-06 15:57:58.000 249 33311.89 279.14 2369.80 29.33 2010-09-06 15:57:59.000 249 33311.78 279.13 2369.78 29.33 2010-09-06 15:58:00.000 249 33311.98 279.13 2369.75 29.33 2010-09-06 15:58:01.000 249 33311.86 279.12 2369.77 29.33 2010-09-06 15:58:02.000 249 33311.91 279.12 2369.73 29.33 2010-09-06 15:58:03.000 249 33311.92 279.07 2369.74 29.33 2010-09-06 15:58:04.000 249 33311.95 279.13 2369.75 29.33 2010-09-06 15:58:05.000 249 33311.94 279.04 2369.76 29.33 2010-09-06 15:58:06.000 249 33311.86 279.08 2369.63 29.33 2010-09-06 15:58:07.000 249 33311.98 279.02 2369.72 29.33 2010-09-06 15:58:08.000 249 33312.00 279.02 2369.68 29.33 2010-09-06 15:58:09.000 249 33311.93 279.06 2369.63 29.33 2010-09-06 15:58:10.000 249 33311.96 279.06 2369.62 29.33 2010-09-06 15:58:11.000 249 33311.95 279.06 2369.68 29.33 2010-09-06 15:58:12.000 249 33311.97 279.06 2369.64 29.33 2010-09-06 15:58:13.000 249 33311.92 279.01 2369.68 29.33 2010-09-06 15:58:14.000 249 33311.94 278.97 2369.62 29.33 2010-09-06 15:58:15.000 249 33312.01 279.02 2369.57 29.33 2010-09-06 15:58:16.000 249 33311.98 279.05 2369.62 29.33 2010-09-06 15:58:17.000 249 33311.97 279.01 2369.63 29.33 2010-09-06 15:58:18.000 249 33311.98 279.00 2369.63 29.33 2010-09-06 15:58:19.000 249 33312.00 279.04 2369.62 29.33 2010-09-06 15:58:20.000 249 33312.04 279.00 2369.58 29.33 2010-09-06 15:58:21.000 249 33312.06 279.00 2369.66 29.33 2010-09-06 15:58:22.000 249 33312.10 279.02 2369.58 29.33 2010-09-06 15:58:23.000 249 33312.04 279.00 2369.55 29.33 2010-09-06 15:58:24.000 249 33312.13 279.00 2369.53 29.33 2010-09-06 15:58:25.000 249 33311.94 279.00 2369.67 29.33 2010-09-06 15:58:26.000 249 33312.04 279.00 2369.64 29.33 2010-09-06 15:58:27.000 249 33312.01 278.97 2369.57 29.33 2010-09-06 15:58:28.000 249 33312.08 278.97 2369.63 29.33 2010-09-06 15:58:29.000 249 33312.01 278.93 2369.58 29.33 2010-09-06 15:58:30.000 249 33312.06 278.96 2369.61 29.33 2010-09-06 15:58:31.000 249 33312.10 278.95 2369.54 29.33 2010-09-06 15:58:32.000 249 33311.98 278.91 2369.53 29.33 2010-09-06 15:58:33.000 249 33312.03 278.95 2369.57 29.33 2010-09-06 15:58:34.000 249 33312.02 278.95 2369.55 29.33 2010-09-06 15:58:35.000 249 33312.04 278.90 2369.52 29.33 2010-09-06 15:58:36.000 249 33312.08 278.95 2369.47 29.33 2010-09-06 15:58:37.000 249 33312.06 278.96 2369.51 29.33 2010-09-06 15:58:38.000 249 33312.04 278.94 2369.47 29.33 2010-09-06 15:58:39.000 249 33312.00 278.95 2369.55 29.33 2010-09-06 15:58:40.000 249 33312.03 278.97 2369.49 29.33 2010-09-06 15:58:41.000 249 33312.11 278.99 2369.53 29.33 2010-09-06 15:58:42.000 249 33311.95 278.99 2369.57 29.33 2010-09-06 15:58:43.000 249 33312.08 278.99 2369.57 29.33 2010-09-06 15:58:44.000 249 33311.99 278.96 2369.67 29.33 2010-09-06 15:58:45.000 249 33312.08 279.02 2369.53 29.33 2010-09-06 15:58:46.000 249 33312.04 279.01 2369.56 29.33 2010-09-06 15:58:47.000 249 33311.97 279.00 2369.49 29.33 2010-09-06 15:58:48.000 249 33312.12 279.01 2369.54 29.33 2010-09-06 15:58:49.000 249 33311.93 279.03 2369.57 29.33 2010-09-06 15:58:50.000 249 33311.99 278.98 2369.53 29.33 2010-09-06 15:58:51.000 249 33311.92 279.02 2369.58 29.33 2010-09-06 15:58:52.000 249 33312.01 279.00 2369.53 29.33 2010-09-06 15:58:53.000 249 33312.01 279.05 2369.57 29.33 2010-09-06 15:58:54.000 249 33311.86 279.03 2369.55 29.33 2010-09-06 15:58:55.000 249 33312.04 279.05 2369.49 29.33 2010-09-06 15:58:56.000 249 33311.91 278.99 2369.57 29.33 2010-09-06 15:58:57.000 249 33311.96 279.04 2369.49 29.33 2010-09-06 15:58:58.000 249 33311.94 279.02 2369.53 29.33 2010-09-06 15:58:59.000 249 33311.89 279.01 2369.55 29.33 2010-09-06 15:59:00.000 249 33312.00 279.04 2369.50 29.33 2010-09-06 15:59:01.000 249 33311.94 279.04 2369.59 29.33 2010-09-06 15:59:02.000 249 33311.87 279.02 2369.55 29.33 2010-09-06 15:59:03.000 249 33311.95 279.01 2369.49 29.33 2010-09-06 15:59:04.000 249 33311.98 279.04 2369.59 29.33 2010-09-06 15:59:05.000 249 33311.88 279.04 2369.53 29.33 2010-09-06 15:59:06.000 249 33312.01 279.06 2369.58 29.33 2010-09-06 15:59:07.000 249 33311.91 279.04 2369.55 29.33 2010-09-06 15:59:08.000 249 33311.88 279.02 2369.53 29.33 2010-09-06 15:59:09.000 249 33311.95 279.02 2369.57 29.33 2010-09-06 15:59:10.000 249 33311.90 279.07 2369.53 29.33 2010-09-06 15:59:11.000 249 33311.86 279.04 2369.55 29.33 2010-09-06 15:59:12.000 249 33312.00 279.10 2369.54 29.33 2010-09-06 15:59:13.000 249 33311.82 279.06 2369.53 29.33 2010-09-06 15:59:14.000 249 33311.91 279.06 2369.56 29.33 2010-09-06 15:59:15.000 249 33311.84 279.11 2369.60 29.33 2010-09-06 15:59:16.000 249 33311.83 279.06 2369.65 29.33 2010-09-06 15:59:17.000 249 33311.79 279.08 2369.54 29.33 2010-09-06 15:59:18.000 249 33311.90 279.10 2369.62 29.33 2010-09-06 15:59:19.000 249 33311.84 279.11 2369.55 29.33 2010-09-06 15:59:20.000 249 33311.87 279.11 2369.58 29.33 2010-09-06 15:59:21.000 249 33311.86 279.14 2369.60 29.33 2010-09-06 15:59:22.000 249 33311.81 279.10 2369.52 29.33 2010-09-06 15:59:23.000 249 33311.81 279.15 2369.58 29.33 2010-09-06 15:59:24.000 249 33311.85 279.14 2369.60 29.33 2010-09-06 15:59:25.000 249 33311.79 279.12 2369.70 29.33 2010-09-06 15:59:26.000 249 33311.75 279.10 2369.62 29.33 2010-09-06 15:59:27.000 249 33311.81 279.15 2369.62 29.33 2010-09-06 15:59:28.000 249 33311.79 279.13 2369.67 29.33 2010-09-06 15:59:29.000 249 33311.73 279.15 2369.65 29.33 2010-09-06 15:59:30.000 249 33311.79 279.15 2369.74 29.33 2010-09-06 15:59:31.000 249 33311.79 279.12 2369.68 29.33 2010-09-06 15:59:32.000 249 33311.73 279.15 2369.68 29.33 2010-09-06 15:59:33.000 249 33311.75 279.19 2369.70 29.33 2010-09-06 15:59:34.000 249 33311.73 279.13 2369.67 29.33 2010-09-06 15:59:35.000 249 33311.64 279.18 2369.71 29.33 2010-09-06 15:59:36.000 249 33311.73 279.18 2369.66 29.33 2010-09-06 15:59:37.000 249 33311.70 279.16 2369.69 29.33 2010-09-06 15:59:38.000 249 33311.67 279.17 2369.64 29.33 2010-09-06 15:59:39.000 249 33311.62 279.18 2369.74 29.33 2010-09-06 15:59:40.000 249 33311.64 279.14 2369.75 29.33 2010-09-06 15:59:41.000 249 33311.56 279.15 2369.67 29.33 2010-09-06 15:59:42.000 249 33311.73 279.17 2369.78 29.33 2010-09-06 15:59:43.000 249 33311.69 279.18 2369.82 29.33 2010-09-06 15:59:44.000 249 33311.64 279.18 2369.74 29.33 2010-09-06 15:59:45.000 249 33311.65 279.17 2369.74 29.33 2010-09-06 15:59:46.000 249 33311.58 279.22 2369.78 29.33 2010-09-06 15:59:47.000 249 33311.57 279.18 2369.81 29.33 2010-09-06 15:59:48.000 249 33311.58 279.17 2369.78 29.33 2010-09-06 15:59:49.000 249 33311.63 279.21 2369.79 29.33 2010-09-06 15:59:50.000 249 33311.52 279.23 2369.81 29.33 2010-09-06 15:59:51.000 249 33311.56 279.18 2369.69 29.33 2010-09-06 15:59:52.000 249 33311.59 279.22 2369.64 29.33 2010-09-06 15:59:53.000 249 33311.51 279.20 2369.78 29.33 2010-09-06 15:59:54.000 249 33311.57 279.22 2369.71 29.33 2010-09-06 15:59:55.000 249 33311.50 279.22 2369.84 29.33 2010-09-06 15:59:56.000 249 33311.54 279.23 2369.84 29.33 2010-09-06 15:59:57.000 249 33311.55 279.20 2369.71 29.33 2010-09-06 15:59:58.000 249 33311.57 279.23 2369.84 29.33 2010-09-06 15:59:59.000 249 33311.61 279.25 2369.74 29.33 2010-09-06 16:00:00.000 249 33311.45 279.21 2369.90 29.33 2010-09-06 16:00:01.000 249 33311.53 279.20 2369.80 29.33 2010-09-06 16:00:02.000 249 33311.42 279.25 2369.83 29.33 2010-09-06 16:00:03.000 249 33311.55 279.20 2369.79 29.33 2010-09-06 16:00:04.000 249 33311.53 279.25 2369.88 29.33 2010-09-06 16:00:05.000 249 33311.40 279.23 2369.79 29.33 2010-09-06 16:00:06.000 249 33311.43 279.21 2369.82 29.33 2010-09-06 16:00:07.000 249 33311.52 279.27 2369.86 29.33 2010-09-06 16:00:08.000 249 33311.38 279.25 2369.84 29.33 2010-09-06 16:00:09.000 249 33311.43 279.26 2369.88 29.33 2010-09-06 16:00:10.000 249 33311.39 279.24 2369.88 29.33 2010-09-06 16:00:11.000 249 33311.39 279.24 2369.86 29.33 2010-09-06 16:00:12.000 249 33311.48 279.29 2369.79 29.33 2010-09-06 16:00:13.000 249 33311.48 279.25 2369.80 29.33 2010-09-06 16:00:14.000 249 33311.44 279.26 2369.83 29.33 2010-09-06 16:00:15.000 249 33311.41 279.27 2369.86 29.33 2010-09-06 16:00:16.000 249 33311.38 279.28 2369.81 29.33 2010-09-06 16:00:17.000 249 33311.39 279.31 2369.88 29.33 2010-09-06 16:00:18.000 249 33311.40 279.31 2369.83 29.33 2010-09-06 16:00:19.000 249 33311.33 279.29 2369.91 29.33 2010-09-06 16:00:20.000 249 33311.31 279.29 2369.85 29.33 2010-09-06 16:00:21.000 249 33311.40 279.29 2369.82 29.33 2010-09-06 16:00:22.000 249 33311.31 279.36 2369.88 29.33 2010-09-06 16:00:23.000 249 33311.39 279.35 2369.88 29.33 2010-09-06 16:00:24.000 249 33311.23 279.37 2369.92 29.33 2010-09-06 16:00:25.000 249 33311.43 279.38 2369.96 29.33 2010-09-06 16:00:26.000 249 33311.29 279.34 2369.93 29.33 2010-09-06 16:00:27.000 249 33311.37 279.38 2369.88 29.33 2010-09-06 16:00:28.000 249 33311.26 279.38 2370.02 29.33 2010-09-06 16:00:29.000 249 33311.24 279.31 2369.93 29.33 2010-09-06 16:00:30.000 249 33311.19 279.38 2369.95 29.33 2010-09-06 16:00:31.000 249 33311.30 279.38 2369.96 29.33 2010-09-06 16:00:32.000 249 33311.27 279.35 2370.05 29.33 2010-09-06 16:00:33.000 249 33311.17 279.36 2370.07 29.33 2010-09-06 16:00:34.000 249 33311.23 279.37 2369.98 29.33 2010-09-06 16:00:35.000 249 33311.24 279.37 2370.02 29.33 2010-09-06 16:00:36.000 249 33311.28 279.33 2370.04 29.33 2010-09-06 16:00:37.000 249 33311.23 279.37 2370.01 29.33 2010-09-06 16:00:38.000 249 33311.24 279.37 2370.01 29.33 2010-09-06 16:00:39.000 249 33311.23 279.38 2370.03 29.33 2010-09-06 16:00:40.000 249 33311.33 279.33 2370.02 29.33 2010-09-06 16:00:41.000 249 33311.29 279.36 2370.05 29.33 2010-09-06 16:00:42.000 249 33311.18 279.36 2370.01 29.33 2010-09-06 16:00:43.000 249 33311.26 279.36 2369.98 29.33 2010-09-06 16:00:44.000 249 33311.24 279.35 2369.98 29.33 2010-09-06 16:00:45.000 249 33311.26 279.39 2370.09 29.33 2010-09-06 16:00:46.000 249 33311.26 279.39 2370.04 29.32 2010-09-06 16:00:47.000 249 33311.22 279.37 2370.06 29.33 2010-09-06 16:00:48.000 249 33311.32 279.41 2370.04 29.32 2010-09-06 16:00:49.000 249 33311.22 279.42 2369.98 29.33 2010-09-06 16:00:50.000 249 33311.19 279.40 2369.99 29.33 2010-09-06 16:00:51.000 249 33311.22 279.39 2370.05 29.33 2010-09-06 16:00:52.000 249 33311.20 279.38 2370.06 29.33 2010-09-06 16:00:53.000 249 33311.16 279.43 2370.05 29.33 2010-09-06 16:00:54.000 249 33311.20 279.42 2370.09 29.33 2010-09-06 16:00:55.000 249 33311.13 279.41 2370.18 29.32 2010-09-06 16:00:56.000 249 33311.08 279.38 2370.08 29.33 2010-09-06 16:00:57.000 249 33311.26 279.39 2370.07 29.33 2010-09-06 16:00:58.000 249 33311.16 279.46 2370.09 29.33 2010-09-06 16:00:59.000 249 33311.12 279.44 2370.08 29.33 2010-09-06 16:01:00.000 249 33311.21 279.40 2370.09 29.33 2010-09-06 16:01:01.000 249 33311.16 279.45 2370.12 29.33 2010-09-06 16:01:02.000 249 33311.14 279.42 2370.16 29.33 2010-09-06 16:01:03.000 249 33311.12 279.41 2370.20 29.33 2010-09-06 16:01:04.000 249 33311.17 279.44 2370.14 29.33 2010-09-06 16:01:05.000 249 33311.08 279.44 2370.06 29.33 2010-09-06 16:01:06.000 249 33311.09 279.44 2370.05 29.33 2010-09-06 16:01:07.000 249 33311.14 279.45 2370.08 29.33 2010-09-06 16:01:08.000 249 33311.12 279.47 2370.12 29.33 2010-09-06 16:01:09.000 249 33311.09 279.44 2370.14 29.33 2010-09-06 16:01:10.000 249 33311.12 279.44 2370.18 29.32 2010-09-06 16:01:11.000 249 33311.12 279.46 2370.18 29.33 2010-09-06 16:01:12.000 249 33311.07 279.46 2370.08 29.33 2010-09-06 16:01:13.000 249 33311.04 279.50 2370.15 29.33 2010-09-06 16:01:14.000 249 33311.03 279.46 2370.09 29.32 2010-09-06 16:01:15.000 249 33311.01 279.49 2370.15 29.32 2010-09-06 16:01:16.000 249 33311.03 279.51 2370.16 29.32 2010-09-06 16:01:17.000 249 33310.95 279.46 2370.13 29.32 2010-09-06 16:01:18.000 249 33311.12 279.49 2370.12 29.32 2010-09-06 16:01:19.000 249 33311.01 279.53 2370.16 29.32 2010-09-06 16:01:20.000 249 33310.96 279.50 2370.08 29.32 2010-09-06 16:01:21.000 249 33311.06 279.50 2370.14 29.32 2010-09-06 16:01:22.000 249 33311.14 279.55 2370.11 29.32 2010-09-06 16:01:23.000 249 33311.08 279.51 2370.20 29.32 2010-09-06 16:01:24.000 249 33311.03 279.54 2370.18 29.32 2010-09-06 16:01:25.000 249 33311.01 279.52 2370.24 29.32 2010-09-06 16:01:26.000 249 33311.00 279.51 2370.24 29.32 2010-09-06 16:01:27.000 249 33311.06 279.50 2370.24 29.32 2010-09-06 16:01:28.000 249 33311.02 279.52 2370.14 29.32 2010-09-06 16:01:29.000 249 33311.02 279.49 2370.20 29.32 2010-09-06 16:01:30.000 249 33311.04 279.55 2370.16 29.32 2010-09-06 16:01:31.000 249 33311.04 279.51 2370.25 29.32 2010-09-06 16:01:32.000 249 33310.99 279.51 2370.23 29.32 2010-09-06 16:01:33.000 249 33310.99 279.54 2370.22 29.32 2010-09-06 16:01:34.000 249 33311.06 279.55 2370.14 29.32 2010-09-06 16:01:35.000 249 33310.98 279.53 2370.13 29.32 2010-09-06 16:01:36.000 249 33311.00 279.57 2370.19 29.32 2010-09-06 16:01:37.000 249 33311.01 279.60 2370.21 29.32 2010-09-06 16:01:38.000 249 33311.04 279.61 2370.16 29.32 2010-09-06 16:01:39.000 249 33310.92 279.56 2370.23 29.32 2010-09-06 16:01:40.000 249 33310.93 279.56 2370.24 29.32 2010-09-06 16:01:41.000 249 33310.88 279.59 2370.22 29.32 2010-09-06 16:01:42.000 249 33311.06 279.56 2370.10 29.32 2010-09-06 16:01:43.000 249 33310.99 279.58 2370.21 29.32 2010-09-06 16:01:44.000 249 33310.95 279.59 2370.19 29.32 2010-09-06 16:01:45.000 249 33310.90 279.60 2370.24 29.32 2010-09-06 16:01:46.000 249 33310.95 279.60 2370.23 29.32 2010-09-06 16:01:47.000 249 33310.92 279.62 2370.15 29.32 2010-09-06 16:01:48.000 249 33310.99 279.63 2370.22 29.32 2010-09-06 16:01:49.000 249 33310.96 279.62 2370.23 29.32 2010-09-06 16:01:50.000 249 33310.94 279.62 2370.23 29.32 2010-09-06 16:01:51.000 249 33310.95 279.63 2370.22 29.32 2010-09-06 16:01:52.000 249 33310.91 279.65 2370.27 29.32 2010-09-06 16:01:53.000 249 33310.95 279.58 2370.26 29.32 2010-09-06 16:01:54.000 249 33310.99 279.61 2370.27 29.32 2010-09-06 16:01:55.000 249 33311.02 279.59 2370.28 29.32 2010-09-06 16:01:56.000 249 33310.99 279.61 2370.26 29.32 2010-09-06 16:01:57.000 249 33310.98 279.64 2370.27 29.32 2010-09-06 16:01:58.000 249 33310.95 279.60 2370.31 29.32 2010-09-06 16:01:59.000 249 33310.95 279.65 2370.24 29.32 2010-09-06 16:02:00.000 249 33310.99 279.60 2370.23 29.32 2010-09-06 16:02:01.000 249 33310.89 279.66 2370.25 29.32 2010-09-06 16:02:02.000 249 33310.86 279.61 2370.33 29.32 2010-09-06 16:02:03.000 249 33310.92 279.63 2370.32 29.32 2010-09-06 16:02:04.000 249 33310.99 279.62 2370.21 29.33 2010-09-06 16:02:05.000 249 33310.92 279.63 2370.24 29.33 2010-09-06 16:02:06.000 249 33311.01 279.60 2370.29 29.32 2010-09-06 16:02:07.000 249 33310.92 279.65 2370.29 29.33 2010-09-06 16:02:08.000 249 33310.90 279.65 2370.24 29.33 2010-09-06 16:02:09.000 249 33310.91 279.62 2370.26 29.33 2010-09-06 16:02:10.000 249 33310.96 279.62 2370.25 29.32 2010-09-06 16:02:11.000 249 33310.92 279.60 2370.25 29.32 2010-09-06 16:02:12.000 249 33311.07 279.62 2370.29 29.32 2010-09-06 16:02:13.000 249 33310.96 279.66 2370.23 29.33 2010-09-06 16:02:14.000 249 33311.01 279.63 2370.27 29.33 2010-09-06 16:02:15.000 249 33310.95 279.63 2370.33 29.33 2010-09-06 16:02:16.000 249 33311.01 279.60 2370.28 29.33 2010-09-06 16:02:17.000 249 33310.91 279.62 2370.18 29.32 2010-09-06 16:02:18.000 249 33311.11 279.62 2370.24 29.33 2010-09-06 16:02:19.000 249 33311.00 279.63 2370.29 29.33 2010-09-06 16:02:20.000 249 33310.92 279.61 2370.25 29.33 2010-09-06 16:02:21.000 249 33310.88 279.60 2370.30 29.33 2010-09-06 16:02:22.000 249 33310.93 279.62 2370.31 29.33 2010-09-06 16:02:23.000 249 33310.99 279.64 2370.27 29.33 2010-09-06 16:02:24.000 249 33310.97 279.59 2370.29 29.33 2010-09-06 16:02:25.000 249 33311.01 279.61 2370.25 29.33 2010-09-06 16:02:26.000 249 33311.01 279.61 2370.23 29.33 2010-09-06 16:02:27.000 249 33310.99 279.63 2370.22 29.33 2010-09-06 16:02:28.000 249 33311.01 279.62 2370.29 29.33 2010-09-06 16:02:29.000 249 33311.04 279.62 2370.28 29.33 2010-09-06 16:02:30.000 249 33310.97 279.62 2370.29 29.33 2010-09-06 16:02:31.000 249 33311.02 279.65 2370.24 29.33 2010-09-06 16:02:32.000 249 33310.98 279.61 2370.31 29.33 2010-09-06 16:02:33.000 249 33310.89 279.62 2370.26 29.33 2010-09-06 16:02:34.000 249 33311.03 279.65 2370.38 29.32 2010-09-06 16:02:35.000 249 33311.02 279.63 2370.36 29.33 2010-09-06 16:02:36.000 249 33310.99 279.64 2370.28 29.33 2010-09-06 16:02:37.000 249 33310.97 279.67 2370.21 29.32 2010-09-06 16:02:38.000 249 33311.02 279.65 2370.20 29.32 2010-09-06 16:02:39.000 249 33311.01 279.66 2370.33 29.33 2010-09-06 16:02:40.000 249 33310.97 279.66 2370.27 29.33 2010-09-06 16:02:41.000 249 33310.95 279.67 2370.27 29.33 2010-09-06 16:02:42.000 249 33311.03 279.67 2370.24 29.33 2010-09-06 16:02:43.000 249 33311.01 279.70 2370.24 29.33 2010-09-06 16:02:44.000 249 33310.90 279.70 2370.23 29.33 2010-09-06 16:02:45.000 249 33311.05 279.67 2370.31 29.33 2010-09-06 16:02:46.000 249 33310.99 279.68 2370.23 29.33 2010-09-06 16:02:47.000 249 33311.02 279.67 2370.20 29.33 2010-09-06 16:02:48.000 249 33311.10 279.69 2370.29 29.33 2010-09-06 16:02:49.000 249 33311.02 279.68 2370.24 29.33 2010-09-06 16:02:50.000 249 33311.03 279.67 2370.18 29.33 2010-09-06 16:02:51.000 249 33311.11 279.69 2370.32 29.33 2010-09-06 16:02:52.000 249 33311.08 279.66 2370.26 29.33 2010-09-06 16:02:53.000 249 33311.06 279.70 2370.17 29.33 2010-09-06 16:02:54.000 249 33311.15 279.66 2370.16 29.33 2010-09-06 16:02:55.000 249 33311.09 279.69 2370.26 29.33 2010-09-06 16:02:56.000 249 33310.99 279.68 2370.26 29.33 2010-09-06 16:02:57.000 249 33311.06 279.69 2370.26 29.33 2010-09-06 16:02:58.000 249 33311.05 279.65 2370.23 29.33 2010-09-06 16:02:59.000 249 33311.06 279.71 2370.29 29.33 2010-09-06 16:03:00.000 249 33311.10 279.70 2370.27 29.33 2010-09-06 16:03:01.000 249 33311.12 279.65 2370.21 29.33 2010-09-06 16:03:02.000 249 33311.03 279.64 2370.21 29.33 2010-09-06 16:03:03.000 249 33311.05 279.66 2370.24 29.33 2010-09-06 16:03:04.000 249 33311.01 279.71 2370.19 29.33 2010-09-06 16:03:05.000 249 33310.89 279.66 2370.18 29.33 2010-09-06 16:03:06.000 249 33311.06 279.71 2370.14 29.33 2010-09-06 16:03:07.000 249 33311.03 279.71 2370.16 29.33 2010-09-06 16:03:08.000 249 33311.07 279.69 2370.26 29.33 2010-09-06 16:03:09.000 249 33311.08 279.69 2370.14 29.33 2010-09-06 16:03:10.000 249 33311.08 279.69 2370.23 29.33 2010-09-06 16:03:11.000 249 33311.05 279.65 2370.22 29.33 2010-09-06 16:03:12.000 249 33311.07 279.71 2370.23 29.33 2010-09-06 16:03:13.000 249 33311.09 279.69 2370.24 29.33 2010-09-06 16:03:14.000 249 33311.03 279.72 2370.21 29.33 2010-09-06 16:03:15.000 249 33311.02 279.71 2370.20 29.33 2010-09-06 16:03:16.000 249 33311.13 279.70 2370.29 29.33 2010-09-06 16:03:17.000 249 33311.06 279.72 2370.23 29.33 2010-09-06 16:03:18.000 249 33311.02 279.71 2370.23 29.33 2010-09-06 16:03:19.000 249 33311.11 279.72 2370.19 29.33 2010-09-06 16:03:20.000 249 33311.08 279.70 2370.17 29.33 2010-09-06 16:03:21.000 249 33311.05 279.76 2370.22 29.33 2010-09-06 16:03:22.000 249 33310.96 279.75 2370.21 29.33 2010-09-06 16:03:23.000 249 33311.02 279.76 2370.15 29.33 2010-09-06 16:03:24.000 249 33311.01 279.77 2370.17 29.33 2010-09-06 16:03:25.000 249 33311.10 279.81 2370.13 29.33 2010-09-06 16:03:26.000 249 33311.02 279.80 2370.16 29.33 2010-09-06 16:03:27.000 249 33311.03 279.78 2370.24 29.33 2010-09-06 16:03:28.000 249 33311.02 279.78 2370.11 29.33 2010-09-06 16:03:29.000 249 33310.96 279.76 2370.16 29.33 2010-09-06 16:03:30.000 249 33311.04 279.79 2370.20 29.33 2010-09-06 16:03:31.000 249 33311.01 279.76 2370.21 29.33 2010-09-06 16:03:32.000 249 33310.98 279.75 2370.17 29.33 2010-09-06 16:03:33.000 249 33311.05 279.81 2370.16 29.33 2010-09-06 16:03:34.000 249 33311.07 279.81 2370.18 29.33 2010-09-06 16:03:35.000 249 33311.01 279.81 2370.22 29.33 2010-09-06 16:03:36.000 249 33310.98 279.82 2370.16 29.33 2010-09-06 16:03:37.000 249 33311.00 279.80 2370.20 29.33 2010-09-06 16:03:38.000 249 33310.99 279.82 2370.17 29.33 2010-09-06 16:03:39.000 249 33311.03 279.80 2370.16 29.33 2010-09-06 16:03:40.000 249 33311.03 279.81 2370.15 29.33 2010-09-06 16:03:41.000 249 33310.99 279.80 2370.24 29.33 2010-09-06 16:03:42.000 249 33311.08 279.83 2370.15 29.33 2010-09-06 16:03:43.000 249 33310.99 279.86 2370.12 29.32 2010-09-06 16:03:44.000 249 33310.99 279.84 2370.23 29.33 2010-09-06 16:03:45.000 249 33311.04 279.81 2370.22 29.33 2010-09-06 16:03:46.000 249 33311.02 279.86 2370.25 29.33 2010-09-06 16:03:47.000 249 33311.05 279.87 2370.20 29.32 2010-09-06 16:03:48.000 249 33311.17 279.88 2370.26 29.33 2010-09-06 16:03:49.000 249 33310.96 279.88 2370.18 29.33 2010-09-06 16:03:50.000 249 33310.93 279.83 2370.23 29.33 2010-09-06 16:03:51.000 249 33310.95 279.84 2370.14 29.33 2010-09-06 16:03:52.000 249 33311.03 279.88 2370.28 29.33 2010-09-06 16:03:53.000 249 33311.00 279.86 2370.28 29.32 2010-09-06 16:03:54.000 249 33310.96 279.94 2370.21 29.33 2010-09-06 16:03:55.000 249 33310.94 279.96 2370.16 29.32 2010-09-06 16:03:56.000 249 33311.07 279.94 2370.30 29.32 2010-09-06 16:03:57.000 249 33311.01 279.93 2370.30 29.32 2010-09-06 16:03:58.000 249 33310.92 279.96 2370.23 29.32 2010-09-06 16:03:59.000 249 33310.99 279.88 2370.35 29.32 2010-09-06 16:04:00.000 249 33311.01 279.93 2370.20 29.33 2010-09-06 16:04:01.000 249 33310.99 279.92 2370.32 29.33 2010-09-06 16:04:02.000 249 33310.99 279.93 2370.32 29.33 2010-09-06 16:04:03.000 249 33310.95 279.90 2370.24 29.33 2010-09-06 16:04:04.000 249 33310.98 279.95 2370.25 29.33 2010-09-06 16:04:05.000 249 33311.07 279.95 2370.30 29.33 2010-09-06 16:04:06.000 249 33310.96 279.96 2370.21 29.33 2010-09-06 16:04:07.000 249 33310.98 279.99 2370.23 29.33 2010-09-06 16:04:08.000 249 33310.91 279.96 2370.24 29.33 2010-09-06 16:04:09.000 249 33310.89 279.94 2370.24 29.32 2010-09-06 16:04:10.000 249 33310.95 279.97 2370.18 29.33 2010-09-06 16:04:11.000 249 33310.96 279.94 2370.31 29.33 2010-09-06 16:04:12.000 249 33310.96 280.00 2370.32 29.32 2010-09-06 16:04:13.000 249 33310.82 279.96 2370.23 29.32 2010-09-06 16:04:14.000 249 33310.86 279.99 2370.24 29.32 2010-09-06 16:04:15.000 249 33310.89 279.98 2370.28 29.32 2010-09-06 16:04:16.000 249 33310.96 280.00 2370.26 29.32 2010-09-06 16:04:17.000 249 33310.95 279.96 2370.31 29.32 2010-09-06 16:04:18.000 249 33310.93 280.00 2370.22 29.32 2010-09-06 16:04:19.000 249 33310.88 279.97 2370.23 29.32 2010-09-06 16:04:20.000 249 33310.96 280.07 2370.20 29.32 2010-09-06 16:04:21.000 249 33310.94 280.04 2370.21 29.32 2010-09-06 16:04:22.000 249 33310.95 280.04 2370.17 29.32 2010-09-06 16:04:23.000 249 33310.99 280.05 2370.36 29.32 2010-09-06 16:04:24.000 249 33310.89 280.04 2370.21 29.32 2010-09-06 16:04:25.000 249 33310.89 280.07 2370.32 29.32 2010-09-06 16:04:26.000 249 33310.86 280.07 2370.33 29.32 2010-09-06 16:04:27.000 249 33310.92 280.04 2370.27 29.32 2010-09-06 16:04:28.000 249 33310.96 280.05 2370.30 29.32 2010-09-06 16:04:29.000 249 33310.89 280.05 2370.24 29.32 2010-09-06 16:04:30.000 249 33310.82 280.08 2370.23 29.32 2010-09-06 16:04:31.000 249 33310.81 280.07 2370.32 29.32 2010-09-06 16:04:32.000 249 33310.88 280.05 2370.27 29.32 2010-09-06 16:04:33.000 249 33310.77 280.08 2370.21 29.32 2010-09-06 16:04:34.000 249 33310.88 280.08 2370.22 29.32 2010-09-06 16:04:35.000 249 33310.90 280.09 2370.26 29.32 2010-09-06 16:04:36.000 249 33310.74 280.12 2370.24 29.32 2010-09-06 16:04:37.000 249 33310.82 280.08 2370.28 29.32 2010-09-06 16:04:38.000 249 33310.76 280.12 2370.35 29.32 2010-09-06 16:04:39.000 249 33310.78 280.12 2370.32 29.32 2010-09-06 16:04:40.000 249 33310.77 280.13 2370.24 29.32 2010-09-06 16:04:41.000 249 33310.82 280.12 2370.27 29.32 2010-09-06 16:04:42.000 249 33310.83 280.14 2370.29 29.32 2010-09-06 16:04:43.000 249 33310.85 280.16 2370.27 29.32 2010-09-06 16:04:44.000 249 33310.79 280.20 2370.33 29.32 2010-09-06 16:04:45.000 249 33310.81 280.22 2370.27 29.32 2010-09-06 16:04:46.000 249 33310.78 280.19 2370.31 29.32 2010-09-06 16:04:47.000 249 33310.77 280.25 2370.26 29.32 2010-09-06 16:04:48.000 249 33310.73 280.20 2370.38 29.32 2010-09-06 16:04:49.000 249 33310.61 280.17 2370.36 29.32 2010-09-06 16:04:50.000 249 33310.76 280.24 2370.29 29.32 2010-09-06 16:04:51.000 249 33310.68 280.27 2370.29 29.32 2010-09-06 16:04:52.000 249 33310.75 280.28 2370.37 29.32 2010-09-06 16:04:53.000 249 33310.74 280.22 2370.26 29.32 2010-09-06 16:04:54.000 249 33310.70 280.26 2370.33 29.32 2010-09-06 16:04:55.000 249 33310.66 280.23 2370.31 29.32 2010-09-06 16:04:56.000 249 33310.76 280.27 2370.32 29.32 2010-09-06 16:04:57.000 249 33310.70 280.30 2370.35 29.32 2010-09-06 16:04:58.000 249 33310.69 280.29 2370.45 29.32 2010-09-06 16:04:59.000 249 33310.77 280.33 2370.33 29.32 2010-09-06 16:05:00.000 249 33310.71 280.33 2370.43 29.32 2010-09-06 16:05:01.000 249 33310.61 280.28 2370.32 29.32 2010-09-06 16:05:02.000 249 33310.79 280.33 2370.38 29.32 2010-09-06 16:05:03.000 249 33310.71 280.31 2370.41 29.32 2010-09-06 16:05:04.000 249 33310.73 280.31 2370.33 29.32 2010-09-06 16:05:05.000 249 33310.68 280.31 2370.45 29.32 2010-09-06 16:05:06.000 249 33310.59 280.37 2370.48 29.32 2010-09-06 16:05:07.000 249 33310.81 280.34 2370.37 29.32 2010-09-06 16:05:08.000 249 33310.65 280.37 2370.38 29.32 2010-09-06 16:05:09.000 249 33310.67 280.36 2370.36 29.32 2010-09-06 16:05:10.000 249 33310.69 280.33 2370.42 29.32 2010-09-06 16:05:11.000 249 33310.70 280.39 2370.39 29.32 2010-09-06 16:05:12.000 249 33310.68 280.39 2370.33 29.32 2010-09-06 16:05:13.000 249 33310.68 280.40 2370.28 29.32 2010-09-06 16:05:14.000 249 33310.71 280.38 2370.36 29.32 2010-09-06 16:05:15.000 249 33310.69 280.37 2370.37 29.32 2010-09-06 16:05:16.000 249 33310.67 280.41 2370.36 29.32 2010-09-06 16:05:17.000 249 33310.71 280.40 2370.40 29.32 2010-09-06 16:05:18.000 249 33310.67 280.40 2370.30 29.32 2010-09-06 16:05:19.000 249 33310.61 280.42 2370.37 29.32 2010-09-06 16:05:20.000 249 33310.64 280.44 2370.41 29.32 2010-09-06 16:05:21.000 249 33310.64 280.43 2370.36 29.32 2010-09-06 16:05:22.000 249 33310.72 280.44 2370.36 29.32 2010-09-06 16:05:23.000 249 33310.68 280.40 2370.42 29.32 2010-09-06 16:05:24.000 249 33310.67 280.44 2370.32 29.32 2010-09-06 16:05:25.000 249 33310.58 280.39 2370.38 29.32 2010-09-06 16:05:26.000 249 33310.79 280.39 2370.47 29.32 2010-09-06 16:05:27.000 249 33310.73 280.42 2370.41 29.32 2010-09-06 16:05:28.000 249 33310.68 280.42 2370.43 29.32 2010-09-06 16:05:29.000 249 33310.64 280.40 2370.41 29.32 2010-09-06 16:05:30.000 249 33310.66 280.38 2370.42 29.32 2010-09-06 16:05:31.000 249 33310.66 280.42 2370.42 29.32 2010-09-06 16:05:32.000 249 33310.71 280.41 2370.49 29.32 2010-09-06 16:05:33.000 249 33310.69 280.41 2370.45 29.32 2010-09-06 16:05:34.000 249 33310.68 280.44 2370.42 29.32 2010-09-06 16:05:35.000 249 33310.73 280.44 2370.39 29.32 2010-09-06 16:05:36.000 249 33310.69 280.45 2370.48 29.32 2010-09-06 16:05:37.000 249 33310.75 280.44 2370.38 29.32 2010-09-06 16:05:38.000 249 33310.70 280.50 2370.30 29.32 2010-09-06 16:05:39.000 249 33310.71 280.46 2370.33 29.32 2010-09-06 16:05:40.000 249 33310.74 280.45 2370.38 29.32 2010-09-06 16:05:41.000 249 33310.77 280.48 2370.48 29.32 2010-09-06 16:05:42.000 249 33310.79 280.48 2370.45 29.32 2010-09-06 16:05:43.000 249 33310.81 280.52 2370.42 29.32 2010-09-06 16:05:44.000 249 33310.76 280.52 2370.36 29.32 2010-09-06 16:05:45.000 249 33310.77 280.50 2370.29 29.32 2010-09-06 16:05:46.000 249 33310.81 280.47 2370.32 29.32 2010-09-06 16:05:47.000 249 33310.86 280.52 2370.37 29.32 2010-09-06 16:05:48.000 249 33310.75 280.55 2370.34 29.32 2010-09-06 16:05:49.000 249 33310.83 280.52 2370.39 29.32 2010-09-06 16:05:50.000 249 33310.79 280.55 2370.36 29.32 2010-09-06 16:05:51.000 249 33310.83 280.51 2370.38 29.32 2010-09-06 16:05:52.000 249 33310.82 280.52 2370.39 29.32 2010-09-06 16:05:53.000 249 33310.69 280.49 2370.36 29.32 2010-09-06 16:05:54.000 249 33310.93 280.51 2370.45 29.32 2010-09-06 16:05:55.000 249 33310.74 280.58 2370.38 29.32 2010-09-06 16:05:56.000 249 33310.93 280.60 2370.36 29.32 2010-09-06 16:05:57.000 249 33310.76 280.58 2370.46 29.32 2010-09-06 16:05:58.000 249 33310.78 280.56 2370.32 29.32 2010-09-06 16:05:59.000 249 33310.86 280.56 2370.38 29.32 2010-09-06 16:06:00.000 249 33310.78 280.55 2370.39 29.32 2010-09-06 16:06:01.000 249 33310.81 280.52 2370.33 29.32 2010-09-06 16:06:02.000 249 33310.80 280.51 2370.34 29.32 2010-09-06 16:06:03.000 249 33310.78 280.53 2370.43 29.32 2010-09-06 16:06:04.000 249 33310.82 280.56 2370.37 29.32 2010-09-06 16:06:05.000 249 33310.90 280.59 2370.42 29.32 2010-09-06 16:06:06.000 249 33310.83 280.58 2370.38 29.32 2010-09-06 16:06:07.000 249 33310.80 280.58 2370.33 29.32 2010-09-06 16:06:08.000 249 33310.86 280.61 2370.29 29.32 2010-09-06 16:06:09.000 249 33310.81 280.58 2370.30 29.32 2010-09-06 16:06:10.000 249 33310.83 280.55 2370.30 29.32 2010-09-06 16:06:11.000 249 33310.85 280.55 2370.40 29.32 2010-09-06 16:06:12.000 249 33310.90 280.59 2370.39 29.32 2010-09-06 16:06:13.000 249 33310.86 280.55 2370.39 29.32 2010-09-06 16:06:14.000 249 33310.77 280.63 2370.28 29.32 2010-09-06 16:06:15.000 249 33310.77 280.61 2370.31 29.32 2010-09-06 16:06:16.000 249 33310.92 280.59 2370.28 29.32 2010-09-06 16:06:17.000 249 33310.86 280.58 2370.30 29.32 2010-09-06 16:06:18.000 249 33310.92 280.62 2370.30 29.32 2010-09-06 16:06:19.000 249 33310.86 280.60 2370.32 29.32 2010-09-06 16:06:20.000 249 33310.90 280.63 2370.29 29.32 2010-09-06 16:06:21.000 249 33310.88 280.61 2370.33 29.32 2010-09-06 16:06:22.000 249 33310.86 280.62 2370.23 29.32 2010-09-06 16:06:23.000 249 33310.89 280.60 2370.25 29.32 2010-09-06 16:06:24.000 249 33310.98 280.63 2370.41 29.32 2010-09-06 16:06:25.000 249 33310.79 280.63 2370.27 29.32 2010-09-06 16:06:26.000 249 33310.98 280.58 2370.36 29.32 2010-09-06 16:06:27.000 249 33310.88 280.62 2370.31 29.32 2010-09-06 16:06:28.000 249 33310.88 280.63 2370.35 29.32 2010-09-06 16:06:29.000 249 33310.97 280.64 2370.24 29.32 2010-09-06 16:06:30.000 249 33310.89 280.67 2370.31 29.32 2010-09-06 16:06:31.000 249 33310.97 280.70 2370.27 29.32 2010-09-06 16:06:32.000 249 33310.90 280.63 2370.35 29.32 2010-09-06 16:06:33.000 249 33310.93 280.65 2370.32 29.32 2010-09-06 16:06:34.000 249 33310.95 280.66 2370.22 29.32 2010-09-06 16:06:35.000 249 33310.89 280.66 2370.33 29.32 2010-09-06 16:06:36.000 249 33310.95 280.75 2370.26 29.32 2010-09-06 16:06:37.000 249 33310.94 280.63 2370.34 29.32 2010-09-06 16:06:38.000 249 33310.94 280.68 2370.32 29.32 2010-09-06 16:06:39.000 249 33310.91 280.65 2370.23 29.32 2010-09-06 16:06:40.000 249 33310.90 280.68 2370.19 29.32 2010-09-06 16:06:41.000 249 33310.91 280.69 2370.24 29.32 2010-09-06 16:06:42.000 249 33310.88 280.69 2370.23 29.32 2010-09-06 16:06:43.000 249 33310.94 280.73 2370.23 29.32 2010-09-06 16:06:44.000 249 33310.92 280.71 2370.20 29.32 2010-09-06 16:06:45.000 249 33310.88 280.71 2370.12 29.32 2010-09-06 16:06:46.000 249 33310.99 280.70 2370.25 29.32 2010-09-06 16:06:47.000 249 33311.01 280.67 2370.24 29.32 2010-09-06 16:06:48.000 249 33310.93 280.70 2370.16 29.32 2010-09-06 16:06:49.000 249 33310.83 280.73 2370.24 29.32 2010-09-06 16:06:50.000 249 33310.90 280.69 2370.23 29.32 2010-09-06 16:06:51.000 249 33310.90 280.67 2370.23 29.32 2010-09-06 16:06:52.000 249 33310.95 280.72 2370.31 29.32 2010-09-06 16:06:53.000 249 33310.96 280.76 2370.26 29.32 2010-09-06 16:06:54.000 249 33310.96 280.73 2370.23 29.32 2010-09-06 16:06:55.000 249 33310.97 280.73 2370.35 29.32 2010-09-06 16:06:56.000 249 33310.89 280.76 2370.20 29.32 2010-09-06 16:06:57.000 249 33310.95 280.75 2370.23 29.32 2010-09-06 16:06:58.000 249 33311.01 280.70 2370.26 29.32 2010-09-06 16:06:59.000 249 33311.04 280.70 2370.27 29.32 2010-09-06 16:07:00.000 249 33310.86 280.72 2370.27 29.32 2010-09-06 16:07:01.000 249 33310.92 280.76 2370.19 29.32 2010-09-06 16:07:02.000 249 33311.04 280.72 2370.26 29.32 2010-09-06 16:07:03.000 249 33310.93 280.74 2370.23 29.32 2010-09-06 16:07:04.000 249 33311.02 280.73 2370.19 29.32 2010-09-06 16:07:05.000 249 33311.03 280.72 2370.23 29.32 2010-09-06 16:07:06.000 249 33311.11 280.71 2370.22 29.32 2010-09-06 16:07:07.000 249 33310.96 280.71 2370.26 29.32 2010-09-06 16:07:08.000 249 33311.06 280.72 2370.23 29.32 2010-09-06 16:07:09.000 249 33311.09 280.70 2370.23 29.32 2010-09-06 16:07:10.000 249 33311.02 280.78 2370.22 29.32 2010-09-06 16:07:11.000 249 33311.02 280.79 2370.21 29.32 2010-09-06 16:07:12.000 249 33311.07 280.78 2370.11 29.32 2010-09-06 16:07:13.000 249 33310.95 280.77 2370.27 29.32 2010-09-06 16:07:14.000 249 33311.01 280.77 2370.15 29.32 2010-09-06 16:07:15.000 249 33311.10 280.76 2370.12 29.32 2010-09-06 16:07:16.000 249 33311.03 280.82 2370.18 29.32 2010-09-06 16:07:17.000 249 33311.05 280.79 2370.17 29.32 2010-09-06 16:07:18.000 249 33311.14 280.77 2370.18 29.32 2010-09-06 16:07:19.000 249 33311.11 280.74 2370.17 29.32 2010-09-06 16:07:20.000 249 33311.08 280.79 2370.18 29.32 2010-09-06 16:07:21.000 249 33311.05 280.74 2370.22 29.32 2010-09-06 16:07:22.000 249 33311.10 280.73 2370.26 29.32 2010-09-06 16:07:23.000 249 33311.15 280.77 2370.22 29.32 2010-09-06 16:07:24.000 249 33311.15 280.79 2370.21 29.32 2010-09-06 16:07:25.000 249 33311.06 280.74 2370.29 29.32 2010-09-06 16:07:26.000 249 33311.14 280.75 2370.21 29.32 2010-09-06 16:07:27.000 249 33311.14 280.76 2370.20 29.32 2010-09-06 16:07:28.000 249 33311.11 280.78 2370.24 29.32 2010-09-06 16:07:29.000 249 33311.11 280.79 2370.20 29.32 2010-09-06 16:07:30.000 249 33311.10 280.79 2370.24 29.32 2010-09-06 16:07:31.000 249 33311.15 280.75 2370.32 29.32 2010-09-06 16:07:32.000 249 33311.05 280.81 2370.20 29.32 2010-09-06 16:07:33.000 249 33311.13 280.79 2370.16 29.32 2010-09-06 16:07:34.000 249 33311.13 280.79 2370.12 29.32 2010-09-06 16:07:35.000 249 33311.01 280.84 2370.20 29.32 2010-09-06 16:07:36.000 249 33311.11 280.81 2370.18 29.32 2010-09-06 16:07:37.000 249 33311.11 280.81 2370.12 29.32 2010-09-06 16:07:38.000 249 33311.23 280.82 2370.22 29.32 2010-09-06 16:07:39.000 249 33311.09 280.81 2370.25 29.32 2010-09-06 16:07:40.000 249 33311.12 280.88 2370.12 29.32 2010-09-06 16:07:41.000 249 33311.15 280.84 2370.20 29.32 2010-09-06 16:07:42.000 249 33311.08 280.87 2370.11 29.32 2010-09-06 16:07:43.000 249 33311.18 280.89 2370.14 29.32 2010-09-06 16:07:44.000 249 33311.07 280.86 2370.17 29.32 2010-09-06 16:07:45.000 249 33311.05 280.83 2370.11 29.32 2010-09-06 16:07:46.000 249 33311.13 280.84 2370.20 29.32 2010-09-06 16:07:47.000 249 33311.08 280.86 2370.11 29.32 2010-09-06 16:07:48.000 249 33311.06 280.85 2370.15 29.32 2010-09-06 16:07:49.000 249 33311.12 280.88 2370.22 29.32 2010-09-06 16:07:50.000 249 33311.13 280.94 2370.18 29.32 2010-09-06 16:07:51.000 249 33311.05 280.92 2370.18 29.32 2010-09-06 16:07:52.000 249 33311.14 280.94 2370.08 29.32 2010-09-06 16:07:53.000 249 33311.15 280.93 2370.20 29.32 2010-09-06 16:07:54.000 249 33311.07 280.89 2370.20 29.32 2010-09-06 16:07:55.000 249 33311.11 280.95 2370.13 29.32 2010-09-06 16:07:56.000 249 33311.14 280.89 2370.14 29.32 2010-09-06 16:07:57.000 249 33311.02 280.94 2370.12 29.32 2010-09-06 16:07:58.000 249 33311.11 280.99 2370.16 29.32 2010-09-06 16:07:59.000 249 33311.07 280.98 2370.14 29.32 2010-09-06 16:08:00.000 249 33311.04 280.96 2370.12 29.32 2010-09-06 16:08:01.000 249 33311.06 281.00 2370.14 29.32 2010-09-06 16:08:02.000 249 33311.02 281.01 2370.15 29.32 2010-09-06 16:08:03.000 249 33311.07 281.02 2370.11 29.32 2010-09-06 16:08:04.000 249 33311.02 281.02 2370.13 29.32 2010-09-06 16:08:05.000 249 33311.02 281.00 2370.15 29.32 2010-09-06 16:08:06.000 249 33311.05 281.01 2370.18 29.32 2010-09-06 16:08:07.000 249 33310.99 281.00 2370.08 29.32 2010-09-06 16:08:08.000 249 33311.05 280.98 2370.18 29.32 2010-09-06 16:08:09.000 249 33311.01 281.02 2370.15 29.32 2010-09-06 16:08:10.000 249 33311.03 281.02 2370.18 29.32 2010-09-06 16:08:11.000 249 33311.08 281.05 2370.18 29.32 2010-09-06 16:08:12.000 249 33311.02 281.03 2370.12 29.32 2010-09-06 16:08:13.000 249 33311.05 281.05 2370.16 29.32 2010-09-06 16:08:14.000 249 33310.92 281.05 2370.14 29.32 2010-09-06 16:08:15.000 249 33310.95 281.03 2370.14 29.32 2010-09-06 16:08:16.000 249 33310.94 281.09 2370.11 29.32 2010-09-06 16:08:17.000 249 33310.98 281.09 2370.14 29.32 2010-09-06 16:08:18.000 249 33310.98 281.13 2370.11 29.32 2010-09-06 16:08:19.000 249 33311.05 281.05 2370.05 29.32 2010-09-06 16:08:20.000 249 33310.98 281.10 2370.23 29.32 2010-09-06 16:08:21.000 249 33310.98 281.10 2370.20 29.32 2010-09-06 16:08:22.000 249 33311.04 281.09 2370.24 29.32 2010-09-06 16:08:23.000 249 33311.01 281.10 2370.23 29.32 2010-09-06 16:08:24.000 249 33311.04 281.12 2370.17 29.32 2010-09-06 16:08:25.000 249 33310.89 281.11 2370.14 29.32 2010-09-06 16:08:26.000 249 33311.01 281.13 2370.16 29.32 2010-09-06 16:08:27.000 249 33311.02 281.14 2370.17 29.32 2010-09-06 16:08:28.000 249 33310.94 281.13 2370.17 29.32 2010-09-06 16:08:29.000 249 33311.02 281.19 2370.12 29.32 2010-09-06 16:08:30.000 249 33310.93 281.13 2370.20 29.32 2010-09-06 16:08:31.000 249 33311.01 281.17 2370.17 29.32 2010-09-06 16:08:32.000 249 33310.94 281.16 2370.16 29.32 2010-09-06 16:08:33.000 249 33311.05 281.15 2370.11 29.32 2010-09-06 16:08:34.000 249 33310.93 281.21 2370.18 29.32 2010-09-06 16:08:35.000 249 33310.92 281.18 2370.13 29.32 2010-09-06 16:08:36.000 249 33310.86 281.21 2370.17 29.32 2010-09-06 16:08:37.000 249 33311.01 281.20 2370.23 29.32 2010-09-06 16:08:38.000 249 33310.92 281.19 2370.15 29.32 2010-09-06 16:08:39.000 249 33310.91 281.19 2370.08 29.32 2010-09-06 16:08:40.000 249 33310.89 281.24 2370.18 29.32 2010-09-06 16:08:41.000 249 33310.91 281.21 2370.14 29.32 2010-09-06 16:08:42.000 249 33310.82 281.25 2370.16 29.32 2010-09-06 16:08:43.000 249 33310.98 281.23 2370.18 29.32 2010-09-06 16:08:44.000 249 33311.11 281.23 2370.18 29.32 2010-09-06 16:08:45.000 249 33310.92 281.25 2370.16 29.32 2010-09-06 16:08:46.000 249 33310.93 281.25 2370.21 29.32 2010-09-06 16:08:47.000 249 33310.94 281.24 2370.16 29.32 2010-09-06 16:08:48.000 249 33310.91 281.26 2370.18 29.32 2010-09-06 16:08:49.000 249 33310.93 281.22 2370.12 29.32 2010-09-06 16:08:50.000 249 33311.09 281.25 2370.08 29.32 2010-09-06 16:08:51.000 249 33310.94 281.24 2370.21 29.32 2010-09-06 16:08:52.000 249 33310.99 281.29 2370.23 29.32 2010-09-06 16:08:53.000 249 33310.98 281.31 2370.21 29.32 2010-09-06 16:08:54.000 249 33310.88 281.27 2370.18 29.32 2010-09-06 16:08:55.000 249 33310.96 281.28 2370.13 29.32 2010-09-06 16:08:56.000 249 33310.94 281.27 2370.21 29.32 2010-09-06 16:08:57.000 249 33310.87 281.28 2370.16 29.32 2010-09-06 16:08:58.000 249 33310.89 281.30 2370.20 29.32 2010-09-06 16:08:59.000 249 33310.95 281.28 2370.11 29.32 2010-09-06 16:09:00.000 249 33310.93 281.31 2370.18 29.32 2010-09-06 16:09:01.000 249 33311.06 281.26 2370.10 29.32 2010-09-06 16:09:02.000 249 33310.89 281.27 2370.20 29.32 2010-09-06 16:09:03.000 249 33310.89 281.32 2370.18 29.32 2010-09-06 16:09:04.000 249 33310.90 281.34 2370.13 29.32 2010-09-06 16:09:05.000 249 33311.00 281.35 2370.14 29.32 2010-09-06 16:09:06.000 249 33310.98 281.35 2370.15 29.32 2010-09-06 16:09:07.000 249 33310.88 281.38 2370.18 29.32 2010-09-06 16:09:08.000 249 33310.99 281.33 2370.12 29.32 2010-09-06 16:09:09.000 249 33311.00 281.36 2370.14 29.32 2010-09-06 16:09:10.000 249 33311.01 281.38 2370.20 29.32 2010-09-06 16:09:11.000 249 33310.96 281.36 2370.12 29.32 2010-09-06 16:09:12.000 249 33311.07 281.34 2370.18 29.32 2010-09-06 16:09:13.000 249 33310.85 281.35 2370.14 29.32 2010-09-06 16:09:14.000 249 33310.96 281.34 2370.12 29.32 2010-09-06 16:09:15.000 249 33310.97 281.39 2370.12 29.32 2010-09-06 16:09:16.000 249 33310.96 281.37 2370.16 29.32 2010-09-06 16:09:17.000 249 33310.96 281.37 2370.22 29.32 2010-09-06 16:09:18.000 249 33310.99 281.39 2370.23 29.32 2010-09-06 16:09:19.000 249 33311.10 281.43 2370.14 29.32 2010-09-06 16:09:20.000 249 33310.93 281.41 2370.12 29.32 2010-09-06 16:09:21.000 249 33311.04 281.37 2370.14 29.32 2010-09-06 16:09:22.000 249 33310.98 281.38 2370.19 29.32 2010-09-06 16:09:23.000 249 33310.92 281.39 2370.09 29.32 2010-09-06 16:09:24.000 249 33310.98 281.43 2370.18 29.32 2010-09-06 16:09:25.000 249 33310.96 281.45 2370.12 29.32 2010-09-06 16:09:26.000 249 33310.94 281.38 2370.18 29.32 2010-09-06 16:09:27.000 249 33310.97 281.39 2370.19 29.32 2010-09-06 16:09:28.000 249 33310.98 281.48 2370.17 29.32 2010-09-06 16:09:29.000 249 33310.97 281.44 2370.17 29.32 2010-09-06 16:09:30.000 249 33310.89 281.48 2370.16 29.32 2010-09-06 16:09:31.000 249 33310.88 281.44 2370.14 29.32 2010-09-06 16:09:32.000 249 33310.92 281.40 2370.13 29.32 2010-09-06 16:09:33.000 249 33310.93 281.41 2370.05 29.32 2010-09-06 16:09:34.000 249 33310.90 281.45 2370.09 29.32 2010-09-06 16:09:35.000 249 33310.94 281.43 2370.20 29.32 2010-09-06 16:09:36.000 249 33310.93 281.46 2370.14 29.32 2010-09-06 16:09:37.000 249 33310.92 281.43 2370.17 29.32 2010-09-06 16:09:38.000 249 33310.89 281.44 2370.16 29.32 2010-09-06 16:09:39.000 249 33310.86 281.44 2370.11 29.32 2010-09-06 16:09:40.000 249 33310.97 281.52 2370.16 29.32 2010-09-06 16:09:41.000 249 33310.93 281.47 2370.12 29.32 2010-09-06 16:09:42.000 249 33310.91 281.48 2370.09 29.32 2010-09-06 16:09:43.000 249 33310.88 281.53 2370.17 29.32 2010-09-06 16:09:44.000 249 33310.86 281.53 2370.21 29.32 2010-09-06 16:09:45.000 249 33310.85 281.52 2370.23 29.32 2010-09-06 16:09:46.000 249 33310.88 281.53 2370.16 29.32 2010-09-06 16:09:47.000 249 33310.83 281.54 2370.20 29.32 2010-09-06 16:09:48.000 249 33310.86 281.52 2370.17 29.32 2010-09-06 16:09:49.000 249 33310.82 281.54 2370.13 29.32 2010-09-06 16:09:50.000 249 33310.92 281.55 2370.11 29.32 2010-09-06 16:09:51.000 249 33310.85 281.56 2370.14 29.32 2010-09-06 16:09:52.000 249 33310.79 281.57 2370.13 29.32 2010-09-06 16:09:53.000 249 33310.78 281.57 2370.14 29.32 2010-09-06 16:09:54.000 249 33310.79 281.58 2370.08 29.32 2010-09-06 16:09:55.000 249 33310.86 281.55 2370.20 29.32 2010-09-06 16:09:56.000 249 33310.83 281.57 2370.18 29.32 2010-09-06 16:09:57.000 249 33310.74 281.56 2370.23 29.32 2010-09-06 16:09:58.000 249 33310.79 281.62 2370.17 29.32 2010-09-06 16:09:59.000 249 33310.77 281.62 2370.18 29.32 2010-09-06 16:10:00.000 249 33310.82 281.64 2370.16 29.32 2010-09-06 16:10:01.000 249 33310.75 281.66 2370.20 29.32 2010-09-06 16:10:02.000 249 33310.87 281.63 2370.20 29.32 2010-09-06 16:10:03.000 249 33310.80 281.63 2370.23 29.32 2010-09-06 16:10:04.000 249 33310.77 281.64 2370.20 29.32 2010-09-06 16:10:05.000 249 33310.84 281.64 2370.20 29.32 2010-09-06 16:10:06.000 249 33310.75 281.70 2370.17 29.32 2010-09-06 16:10:07.000 249 33310.90 281.68 2370.18 29.32 2010-09-06 16:10:08.000 249 33310.76 281.70 2370.18 29.32 2010-09-06 16:10:09.000 249 33310.78 281.70 2370.22 29.32 2010-09-06 16:10:10.000 249 33310.79 281.70 2370.22 29.32 2010-09-06 16:10:11.000 249 33310.82 281.72 2370.20 29.32 2010-09-06 16:10:12.000 249 33310.76 281.69 2370.18 29.32 2010-09-06 16:10:13.000 249 33310.76 281.70 2370.15 29.32 2010-09-06 16:10:14.000 249 33310.76 281.73 2370.17 29.32 2010-09-06 16:10:15.000 249 33310.70 281.72 2370.18 29.32 2010-09-06 16:10:16.000 249 33310.77 281.70 2370.21 29.32 2010-09-06 16:10:17.000 249 33310.75 281.77 2370.16 29.32 2010-09-06 16:10:18.000 249 33310.73 281.72 2370.22 29.32 2010-09-06 16:10:19.000 249 33310.67 281.79 2370.20 29.32 2010-09-06 16:10:20.000 249 33310.70 281.78 2370.26 29.32 2010-09-06 16:10:21.000 249 33310.74 281.73 2370.17 29.32 2010-09-06 16:10:22.000 249 33310.65 281.78 2370.18 29.32 2010-09-06 16:10:23.000 249 33310.67 281.75 2370.22 29.32 2010-09-06 16:10:24.000 249 33310.71 281.76 2370.26 29.32 2010-09-06 16:10:25.000 249 33310.70 281.75 2370.24 29.32 2010-09-06 16:10:26.000 249 33310.64 281.78 2370.17 29.32 2010-09-06 16:10:27.000 249 33310.79 281.79 2370.17 29.32 2010-09-06 16:10:28.000 249 33310.60 281.77 2370.18 29.32 2010-09-06 16:10:29.000 249 33310.61 281.84 2370.25 29.32 2010-09-06 16:10:30.000 249 33310.59 281.80 2370.16 29.32 2010-09-06 16:10:31.000 249 33310.73 281.80 2370.18 29.32 2010-09-06 16:10:32.000 249 33310.63 281.82 2370.23 29.32 2010-09-06 16:10:33.000 249 33310.64 281.83 2370.29 29.32 2010-09-06 16:10:34.000 249 33310.62 281.85 2370.18 29.32 2010-09-06 16:10:35.000 249 33310.57 281.86 2370.30 29.32 2010-09-06 16:10:36.000 249 33310.61 281.84 2370.23 29.32 2010-09-06 16:10:37.000 249 33310.61 281.84 2370.22 29.32 2010-09-06 16:10:38.000 249 33310.54 281.84 2370.26 29.32 2010-09-06 16:10:39.000 249 33310.58 281.86 2370.26 29.32 2010-09-06 16:10:40.000 249 33310.60 281.88 2370.23 29.32 2010-09-06 16:10:41.000 249 33310.57 281.87 2370.26 29.32 2010-09-06 16:10:42.000 249 33310.55 281.90 2370.26 29.32 2010-09-06 16:10:43.000 249 33310.60 281.92 2370.26 29.32 2010-09-06 16:10:44.000 249 33310.61 281.87 2370.27 29.32 2010-09-06 16:10:45.000 249 33310.56 281.88 2370.27 29.32 2010-09-06 16:10:46.000 249 33310.49 281.92 2370.34 29.32 2010-09-06 16:10:47.000 249 33310.56 281.91 2370.29 29.32 2010-09-06 16:10:48.000 249 33310.60 281.91 2370.26 29.32 2010-09-06 16:10:49.000 249 33310.54 281.94 2370.25 29.32 2010-09-06 16:10:50.000 249 33310.59 281.94 2370.30 29.32 2010-09-06 16:10:51.000 249 33310.52 281.91 2370.27 29.32 2010-09-06 16:10:52.000 249 33310.59 281.94 2370.28 29.32 2010-09-06 16:10:53.000 249 33310.53 281.91 2370.24 29.32 2010-09-06 16:10:54.000 249 33310.47 281.93 2370.26 29.32 2010-09-06 16:10:55.000 249 33310.59 281.94 2370.36 29.32 2010-09-06 16:10:56.000 249 33310.55 281.94 2370.27 29.32 2010-09-06 16:10:57.000 249 33310.61 281.96 2370.21 29.32 2010-09-06 16:10:58.000 249 33310.57 281.94 2370.33 29.32 2010-09-06 16:10:59.000 249 33310.48 281.94 2370.28 29.32 2010-09-06 16:11:00.000 249 33310.46 281.96 2370.30 29.32 2010-09-06 16:11:01.000 249 33310.46 281.93 2370.32 29.32 2010-09-06 16:11:02.000 249 33310.47 281.94 2370.32 29.32 2010-09-06 16:11:03.000 249 33310.48 281.96 2370.32 29.32 2010-09-06 16:11:04.000 249 33310.47 281.92 2370.35 29.32 2010-09-06 16:11:05.000 249 33310.43 281.95 2370.33 29.32 2010-09-06 16:11:06.000 249 33310.45 281.99 2370.29 29.32 2010-09-06 16:11:07.000 249 33310.57 281.99 2370.30 29.32 2010-09-06 16:11:08.000 249 33310.47 281.99 2370.33 29.32 2010-09-06 16:11:09.000 249 33310.55 281.97 2370.27 29.32 2010-09-06 16:11:10.000 249 33310.47 282.01 2370.35 29.32 2010-09-06 16:11:11.000 249 33310.39 281.97 2370.30 29.32 2010-09-06 16:11:12.000 249 33310.45 282.03 2370.29 29.32 2010-09-06 16:11:13.000 249 33310.40 282.01 2370.30 29.32 2010-09-06 16:11:14.000 249 33310.47 282.01 2370.30 29.32 2010-09-06 16:11:15.000 249 33310.47 281.99 2370.32 29.32 2010-09-06 16:11:16.000 249 33310.37 282.05 2370.30 29.32 2010-09-06 16:11:17.000 249 33310.43 282.03 2370.27 29.32 2010-09-06 16:11:18.000 249 33310.49 282.02 2370.26 29.32 2010-09-06 16:11:19.000 249 33310.40 282.06 2370.31 29.32 2010-09-06 16:11:20.000 249 33310.53 282.04 2370.31 29.32 2010-09-06 16:11:21.000 249 33310.45 282.01 2370.32 29.32 2010-09-06 16:11:22.000 249 33310.46 281.99 2370.29 29.32 2010-09-06 16:11:23.000 249 33310.45 282.06 2370.24 29.32 2010-09-06 16:11:24.000 249 33310.46 282.05 2370.30 29.32 2010-09-06 16:11:25.000 249 33310.48 282.05 2370.24 29.32 2010-09-06 16:11:26.000 249 33310.46 282.05 2370.30 29.32 2010-09-06 16:11:27.000 249 33310.41 282.02 2370.29 29.32 2010-09-06 16:11:28.000 249 33310.45 282.07 2370.31 29.32 2010-09-06 16:11:29.000 249 33310.47 282.05 2370.29 29.32 2010-09-06 16:11:30.000 249 33310.53 282.11 2370.35 29.32 2010-09-06 16:11:31.000 249 33310.50 282.04 2370.26 29.32 2010-09-06 16:11:32.000 249 33310.47 282.06 2370.39 29.32 2010-09-06 16:11:33.000 249 33310.48 282.07 2370.38 29.32 2010-09-06 16:11:34.000 249 33310.50 282.13 2370.34 29.32 2010-09-06 16:11:35.000 249 33310.42 282.13 2370.27 29.32 2010-09-06 16:11:36.000 249 33310.37 282.13 2370.27 29.32 2010-09-06 16:11:37.000 249 33310.47 282.11 2370.39 29.32 2010-09-06 16:11:38.000 249 33310.48 282.11 2370.23 29.32 2010-09-06 16:11:39.000 249 33310.45 282.08 2370.27 29.32 2010-09-06 16:11:40.000 249 33310.50 282.07 2370.27 29.32 2010-09-06 16:11:41.000 249 33310.50 282.11 2370.27 29.32 2010-09-06 16:11:42.000 249 33310.46 282.11 2370.28 29.32 2010-09-06 16:11:43.000 249 33310.49 282.08 2370.27 29.32 2010-09-06 16:11:44.000 249 33310.50 282.12 2370.26 29.32 2010-09-06 16:11:45.000 249 33310.43 282.10 2370.27 29.32 2010-09-06 16:11:46.000 249 33310.51 282.13 2370.27 29.32 2010-09-06 16:11:47.000 249 33310.51 282.16 2370.24 29.32 2010-09-06 16:11:48.000 249 33310.53 282.14 2370.34 29.32 2010-09-06 16:11:49.000 249 33310.42 282.13 2370.29 29.32 2010-09-06 16:11:50.000 249 33310.54 282.16 2370.34 29.32 2010-09-06 16:11:51.000 249 33310.46 282.17 2370.35 29.32 2010-09-06 16:11:52.000 249 33310.47 282.13 2370.40 29.32 2010-09-06 16:11:53.000 249 33310.48 282.09 2370.32 29.32 2010-09-06 16:11:54.000 249 33310.61 282.10 2370.24 29.32 2010-09-06 16:11:55.000 249 33310.52 282.17 2370.35 29.32 2010-09-06 16:11:56.000 249 33310.65 282.11 2370.30 29.32 2010-09-06 16:11:57.000 249 33310.52 282.13 2370.30 29.32 2010-09-06 16:11:58.000 249 33310.57 282.12 2370.20 29.32 2010-09-06 16:11:59.000 249 33310.52 282.12 2370.24 29.32 2010-09-06 16:12:00.000 249 33310.55 282.09 2370.24 29.32 2010-09-06 16:12:01.000 249 33310.50 282.13 2370.20 29.32 2010-09-06 16:12:02.000 249 33310.59 282.11 2370.26 29.32 2010-09-06 16:12:03.000 249 33310.50 282.13 2370.29 29.32 2010-09-06 16:12:04.000 249 33310.52 282.13 2370.22 29.32 2010-09-06 16:12:05.000 249 33310.52 282.14 2370.21 29.32 2010-09-06 16:12:06.000 249 33310.49 282.13 2370.29 29.32 2010-09-06 16:12:07.000 249 33310.54 282.12 2370.24 29.32 2010-09-06 16:12:08.000 249 33310.46 282.14 2370.23 29.32 2010-09-06 16:12:09.000 249 33310.48 282.16 2370.24 29.32 2010-09-06 16:12:10.000 249 33310.56 282.14 2370.36 29.32 2010-09-06 16:12:11.000 249 33310.54 282.17 2370.29 29.32 2010-09-06 16:12:12.000 249 33310.48 282.13 2370.22 29.32 2010-09-06 16:12:13.000 249 33310.48 282.18 2370.25 29.32 2010-09-06 16:12:14.000 249 33310.50 282.17 2370.26 29.32 2010-09-06 16:12:15.000 249 33310.47 282.14 2370.26 29.32 2010-09-06 16:12:16.000 249 33310.48 282.18 2370.23 29.32 2010-09-06 16:12:17.000 249 33310.50 282.15 2370.23 29.32 2010-09-06 16:12:18.000 249 33310.42 282.14 2370.30 29.32 2010-09-06 16:12:19.000 249 33310.43 282.13 2370.25 29.32 2010-09-06 16:12:20.000 249 33310.50 282.21 2370.19 29.32 2010-09-06 16:12:21.000 249 33310.43 282.20 2370.19 29.32 2010-09-06 16:12:22.000 249 33310.56 282.14 2370.17 29.32 2010-09-06 16:12:23.000 249 33310.54 282.13 2370.22 29.32 2010-09-06 16:12:24.000 249 33310.46 282.19 2370.17 29.32 2010-09-06 16:12:25.000 249 33310.47 282.21 2370.18 29.32 2010-09-06 16:12:26.000 249 33310.56 282.20 2370.19 29.32 2010-09-06 16:12:27.000 249 33310.44 282.18 2370.14 29.32 2010-09-06 16:12:28.000 249 33310.50 282.18 2370.17 29.32 2010-09-06 16:12:29.000 249 33310.53 282.20 2370.11 29.32 2010-09-06 16:12:30.000 249 33310.49 282.23 2370.20 29.32 2010-09-06 16:12:31.000 249 33310.42 282.23 2370.14 29.32 2010-09-06 16:12:32.000 249 33310.49 282.20 2370.12 29.32 2010-09-06 16:12:33.000 249 33310.43 282.22 2370.10 29.32 2010-09-06 16:12:34.000 249 33310.43 282.24 2370.18 29.32 2010-09-06 16:12:35.000 249 33310.48 282.22 2370.20 29.32 2010-09-06 16:12:36.000 249 33310.52 282.25 2370.12 29.32 2010-09-06 16:12:37.000 249 33310.45 282.23 2370.20 29.32 2010-09-06 16:12:38.000 249 33310.49 282.22 2370.18 29.32 2010-09-06 16:12:39.000 249 33310.42 282.26 2370.13 29.32 2010-09-06 16:12:40.000 249 33310.46 282.26 2370.09 29.32 2010-09-06 16:12:41.000 249 33310.43 282.27 2370.16 29.32 2010-09-06 16:12:42.000 249 33310.35 282.25 2370.20 29.32 2010-09-06 16:12:43.000 249 33310.54 282.25 2370.11 29.32 2010-09-06 16:12:44.000 249 33310.44 282.28 2370.10 29.32 2010-09-06 16:12:45.000 249 33310.41 282.27 2370.08 29.32 2010-09-06 16:12:46.000 249 33310.43 282.32 2370.15 29.32 2010-09-06 16:12:47.000 249 33310.46 282.31 2370.22 29.32 2010-09-06 16:12:48.000 249 33310.46 282.30 2370.14 29.32 2010-09-06 16:12:49.000 249 33310.49 282.29 2370.13 29.32 2010-09-06 16:12:50.000 249 33310.51 282.26 2370.16 29.32 2010-09-06 16:12:51.000 249 33310.47 282.29 2370.21 29.32 2010-09-06 16:12:52.000 249 33310.43 282.28 2370.20 29.32 2010-09-06 16:12:53.000 249 33310.46 282.30 2370.26 29.32 2010-09-06 16:12:54.000 249 33310.45 282.33 2370.17 29.32 2010-09-06 16:12:55.000 249 33310.39 282.32 2370.18 29.32 2010-09-06 16:12:56.000 249 33310.35 282.32 2370.21 29.32 2010-09-06 16:12:57.000 249 33310.34 282.29 2370.22 29.32 2010-09-06 16:12:58.000 249 33310.34 282.31 2370.20 29.32 2010-09-06 16:12:59.000 249 33310.40 282.32 2370.14 29.32 2010-09-06 16:13:00.000 249 33310.39 282.36 2370.19 29.32 2010-09-06 16:13:01.000 249 33310.42 282.34 2370.08 29.32 2010-09-06 16:13:02.000 249 33310.33 282.33 2370.24 29.32 2010-09-06 16:13:03.000 249 33310.36 282.31 2370.26 29.32 2010-09-06 16:13:04.000 249 33310.38 282.34 2370.26 29.32 2010-09-06 16:13:05.000 249 33310.39 282.40 2370.11 29.32 2010-09-06 16:13:06.000 249 33310.37 282.35 2370.24 29.32 2010-09-06 16:13:07.000 249 33310.35 282.39 2370.24 29.32 2010-09-06 16:13:08.000 249 33310.32 282.40 2370.14 29.32 2010-09-06 16:13:09.000 249 33310.35 282.42 2370.17 29.32 2010-09-06 16:13:10.000 249 33310.33 282.44 2370.19 29.32 2010-09-06 16:13:11.000 249 33310.33 282.38 2370.26 29.32 2010-09-06 16:13:12.000 249 33310.40 282.38 2370.23 29.32 2010-09-06 16:13:13.000 249 33310.36 282.41 2370.18 29.32 2010-09-06 16:13:14.000 249 33310.36 282.43 2370.23 29.32 2010-09-06 16:13:15.000 249 33310.32 282.42 2370.24 29.32 2010-09-06 16:13:16.000 249 33310.24 282.44 2370.22 29.32 2010-09-06 16:13:17.000 249 33310.29 282.48 2370.22 29.32 2010-09-06 16:13:18.000 249 33310.29 282.50 2370.17 29.32 2010-09-06 16:13:19.000 249 33310.29 282.50 2370.16 29.32 2010-09-06 16:13:20.000 249 33310.33 282.47 2370.18 29.32 2010-09-06 16:13:21.000 249 33310.24 282.48 2370.23 29.32 2010-09-06 16:13:22.000 249 33310.29 282.50 2370.19 29.32 2010-09-06 16:13:23.000 249 33310.31 282.50 2370.23 29.32 2010-09-06 16:13:24.000 249 33310.29 282.51 2370.20 29.32 2010-09-06 16:13:25.000 249 33310.26 282.52 2370.15 29.32 2010-09-06 16:13:26.000 249 33310.29 282.54 2370.18 29.32 2010-09-06 16:13:27.000 249 33310.14 282.52 2370.22 29.32 2010-09-06 16:13:28.000 249 33310.32 282.55 2370.22 29.32 2010-09-06 16:13:29.000 249 33310.29 282.53 2370.16 29.32 2010-09-06 16:13:30.000 249 33310.27 282.54 2370.24 29.32 2010-09-06 16:13:31.000 249 33310.22 282.56 2370.20 29.32 2010-09-06 16:13:32.000 249 33310.24 282.54 2370.23 29.32 2010-09-06 16:13:33.000 249 33310.24 282.54 2370.26 29.32 2010-09-06 16:13:34.000 249 33310.30 282.53 2370.33 29.32 2010-09-06 16:13:35.000 249 33310.24 282.54 2370.21 29.32 2010-09-06 16:13:36.000 249 33310.29 282.56 2370.21 29.32 2010-09-06 16:13:37.000 249 33310.22 282.59 2370.21 29.32 2010-09-06 16:13:38.000 249 33310.28 282.61 2370.15 29.32 2010-09-06 16:13:39.000 249 33310.18 282.58 2370.17 29.32 2010-09-06 16:13:40.000 249 33310.17 282.60 2370.24 29.32 2010-09-06 16:13:41.000 249 33310.24 282.58 2370.21 29.32 2010-09-06 16:13:42.000 249 33310.25 282.55 2370.22 29.32 2010-09-06 16:13:43.000 249 33310.29 282.62 2370.30 29.32 2010-09-06 16:13:44.000 249 33310.15 282.57 2370.29 29.32 2010-09-06 16:13:45.000 249 33310.25 282.61 2370.24 29.32 2010-09-06 16:13:46.000 249 33310.23 282.56 2370.26 29.32 2010-09-06 16:13:47.000 249 33310.26 282.58 2370.25 29.32 2010-09-06 16:13:48.000 249 33310.21 282.60 2370.20 29.32 2010-09-06 16:13:49.000 249 33310.25 282.61 2370.19 29.32 2010-09-06 16:13:50.000 249 33310.17 282.59 2370.25 29.32 2010-09-06 16:13:51.000 249 33310.17 282.58 2370.22 29.32 2010-09-06 16:13:52.000 249 33310.22 282.62 2370.23 29.32 2010-09-06 16:13:53.000 249 33310.26 282.63 2370.33 29.32 2010-09-06 16:13:54.000 249 33310.20 282.62 2370.16 29.32 2010-09-06 16:13:55.000 249 33310.35 282.64 2370.25 29.32 2010-09-06 16:13:56.000 249 33310.34 282.61 2370.17 29.32 2010-09-06 16:13:57.000 249 33310.24 282.64 2370.17 29.32 2010-09-06 16:13:58.000 249 33310.26 282.64 2370.14 29.32 2010-09-06 16:13:59.000 249 33310.22 282.66 2370.26 29.32 2010-09-06 16:14:00.000 249 33310.25 282.66 2370.21 29.32 2010-09-06 16:14:01.000 249 33310.32 282.67 2370.15 29.32 2010-09-06 16:14:02.000 249 33310.30 282.65 2370.24 29.32 2010-09-06 16:14:03.000 249 33310.18 282.69 2370.17 29.32 2010-09-06 16:14:04.000 249 33310.26 282.66 2370.17 29.32 2010-09-06 16:14:05.000 249 33310.20 282.69 2370.16 29.32 2010-09-06 16:14:06.000 249 33310.20 282.65 2370.21 29.32 2010-09-06 16:14:07.000 249 33310.18 282.67 2370.17 29.32 2010-09-06 16:14:08.000 249 33310.17 282.67 2370.26 29.32 2010-09-06 16:14:09.000 249 33310.25 282.66 2370.26 29.32 2010-09-06 16:14:10.000 249 33310.25 282.67 2370.17 29.32 2010-09-06 16:14:11.000 249 33310.24 282.68 2370.14 29.32 2010-09-06 16:14:12.000 249 33310.17 282.68 2370.19 29.32 2010-09-06 16:14:13.000 249 33310.23 282.68 2370.16 29.32 2010-09-06 16:14:14.000 249 33310.15 282.66 2370.21 29.32 2010-09-06 16:14:15.000 249 33310.18 282.70 2370.20 29.32 2010-09-06 16:14:16.000 249 33310.17 282.76 2370.21 29.32 2010-09-06 16:14:17.000 249 33310.25 282.74 2370.20 29.32 2010-09-06 16:14:18.000 249 33310.16 282.71 2370.14 29.32 2010-09-06 16:14:19.000 249 33310.17 282.71 2370.18 29.32 2010-09-06 16:14:20.000 249 33310.20 282.74 2370.17 29.32 2010-09-06 16:14:21.000 249 33310.20 282.73 2370.14 29.32 2010-09-06 16:14:22.000 249 33310.18 282.68 2370.14 29.32 2010-09-06 16:14:23.000 249 33310.18 282.72 2370.20 29.32 2010-09-06 16:14:24.000 249 33310.19 282.71 2370.18 29.32 2010-09-06 16:14:25.000 249 33310.28 282.73 2370.23 29.32 2010-09-06 16:14:26.000 249 33310.17 282.76 2370.22 29.32 2010-09-06 16:14:27.000 249 33310.22 282.76 2370.17 29.32 2010-09-06 16:14:28.000 249 33310.22 282.77 2370.11 29.32 2010-09-06 16:14:29.000 249 33310.14 282.73 2370.20 29.32 2010-09-06 16:14:30.000 249 33310.17 282.77 2370.11 29.32 2010-09-06 16:14:31.000 249 33310.21 282.79 2370.17 29.32 2010-09-06 16:14:32.000 249 33310.19 282.80 2370.08 29.32 2010-09-06 16:14:33.000 249 33310.15 282.77 2370.12 29.32 2010-09-06 16:14:34.000 249 33310.21 282.77 2370.14 29.32 2010-09-06 16:14:35.000 249 33310.21 282.78 2370.14 29.32 2010-09-06 16:14:36.000 249 33310.27 282.81 2370.16 29.32 2010-09-06 16:14:37.000 249 33310.18 282.80 2370.24 29.32 2010-09-06 16:14:38.000 249 33310.33 282.81 2370.16 29.32 2010-09-06 16:14:39.000 249 33310.21 282.79 2370.12 29.32 2010-09-06 16:14:40.000 249 33310.17 282.77 2370.19 29.32 2010-09-06 16:14:41.000 249 33310.18 282.80 2370.15 29.32 2010-09-06 16:14:42.000 249 33310.14 282.79 2370.10 29.32 2010-09-06 16:14:43.000 249 33310.25 282.81 2370.08 29.32 2010-09-06 16:14:44.000 249 33310.24 282.79 2370.14 29.32 2010-09-06 16:14:45.000 249 33310.22 282.75 2370.14 29.32 2010-09-06 16:14:46.000 249 33310.23 282.79 2370.14 29.32 2010-09-06 16:14:47.000 249 33310.18 282.80 2370.16 29.32 2010-09-06 16:14:48.000 249 33310.11 282.82 2370.12 29.32 2010-09-06 16:14:49.000 249 33310.21 282.81 2370.17 29.32 2010-09-06 16:14:50.000 249 33310.23 282.80 2370.13 29.32 2010-09-06 16:14:51.000 249 33310.28 282.78 2370.09 29.32 2010-09-06 16:14:52.000 249 33310.20 282.84 2370.22 29.32 2010-09-06 16:14:53.000 249 33310.21 282.79 2370.11 29.32 2010-09-06 16:14:54.000 249 33310.19 282.82 2370.16 29.32 2010-09-06 16:14:55.000 249 33310.15 282.80 2370.16 29.32 2010-09-06 16:14:56.000 249 33310.32 282.79 2370.13 29.32 2010-09-06 16:14:57.000 249 33310.21 282.78 2370.14 29.32 2010-09-06 16:14:58.000 249 33310.20 282.83 2370.16 29.32 2010-09-06 16:14:59.000 249 33310.16 282.82 2370.22 29.32 2010-09-06 16:15:00.000 249 33310.24 282.84 2370.07 29.32 2010-09-06 16:15:01.000 249 33310.18 282.79 2370.21 29.32 2010-09-06 16:15:02.000 249 33310.20 282.84 2370.08 29.32 2010-09-06 16:15:03.000 249 33310.29 282.80 2370.12 29.32 2010-09-06 16:15:04.000 249 33310.19 282.81 2370.08 29.32 2010-09-06 16:15:05.000 249 33310.24 282.83 2370.13 29.32 2010-09-06 16:15:06.000 249 33310.31 282.83 2370.08 29.32 2010-09-06 16:15:07.000 249 33310.26 282.85 2370.14 29.32 2010-09-06 16:15:08.000 249 33310.26 282.83 2370.05 29.32 2010-09-06 16:15:09.000 249 33310.27 282.81 2370.02 29.32 2010-09-06 16:15:10.000 249 33310.27 282.85 2370.12 29.32 2010-09-06 16:15:11.000 249 33310.32 282.87 2370.13 29.32 2010-09-06 16:15:12.000 249 33310.22 282.83 2370.08 29.32 2010-09-06 16:15:13.000 249 33310.25 282.87 2370.16 29.32 2010-09-06 16:15:14.000 249 33310.24 282.87 2370.08 29.32 2010-09-06 16:15:15.000 249 33310.18 282.89 2370.08 29.32 2010-09-06 16:15:16.000 249 33310.23 282.86 2370.11 29.32 2010-09-06 16:15:17.000 249 33310.22 282.89 2370.11 29.32 2010-09-06 16:15:18.000 249 33310.22 282.89 2369.97 29.32 2010-09-06 16:15:19.000 249 33310.24 282.88 2370.12 29.32 2010-09-06 16:15:20.000 249 33310.28 282.91 2370.19 29.32 2010-09-06 16:15:21.000 249 33310.21 282.86 2370.16 29.32 2010-09-06 16:15:22.000 249 33310.26 282.89 2370.07 29.32 2010-09-06 16:15:23.000 249 33310.24 282.89 2370.11 29.32 2010-09-06 16:15:24.000 249 33310.24 282.90 2370.11 29.32 2010-09-06 16:15:25.000 249 33310.20 282.89 2370.04 29.32 2010-09-06 16:15:26.000 249 33310.24 282.89 2370.05 29.32 2010-09-06 16:15:27.000 249 33310.20 282.89 2370.17 29.32 2010-09-06 16:15:28.000 249 33310.21 282.92 2370.05 29.32 2010-09-06 16:15:29.000 249 33310.17 282.92 2370.08 29.32 2010-09-06 16:15:30.000 249 33310.17 282.92 2370.02 29.32 2010-09-06 16:15:31.000 249 33310.23 282.94 2370.09 29.32 2010-09-06 16:15:32.000 249 33310.22 282.92 2370.01 29.32 2010-09-06 16:15:33.000 249 33310.14 282.92 2370.02 29.32 2010-09-06 16:15:34.000 249 33310.22 282.97 2370.06 29.32 2010-09-06 16:15:35.000 249 33310.20 282.93 2370.04 29.32 2010-09-06 16:15:36.000 249 33310.27 282.99 2370.09 29.32 2010-09-06 16:15:37.000 249 33310.20 283.00 2370.00 29.32 2010-09-06 16:15:38.000 249 33310.22 282.96 2370.07 29.32 2010-09-06 16:15:39.000 249 33310.15 282.96 2370.10 29.32 2010-09-06 16:15:40.000 249 33310.20 282.98 2370.15 29.32 2010-09-06 16:15:41.000 249 33310.23 283.01 2370.10 29.32 2010-09-06 16:15:42.000 249 33310.19 282.97 2369.95 29.32 2010-09-06 16:15:43.000 249 33310.11 282.96 2370.04 29.32 2010-09-06 16:15:44.000 249 33310.25 283.01 2370.08 29.32 2010-09-06 16:15:45.000 249 33310.25 283.02 2370.11 29.32 2010-09-06 16:15:46.000 249 33310.17 283.02 2370.13 29.32 2010-09-06 16:15:47.000 249 33310.25 283.02 2370.17 29.32 2010-09-06 16:15:48.000 249 33310.11 283.04 2370.12 29.32 2010-09-06 16:15:49.000 249 33310.11 283.04 2370.05 29.32 2010-09-06 16:15:50.000 249 33310.12 283.06 2370.00 29.32 2010-09-06 16:15:51.000 249 33310.08 283.06 2370.00 29.32 2010-09-06 16:15:52.000 249 33310.17 283.05 2370.12 29.32 2010-09-06 16:15:53.000 249 33310.20 283.03 2370.05 29.32 2010-09-06 16:15:54.000 249 33310.06 283.07 2370.01 29.32 2010-09-06 16:15:55.000 249 33310.09 283.07 2370.04 29.32 2010-09-06 16:15:56.000 249 33310.10 283.09 2370.08 29.32 2010-09-06 16:15:57.000 249 33310.08 283.06 2370.04 29.32 2010-09-06 16:15:58.000 249 33310.17 283.10 2370.02 29.32 2010-09-06 16:15:59.000 249 33310.06 283.08 2370.14 29.32 2010-09-06 16:16:00.000 249 33310.08 283.07 2370.07 29.32 2010-09-06 16:16:01.000 249 33310.08 283.08 2370.09 29.32 2010-09-06 16:16:02.000 249 33310.10 283.10 2370.08 29.32 2010-09-06 16:16:03.000 249 33310.06 283.06 2370.12 29.32 2010-09-06 16:16:04.000 249 33310.08 283.04 2370.11 29.32 2010-09-06 16:16:05.000 249 33310.05 283.12 2370.11 29.32 2010-09-06 16:16:06.000 249 33310.17 283.13 2370.04 29.32 2010-09-06 16:16:07.000 249 33310.06 283.12 2370.05 29.32 2010-09-06 16:16:08.000 249 33310.14 283.13 2370.09 29.32 2010-09-06 16:16:09.000 249 33310.08 283.12 2370.11 29.32 2010-09-06 16:16:10.000 249 33310.19 283.14 2370.15 29.32 2010-09-06 16:16:11.000 249 33310.15 283.13 2370.07 29.32 2010-09-06 16:16:12.000 249 33310.05 283.14 2370.09 29.32 2010-09-06 16:16:13.000 249 33310.18 283.19 2370.09 29.32 2010-09-06 16:16:14.000 249 33310.13 283.16 2370.11 29.32 2010-09-06 16:16:15.000 249 33310.09 283.16 2370.07 29.32 2010-09-06 16:16:16.000 249 33310.11 283.19 2370.09 29.32 2010-09-06 16:16:17.000 249 33310.09 283.20 2370.11 29.32 2010-09-06 16:16:18.000 249 33310.06 283.17 2370.08 29.32 2010-09-06 16:16:19.000 249 33310.10 283.21 2370.04 29.32 2010-09-06 16:16:20.000 249 33310.12 283.19 2370.07 29.32 2010-09-06 16:16:21.000 249 33310.09 283.20 2370.05 29.32 2010-09-06 16:16:22.000 249 33310.13 283.18 2370.10 29.32 2010-09-06 16:16:23.000 249 33310.12 283.20 2370.05 29.32 2010-09-06 16:16:24.000 249 33310.14 283.21 2370.01 29.32 2010-09-06 16:16:25.000 249 33310.15 283.16 2370.02 29.32 2010-09-06 16:16:26.000 249 33310.22 283.20 2370.09 29.32 2010-09-06 16:16:27.000 249 33310.09 283.14 2370.05 29.32 2010-09-06 16:16:28.000 249 33310.13 283.19 2370.10 29.32 2010-09-06 16:16:29.000 249 33310.13 283.19 2370.03 29.32 2010-09-06 16:16:30.000 249 33310.04 283.20 2370.07 29.32 2010-09-06 16:16:31.000 249 33310.12 283.21 2370.06 29.32 2010-09-06 16:16:32.000 249 33310.25 283.16 2370.13 29.32 2010-09-06 16:16:33.000 249 33310.18 283.15 2370.10 29.32 2010-09-06 16:16:34.000 249 33310.17 283.14 2370.04 29.32 2010-09-06 16:16:35.000 249 33310.21 283.19 2370.11 29.32 2010-09-06 16:16:36.000 249 33310.24 283.19 2370.04 29.32 2010-09-06 16:16:37.000 249 33310.09 283.14 2370.18 29.32 2010-09-06 16:16:38.000 249 33310.24 283.13 2369.98 29.32 2010-09-06 16:16:39.000 249 33310.24 283.15 2370.02 29.32 2010-09-06 16:16:40.000 249 33310.11 283.22 2370.13 29.32 2010-09-06 16:16:41.000 249 33310.19 283.14 2370.10 29.32 2010-09-06 16:16:42.000 249 33310.15 283.18 2370.04 29.32 2010-09-06 16:16:43.000 249 33310.23 283.15 2370.02 29.32 2010-09-06 16:16:44.000 249 33310.17 283.19 2370.12 29.32 2010-09-06 16:16:45.000 249 33310.20 283.18 2370.08 29.32 2010-09-06 16:16:46.000 249 33310.21 283.21 2370.01 29.32 2010-09-06 16:16:47.000 249 33310.12 283.17 2369.98 29.32 2010-09-06 16:16:48.000 249 33310.12 283.23 2370.06 29.32 2010-09-06 16:16:49.000 249 33310.16 283.22 2370.02 29.32 2010-09-06 16:16:50.000 249 33310.14 283.19 2370.05 29.32 2010-09-06 16:16:51.000 249 33310.08 283.20 2370.03 29.32 2010-09-06 16:16:52.000 249 33310.21 283.19 2369.99 29.32 2010-09-06 16:16:53.000 249 33310.17 283.22 2370.05 29.32 2010-09-06 16:16:54.000 249 33310.14 283.17 2370.09 29.32 2010-09-06 16:16:55.000 249 33310.10 283.23 2369.98 29.32 2010-09-06 16:16:56.000 249 33310.15 283.21 2370.05 29.32 2010-09-06 16:16:57.000 249 33310.17 283.21 2370.07 29.32 2010-09-06 16:16:58.000 249 33310.19 283.22 2369.93 29.32 2010-09-06 16:16:59.000 249 33310.20 283.28 2369.97 29.32 2010-09-06 16:17:00.000 249 33310.15 283.24 2370.01 29.32 2010-09-06 16:17:01.000 249 33310.05 283.25 2369.99 29.32 2010-09-06 16:17:02.000 249 33310.11 283.25 2369.95 29.32 2010-09-06 16:17:03.000 249 33310.09 283.26 2369.98 29.32 2010-09-06 16:17:04.000 249 33310.13 283.19 2370.07 29.32 2010-09-06 16:17:05.000 249 33310.16 283.29 2370.05 29.32 2010-09-06 16:17:06.000 249 33310.05 283.26 2369.93 29.32 2010-09-06 16:17:07.000 249 33310.09 283.28 2369.91 29.32 2010-09-06 16:17:08.000 249 33310.14 283.28 2370.02 29.32 2010-09-06 16:17:09.000 249 33310.10 283.30 2370.05 29.32 2010-09-06 16:17:10.000 249 33310.17 283.29 2370.01 29.32 2010-09-06 16:17:11.000 249 33310.12 283.29 2370.05 29.32 2010-09-06 16:17:12.000 249 33310.15 283.29 2369.94 29.32 2010-09-06 16:17:13.000 249 33310.12 283.31 2370.02 29.32 2010-09-06 16:17:14.000 249 33310.15 283.35 2370.05 29.32 2010-09-06 16:17:15.000 249 33310.09 283.33 2370.04 29.32 2010-09-06 16:17:16.000 249 33310.09 283.30 2369.99 29.32 2010-09-06 16:17:17.000 249 33310.11 283.37 2370.03 29.32 2010-09-06 16:17:18.000 249 33310.16 283.37 2369.98 29.32 2010-09-06 16:17:19.000 249 33310.21 283.36 2370.06 29.32 2010-09-06 16:17:20.000 249 33310.03 283.36 2369.95 29.32 2010-09-06 16:17:21.000 249 33310.18 283.37 2369.93 29.32 2010-09-06 16:17:22.000 249 33310.08 283.39 2369.99 29.32 2010-09-06 16:17:23.000 249 33310.08 283.38 2370.02 29.32 2010-09-06 16:17:24.000 249 33310.08 283.42 2370.01 29.32 2010-09-06 16:17:25.000 249 33310.09 283.36 2370.02 29.32 2010-09-06 16:17:26.000 249 33310.17 283.45 2370.04 29.32 2010-09-06 16:17:27.000 249 33310.05 283.39 2370.04 29.32 2010-09-06 16:17:28.000 249 33310.13 283.40 2370.04 29.32 2010-09-06 16:17:29.000 249 33310.09 283.37 2369.99 29.32 2010-09-06 16:17:30.000 249 33310.08 283.41 2370.03 29.32 2010-09-06 16:17:31.000 249 33310.15 283.42 2370.08 29.32 2010-09-06 16:17:32.000 249 33310.05 283.43 2370.04 29.32 2010-09-06 16:17:33.000 249 33310.17 283.40 2369.99 29.32 2010-09-06 16:17:34.000 249 33310.15 283.39 2369.94 29.32 2010-09-06 16:17:35.000 249 33310.15 283.39 2369.99 29.32 2010-09-06 16:17:36.000 249 33310.12 283.42 2370.02 29.32 2010-09-06 16:17:37.000 249 33310.09 283.41 2370.07 29.32 2010-09-06 16:17:38.000 249 33310.13 283.43 2370.02 29.32 2010-09-06 16:17:39.000 249 33310.17 283.40 2370.06 29.32 2010-09-06 16:17:40.000 249 33310.06 283.41 2370.12 29.32 2010-09-06 16:17:41.000 249 33310.15 283.44 2370.07 29.32 2010-09-06 16:17:42.000 249 33310.07 283.48 2370.01 29.32 2010-09-06 16:17:43.000 249 33310.07 283.41 2369.93 29.32 2010-09-06 16:17:44.000 249 33310.04 283.48 2369.94 29.32 2010-09-06 16:17:45.000 249 33310.09 283.45 2369.97 29.32 2010-09-06 16:17:46.000 249 33310.04 283.46 2369.99 29.32 2010-09-06 16:17:47.000 249 33310.12 283.47 2370.03 29.32 2010-09-06 16:17:48.000 249 33310.06 283.49 2370.08 29.32 2010-09-06 16:17:49.000 249 33310.02 283.48 2369.98 29.32 2010-09-06 16:17:50.000 249 33309.97 283.46 2369.94 29.32 2010-09-06 16:17:51.000 249 33310.09 283.50 2370.10 29.32 2010-09-06 16:17:52.000 249 33310.12 283.45 2370.05 29.32 2010-09-06 16:17:53.000 249 33310.05 283.46 2370.02 29.32 2010-09-06 16:17:54.000 249 33310.08 283.48 2369.95 29.32 2010-09-06 16:17:55.000 249 33310.05 283.50 2369.98 29.32 2010-09-06 16:17:56.000 249 33310.09 283.47 2370.00 29.32 2010-09-06 16:17:57.000 249 33310.05 283.46 2370.01 29.32 2010-09-06 16:17:58.000 249 33310.10 283.44 2369.98 29.32 2010-09-06 16:17:59.000 249 33310.13 283.46 2370.02 29.32 2010-09-06 16:18:00.000 249 33310.08 283.47 2369.96 29.32 2010-09-06 16:18:01.000 249 33310.11 283.49 2369.99 29.32 2010-09-06 16:18:02.000 249 33310.00 283.51 2370.01 29.32 2010-09-06 16:18:03.000 249 33310.00 283.48 2369.95 29.32 2010-09-06 16:18:04.000 249 33310.04 283.45 2370.01 29.32 2010-09-06 16:18:05.000 249 33310.04 283.47 2370.02 29.32 2010-09-06 16:18:06.000 249 33310.09 283.50 2370.01 29.32 2010-09-06 16:18:07.000 249 33310.06 283.51 2370.04 29.32 2010-09-06 16:18:08.000 249 33310.00 283.50 2369.98 29.32 2010-09-06 16:18:09.000 249 33310.04 283.48 2369.96 29.32 2010-09-06 16:18:10.000 249 33310.03 283.47 2369.93 29.32 2010-09-06 16:18:11.000 249 33310.04 283.48 2369.99 29.32 2010-09-06 16:18:12.000 249 33310.06 283.48 2370.01 29.32 2010-09-06 16:18:13.000 249 33310.00 283.52 2369.99 29.32 2010-09-06 16:18:14.000 249 33310.02 283.45 2370.02 29.32 2010-09-06 16:18:15.000 249 33310.03 283.51 2370.02 29.32 2010-09-06 16:18:16.000 249 33309.92 283.51 2370.02 29.32 2010-09-06 16:18:17.000 249 33310.05 283.48 2370.07 29.32 2010-09-06 16:18:18.000 249 33310.04 283.52 2370.05 29.32 2010-09-06 16:18:19.000 249 33309.99 283.54 2369.96 29.32 2010-09-06 16:18:20.000 249 33309.96 283.49 2369.99 29.32 2010-09-06 16:18:21.000 249 33310.05 283.49 2370.01 29.32 2010-09-06 16:18:22.000 249 33309.96 283.53 2369.93 29.32 2010-09-06 16:18:23.000 249 33309.97 283.52 2369.99 29.32 2010-09-06 16:18:24.000 249 33310.01 283.54 2370.04 29.32 2010-09-06 16:18:25.000 249 33310.03 283.50 2369.93 29.32 2010-09-06 16:18:26.000 249 33309.94 283.52 2370.04 29.32 2010-09-06 16:18:27.000 249 33310.04 283.52 2369.91 29.32 2010-09-06 16:18:28.000 249 33310.02 283.54 2369.92 29.32 2010-09-06 16:18:29.000 249 33310.00 283.52 2369.96 29.32 2010-09-06 16:18:30.000 249 33310.06 283.51 2369.96 29.32 2010-09-06 16:18:31.000 249 33309.98 283.54 2370.05 29.32 2010-09-06 16:18:32.000 249 33310.04 283.54 2370.02 29.32 2010-09-06 16:18:33.000 249 33309.94 283.53 2369.92 29.32 2010-09-06 16:18:34.000 249 33310.08 283.55 2369.92 29.32 2010-09-06 16:18:35.000 249 33310.01 283.54 2369.97 29.32 2010-09-06 16:18:36.000 249 33309.99 283.55 2369.95 29.32 2010-09-06 16:18:37.000 249 33309.98 283.51 2369.89 29.32 2010-09-06 16:18:38.000 249 33310.09 283.55 2370.05 29.32 2010-09-06 16:18:39.000 249 33310.06 283.53 2369.95 29.32 2010-09-06 16:18:40.000 249 33310.04 283.56 2369.97 29.32 2010-09-06 16:18:41.000 249 33309.95 283.50 2369.95 29.32 2010-09-06 16:18:42.000 249 33310.06 283.59 2369.95 29.32 2010-09-06 16:18:43.000 249 33310.02 283.58 2369.92 29.32 2010-09-06 16:18:44.000 249 33310.04 283.62 2369.95 29.32 2010-09-06 16:18:45.000 249 33310.11 283.54 2369.91 29.32 2010-09-06 16:18:46.000 249 33310.02 283.56 2369.91 29.32 2010-09-06 16:18:47.000 249 33310.10 283.51 2370.03 29.32 2010-09-06 16:18:48.000 249 33309.99 283.58 2369.91 29.32 2010-09-06 16:18:49.000 249 33310.15 283.54 2369.93 29.32 2010-09-06 16:18:50.000 249 33310.05 283.57 2369.89 29.32 2010-09-06 16:18:51.000 249 33310.00 283.58 2369.99 29.32 2010-09-06 16:18:52.000 249 33309.99 283.59 2369.90 29.32 2010-09-06 16:18:53.000 249 33310.04 283.57 2369.88 29.32 2010-09-06 16:18:54.000 249 33310.05 283.57 2369.99 29.32 2010-09-06 16:18:55.000 249 33309.99 283.59 2369.93 29.32 2010-09-06 16:18:56.000 249 33310.04 283.60 2369.91 29.32 2010-09-06 16:18:57.000 249 33310.07 283.57 2369.93 29.32 2010-09-06 16:18:58.000 249 33310.08 283.57 2369.89 29.32 2010-09-06 16:18:59.000 249 33310.03 283.54 2369.92 29.32 2010-09-06 16:19:00.000 249 33310.17 283.58 2369.93 29.32 2010-09-06 16:19:01.000 249 33310.10 283.58 2369.94 29.32 2010-09-06 16:19:02.000 249 33310.03 283.62 2369.84 29.32 2010-09-06 16:19:03.000 249 33310.11 283.56 2369.93 29.32 2010-09-06 16:19:04.000 249 33310.09 283.54 2369.86 29.32 2010-09-06 16:19:05.000 249 33310.02 283.57 2369.85 29.32 2010-09-06 16:19:06.000 249 33310.08 283.58 2369.91 29.32 2010-09-06 16:19:07.000 249 33310.10 283.64 2369.94 29.32 2010-09-06 16:19:08.000 249 33310.11 283.60 2369.84 29.32 2010-09-06 16:19:09.000 249 33310.15 283.60 2369.92 29.32 2010-09-06 16:19:10.000 249 33310.02 283.60 2369.89 29.32 2010-09-06 16:19:11.000 249 33310.13 283.61 2369.85 29.32 2010-09-06 16:19:12.000 249 33310.09 283.61 2369.86 29.32 2010-09-06 16:19:13.000 249 33310.06 283.63 2369.93 29.32 2010-09-06 16:19:14.000 249 33310.15 283.61 2369.88 29.32 2010-09-06 16:19:15.000 249 33310.00 283.65 2369.86 29.32 2010-09-06 16:19:16.000 249 33310.04 283.63 2369.86 29.32 2010-09-06 16:19:17.000 249 33310.11 283.62 2369.84 29.32 2010-09-06 16:19:18.000 249 33310.12 283.63 2369.81 29.32 2010-09-06 16:19:19.000 249 33310.10 283.58 2369.83 29.32 2010-09-06 16:19:20.000 249 33310.09 283.62 2369.78 29.32 2010-09-06 16:19:21.000 249 33310.06 283.60 2369.78 29.32 2010-09-06 16:19:22.000 249 33310.12 283.61 2369.74 29.32 2010-09-06 16:19:23.000 249 33310.11 283.59 2369.78 29.32 2010-09-06 16:19:24.000 249 33310.10 283.60 2369.87 29.32 2010-09-06 16:19:25.000 249 33309.96 283.58 2369.83 29.32 2010-09-06 16:19:26.000 249 33310.06 283.65 2369.83 29.32 2010-09-06 16:19:27.000 249 33310.16 283.62 2369.78 29.32 2010-09-06 16:19:28.000 249 33310.15 283.64 2369.73 29.32 2010-09-06 16:19:29.000 249 33310.12 283.64 2369.74 29.32 2010-09-06 16:19:30.000 249 33310.18 283.63 2369.74 29.32 2010-09-06 16:19:31.000 249 33310.07 283.63 2369.82 29.32 2010-09-06 16:19:32.000 249 33310.20 283.66 2369.74 29.32 2010-09-06 16:19:33.000 249 33310.08 283.64 2369.74 29.32 2010-09-06 16:19:34.000 249 33310.15 283.64 2369.78 29.32 2010-09-06 16:19:35.000 249 33310.12 283.70 2369.77 29.32 2010-09-06 16:19:36.000 249 33310.19 283.70 2369.90 29.32 2010-09-06 16:19:37.000 249 33310.12 283.67 2369.82 29.32 2010-09-06 16:19:38.000 249 33310.21 283.67 2369.78 29.32 2010-09-06 16:19:39.000 249 33310.06 283.68 2369.74 29.32 2010-09-06 16:19:40.000 249 33310.20 283.70 2369.71 29.32 2010-09-06 16:19:41.000 249 33310.21 283.74 2369.80 29.32 2010-09-06 16:19:42.000 249 33310.16 283.68 2369.74 29.32 2010-09-06 16:19:43.000 249 33310.17 283.66 2369.83 29.32 2010-09-06 16:19:44.000 249 33310.13 283.67 2369.72 29.32 2010-09-06 16:19:45.000 249 33310.14 283.68 2369.88 29.32 2010-09-06 16:19:46.000 249 33310.19 283.65 2369.84 29.32 2010-09-06 16:19:47.000 249 33310.15 283.70 2369.80 29.32 2010-09-06 16:19:48.000 249 33310.18 283.71 2369.71 29.32 2010-09-06 16:19:49.000 249 33310.12 283.71 2369.83 29.32 2010-09-06 16:19:50.000 249 33310.14 283.76 2369.82 29.32 2010-09-06 16:19:51.000 249 33310.25 283.68 2369.76 29.32 2010-09-06 16:19:52.000 249 33310.17 283.70 2369.69 29.32 2010-09-06 16:19:53.000 249 33310.22 283.73 2369.76 29.32 2010-09-06 16:19:54.000 249 33310.23 283.67 2369.70 29.32 2010-09-06 16:19:55.000 249 33310.18 283.69 2369.70 29.32 2010-09-06 16:19:56.000 249 33310.24 283.72 2369.78 29.32 2010-09-06 16:19:57.000 249 33310.15 283.70 2369.73 29.32 2010-09-06 16:19:58.000 249 33310.20 283.70 2369.77 29.32 2010-09-06 16:19:59.000 249 33310.18 283.68 2369.68 29.32 2010-09-06 16:20:00.000 249 33310.27 283.68 2369.77 29.32 2010-09-06 16:20:01.000 249 33310.18 283.70 2369.72 29.32 2010-09-06 16:20:02.000 249 33310.37 283.73 2369.73 29.32 2010-09-06 16:20:03.000 249 33310.22 283.69 2369.71 29.32 2010-09-06 16:20:04.000 249 33310.16 283.69 2369.73 29.32 2010-09-06 16:20:05.000 249 33310.21 283.74 2369.74 29.32 2010-09-06 16:20:06.000 249 33310.27 283.71 2369.69 29.32 2010-09-06 16:20:07.000 249 33310.20 283.75 2369.61 29.32 2010-09-06 16:20:08.000 249 33310.25 283.65 2369.71 29.32 2010-09-06 16:20:09.000 249 33310.23 283.71 2369.65 29.32 2010-09-06 16:20:10.000 249 33310.23 283.68 2369.72 29.32 2010-09-06 16:20:11.000 249 33310.34 283.70 2369.64 29.32 2010-09-06 16:20:12.000 249 33310.22 283.70 2369.61 29.32 2010-09-06 16:20:13.000 249 33310.27 283.73 2369.73 29.32 2010-09-06 16:20:14.000 249 33310.27 283.72 2369.63 29.32 2010-09-06 16:20:15.000 249 33310.16 283.73 2369.67 29.32 2010-09-06 16:20:16.000 249 33310.21 283.72 2369.69 29.32 2010-09-06 16:20:17.000 249 33310.33 283.72 2369.65 29.32 2010-09-06 16:20:18.000 249 33310.28 283.70 2369.68 29.32 2010-09-06 16:20:19.000 249 33310.32 283.74 2369.73 29.32 2010-09-06 16:20:20.000 249 33310.25 283.73 2369.67 29.32 2010-09-06 16:20:21.000 249 33310.30 283.73 2369.59 29.32 2010-09-06 16:20:22.000 249 33310.27 283.70 2369.59 29.32 2010-09-06 16:20:23.000 249 33310.33 283.71 2369.55 29.32 2010-09-06 16:20:24.000 249 33310.30 283.68 2369.65 29.32 2010-09-06 16:20:25.000 249 33310.29 283.71 2369.66 29.32 2010-09-06 16:20:26.000 249 33310.35 283.68 2369.69 29.32 2010-09-06 16:20:27.000 249 33310.36 283.70 2369.68 29.32 2010-09-06 16:20:28.000 249 33310.33 283.70 2369.66 29.32 2010-09-06 16:20:29.000 249 33310.34 283.73 2369.55 29.32 2010-09-06 16:20:30.000 249 33310.30 283.69 2369.59 29.32 2010-09-06 16:20:31.000 249 33310.32 283.68 2369.60 29.32 2010-09-06 16:20:32.000 249 33310.45 283.67 2369.61 29.32 2010-09-06 16:20:33.000 249 33310.38 283.67 2369.55 29.32 2010-09-06 16:20:34.000 249 33310.33 283.63 2369.56 29.32 2010-09-06 16:20:35.000 249 33310.30 283.71 2369.64 29.32 2010-09-06 16:20:36.000 249 33310.39 283.71 2369.58 29.32 2010-09-06 16:20:37.000 249 33310.37 283.67 2369.64 29.32 2010-09-06 16:20:38.000 249 33310.43 283.72 2369.56 29.32 2010-09-06 16:20:39.000 249 33310.39 283.70 2369.54 29.32 2010-09-06 16:20:40.000 249 33310.44 283.68 2369.57 29.32 2010-09-06 16:20:41.000 249 33310.35 283.69 2369.58 29.32 2010-09-06 16:20:42.000 249 33310.39 283.71 2369.58 29.32 2010-09-06 16:20:43.000 249 33310.31 283.71 2369.51 29.32 2010-09-06 16:20:44.000 249 33310.32 283.74 2369.52 29.32 2010-09-06 16:20:45.000 249 33310.43 283.72 2369.53 29.32 2010-09-06 16:20:46.000 249 33310.43 283.70 2369.50 29.32 2010-09-06 16:20:47.000 249 33310.43 283.69 2369.46 29.32 2010-09-06 16:20:48.000 249 33310.45 283.76 2369.57 29.32 2010-09-06 16:20:49.000 249 33310.48 283.74 2369.46 29.32 2010-09-06 16:20:50.000 249 33310.35 283.75 2369.58 29.32 2010-09-06 16:20:51.000 249 33310.43 283.74 2369.55 29.32 2010-09-06 16:20:52.000 249 33310.40 283.72 2369.57 29.32 2010-09-06 16:20:53.000 249 33310.39 283.68 2369.51 29.32 2010-09-06 16:20:54.000 249 33310.43 283.72 2369.51 29.32 2010-09-06 16:20:55.000 249 33310.35 283.69 2369.55 29.32 2010-09-06 16:20:56.000 249 33310.48 283.79 2369.55 29.32 2010-09-06 16:20:57.000 249 33310.39 283.79 2369.59 29.32 2010-09-06 16:20:58.000 249 33310.46 283.78 2369.57 29.32 2010-09-06 16:20:59.000 249 33310.50 283.79 2369.54 29.32 2010-09-06 16:21:00.000 249 33310.49 283.74 2369.58 29.32 2010-09-06 16:21:01.000 249 33310.49 283.73 2369.57 29.32 2010-09-06 16:21:02.000 249 33310.48 283.75 2369.49 29.32 2010-09-06 16:21:03.000 249 33310.43 283.71 2369.50 29.32 2010-09-06 16:21:04.000 249 33310.47 283.71 2369.45 29.32 2010-09-06 16:21:05.000 249 33310.51 283.71 2369.42 29.32 2010-09-06 16:21:06.000 249 33310.45 283.73 2369.51 29.32 2010-09-06 16:21:07.000 249 33310.45 283.72 2369.40 29.32 2010-09-06 16:21:08.000 249 33310.50 283.74 2369.46 29.32 2010-09-06 16:21:09.000 249 33310.57 283.75 2369.42 29.32 2010-09-06 16:21:10.000 249 33310.49 283.75 2369.42 29.32 2010-09-06 16:21:11.000 249 33310.56 283.71 2369.43 29.32 2010-09-06 16:21:12.000 249 33310.50 283.71 2369.45 29.32 2010-09-06 16:21:13.000 249 33310.49 283.77 2369.45 29.32 2010-09-06 16:21:14.000 249 33310.62 283.70 2369.36 29.32 2010-09-06 16:21:15.000 249 33310.54 283.74 2369.41 29.32 2010-09-06 16:21:16.000 249 33310.54 283.76 2369.43 29.32 2010-09-06 16:21:17.000 249 33310.52 283.77 2369.45 29.32 2010-09-06 16:21:18.000 249 33310.52 283.74 2369.43 29.32 2010-09-06 16:21:19.000 249 33310.52 283.76 2369.42 29.32 2010-09-06 16:21:20.000 249 33310.45 283.73 2369.36 29.32 2010-09-06 16:21:21.000 249 33310.64 283.78 2369.39 29.32 2010-09-06 16:21:22.000 249 33310.60 283.74 2369.39 29.32 2010-09-06 16:21:23.000 249 33310.52 283.74 2369.34 29.32 2010-09-06 16:21:24.000 249 33310.54 283.76 2369.37 29.32 2010-09-06 16:21:25.000 249 33310.50 283.74 2369.51 29.32 2010-09-06 16:21:26.000 249 33310.50 283.79 2369.39 29.32 2010-09-06 16:21:27.000 249 33310.58 283.75 2369.37 29.32 2010-09-06 16:21:28.000 249 33310.58 283.72 2369.36 29.32 2010-09-06 16:21:29.000 249 33310.52 283.77 2369.34 29.32 2010-09-06 16:21:30.000 249 33310.60 283.78 2369.39 29.32 2010-09-06 16:21:31.000 249 33310.63 283.74 2369.34 29.32 2010-09-06 16:21:32.000 249 33310.54 283.78 2369.32 29.32 2010-09-06 16:21:33.000 249 33310.55 283.78 2369.31 29.32 2010-09-06 16:21:34.000 249 33310.54 283.78 2369.34 29.32 2010-09-06 16:21:35.000 249 33310.60 283.76 2369.33 29.32 2010-09-06 16:21:36.000 249 33310.61 283.79 2369.27 29.32 2010-09-06 16:21:37.000 249 33310.64 283.78 2369.29 29.32 2010-09-06 16:21:38.000 249 33310.50 283.75 2369.33 29.32 2010-09-06 16:21:39.000 249 33310.60 283.78 2369.32 29.32 2010-09-06 16:21:40.000 249 33310.61 283.76 2369.31 29.32 2010-09-06 16:21:41.000 249 33310.59 283.81 2369.28 29.32 2010-09-06 16:21:42.000 249 33310.62 283.79 2369.30 29.32 2010-09-06 16:21:43.000 249 33310.76 283.82 2369.29 29.32 2010-09-06 16:21:44.000 249 33310.56 283.74 2369.28 29.32 2010-09-06 16:21:45.000 249 33310.55 283.77 2369.27 29.32 2010-09-06 16:21:46.000 249 33310.56 283.76 2369.21 29.32 2010-09-06 16:21:47.000 249 33310.55 283.80 2369.34 29.32 2010-09-06 16:21:48.000 249 33310.62 283.78 2369.28 29.32 2010-09-06 16:21:49.000 249 33310.62 283.81 2369.34 29.32 2010-09-06 16:21:50.000 249 33310.64 283.79 2369.32 29.32 2010-09-06 16:21:51.000 249 33310.71 283.79 2369.24 29.32 2010-09-06 16:21:52.000 249 33310.67 283.75 2369.28 29.32 2010-09-06 16:21:53.000 249 33310.68 283.75 2369.24 29.32 2010-09-06 16:21:54.000 249 33310.68 283.73 2369.30 29.32 2010-09-06 16:21:55.000 249 33310.73 283.75 2369.24 29.32 2010-09-06 16:21:56.000 249 33310.61 283.81 2369.32 29.32 2010-09-06 16:21:57.000 249 33310.72 283.79 2369.26 29.32 2010-09-06 16:21:58.000 249 33310.71 283.79 2369.24 29.32 2010-09-06 16:21:59.000 249 33310.66 283.77 2369.28 29.32 2010-09-06 16:22:00.000 249 33310.65 283.82 2369.23 29.32 2010-09-06 16:22:01.000 249 33310.65 283.78 2369.28 29.32 2010-09-06 16:22:02.000 249 33310.72 283.77 2369.19 29.32 2010-09-06 16:22:03.000 249 33310.76 283.76 2369.26 29.32 2010-09-06 16:22:04.000 249 33310.73 283.76 2369.18 29.32 2010-09-06 16:22:05.000 249 33310.76 283.76 2369.25 29.32 2010-09-06 16:22:06.000 249 33310.73 283.80 2369.16 29.32 2010-09-06 16:22:07.000 249 33310.70 283.84 2369.27 29.32 2010-09-06 16:22:08.000 249 33310.76 283.78 2369.17 29.32 2010-09-06 16:22:09.000 249 33310.75 283.80 2369.17 29.32 2010-09-06 16:22:10.000 249 33310.72 283.78 2369.25 29.32 2010-09-06 16:22:11.000 249 33310.71 283.78 2369.22 29.32 2010-09-06 16:22:12.000 249 33310.80 283.82 2369.16 29.32 2010-09-06 16:22:13.000 249 33310.75 283.76 2369.16 29.31 2010-09-06 16:22:14.000 249 33310.79 283.78 2369.17 29.31 2010-09-06 16:22:15.000 249 33310.79 283.81 2369.19 29.31 2010-09-06 16:22:16.000 249 33310.86 283.78 2369.11 29.31 2010-09-06 16:22:17.000 249 33310.86 283.75 2369.16 29.31 2010-09-06 16:22:18.000 249 33310.88 283.71 2369.12 29.31 2010-09-06 16:22:19.000 249 33310.88 283.79 2369.21 29.31 2010-09-06 16:22:20.000 249 33310.87 283.77 2369.16 29.31 2010-09-06 16:22:21.000 249 33310.80 283.79 2369.11 29.31 2010-09-06 16:22:22.000 249 33310.77 283.76 2369.10 29.31 2010-09-06 16:22:23.000 249 33310.82 283.78 2369.12 29.31 2010-09-06 16:22:24.000 249 33310.90 283.77 2369.13 29.31 2010-09-06 16:22:25.000 249 33310.76 283.77 2369.17 29.31 2010-09-06 16:22:26.000 249 33310.88 283.76 2369.17 29.31 2010-09-06 16:22:27.000 249 33310.82 283.76 2369.08 29.31 2010-09-06 16:22:28.000 249 33310.80 283.74 2369.03 29.31 2010-09-06 16:22:29.000 249 33310.83 283.76 2369.11 29.31 2010-09-06 16:22:30.000 249 33310.90 283.74 2369.13 29.31 2010-09-06 16:22:31.000 249 33310.91 283.76 2369.11 29.31 2010-09-06 16:22:32.000 249 33310.85 283.74 2369.16 29.31 2010-09-06 16:22:33.000 249 33310.83 283.77 2369.01 29.31 2010-09-06 16:22:34.000 249 33310.88 283.76 2368.97 29.31 2010-09-06 16:22:35.000 249 33310.89 283.74 2369.14 29.31 2010-09-06 16:22:36.000 249 33310.90 283.77 2369.00 29.31 2010-09-06 16:22:37.000 249 33310.89 283.73 2369.06 29.31 2010-09-06 16:22:38.000 249 33310.90 283.77 2369.10 29.31 2010-09-06 16:22:39.000 249 33310.96 283.72 2368.97 29.31 2010-09-06 16:22:40.000 249 33310.88 283.72 2368.99 29.31 2010-09-06 16:22:41.000 249 33310.93 283.77 2369.01 29.31 2010-09-06 16:22:42.000 249 33310.98 283.76 2369.08 29.31 2010-09-06 16:22:43.000 249 33310.96 283.77 2369.04 29.31 2010-09-06 16:22:44.000 249 33310.93 283.74 2369.11 29.31 2010-09-06 16:22:45.000 249 33310.88 283.77 2369.01 29.31 2010-09-06 16:22:46.000 249 33310.92 283.74 2369.02 29.31 2010-09-06 16:22:47.000 249 33310.93 283.74 2368.99 29.31 2010-09-06 16:22:48.000 249 33310.97 283.76 2369.07 29.31 2010-09-06 16:22:49.000 249 33310.90 283.75 2369.10 29.31 2010-09-06 16:22:50.000 249 33310.90 283.82 2369.06 29.31 2010-09-06 16:22:51.000 249 33311.01 283.79 2369.01 29.31 2010-09-06 16:22:52.000 249 33310.93 283.78 2369.04 29.31 2010-09-06 16:22:53.000 249 33311.05 283.85 2368.92 29.31 2010-09-06 16:22:54.000 249 33311.02 283.79 2369.05 29.31 2010-09-06 16:22:55.000 249 33310.90 283.79 2369.01 29.31 2010-09-06 16:22:56.000 249 33310.95 283.82 2369.05 29.31 2010-09-06 16:22:57.000 249 33310.93 283.82 2369.04 29.31 2010-09-06 16:22:58.000 249 33310.98 283.78 2369.06 29.31 2010-09-06 16:22:59.000 249 33310.97 283.79 2368.97 29.31 2010-09-06 16:23:00.000 249 33310.98 283.82 2368.98 29.31 2010-09-06 16:23:01.000 249 33310.99 283.78 2368.99 29.31 2010-09-06 16:23:02.000 249 33310.92 283.82 2368.99 29.31 2010-09-06 16:23:03.000 249 33310.99 283.82 2368.88 29.31 2010-09-06 16:23:04.000 249 33310.94 283.82 2368.86 29.31 2010-09-06 16:23:05.000 249 33311.02 283.82 2368.96 29.31 2010-09-06 16:23:06.000 249 33311.02 283.88 2369.03 29.31 2010-09-06 16:23:07.000 249 33311.07 283.82 2368.95 29.31 2010-09-06 16:23:08.000 249 33311.03 283.85 2368.98 29.31 2010-09-06 16:23:09.000 249 33311.02 283.88 2368.99 29.31 2010-09-06 16:23:10.000 249 33311.08 283.85 2368.93 29.31 2010-09-06 16:23:11.000 249 33311.02 283.87 2368.94 29.31 2010-09-06 16:23:12.000 249 33310.99 283.87 2369.01 29.31 2010-09-06 16:23:13.000 249 33310.96 283.85 2368.90 29.31 2010-09-06 16:23:14.000 249 33310.98 283.86 2368.99 29.31 2010-09-06 16:23:15.000 249 33311.02 283.90 2368.91 29.31 2010-09-06 16:23:16.000 249 33311.04 283.88 2368.91 29.31 2010-09-06 16:23:17.000 249 33311.08 283.87 2368.96 29.31 2010-09-06 16:23:18.000 249 33311.08 283.86 2368.98 29.31 2010-09-06 16:23:19.000 249 33311.01 283.89 2369.01 29.31 2010-09-06 16:23:20.000 249 33310.96 283.88 2368.90 29.31 2010-09-06 16:23:21.000 249 33310.98 283.87 2368.98 29.31 2010-09-06 16:23:22.000 249 33310.98 283.86 2368.95 29.31 2010-09-06 16:23:23.000 249 33310.97 283.92 2368.87 29.31 2010-09-06 16:23:24.000 249 33311.01 283.89 2368.91 29.31 2010-09-06 16:23:25.000 249 33311.13 283.90 2368.87 29.31 2010-09-06 16:23:26.000 249 33310.96 283.89 2368.97 29.31 2010-09-06 16:23:27.000 249 33311.07 283.89 2368.95 29.31 2010-09-06 16:23:28.000 249 33311.08 283.91 2368.94 29.31 2010-09-06 16:23:29.000 249 33311.07 283.90 2368.93 29.31 2010-09-06 16:23:30.000 249 33311.08 283.90 2368.90 29.31 2010-09-06 16:23:31.000 249 33311.07 283.92 2368.94 29.31 2010-09-06 16:23:32.000 249 33311.11 283.90 2369.01 29.31 2010-09-06 16:23:33.000 249 33311.11 283.92 2369.02 29.31 2010-09-06 16:23:34.000 249 33310.98 283.91 2369.02 29.31 2010-09-06 16:23:35.000 249 33311.02 283.92 2368.97 29.31 2010-09-06 16:23:36.000 249 33311.04 283.92 2368.91 29.31 2010-09-06 16:23:37.000 249 33310.89 283.95 2368.93 29.31 2010-09-06 16:23:38.000 249 33311.05 283.92 2368.95 29.31 2010-09-06 16:23:39.000 249 33311.03 283.92 2368.89 29.31 2010-09-06 16:23:40.000 249 33311.05 283.91 2368.93 29.31 2010-09-06 16:23:41.000 249 33311.04 283.95 2368.84 29.31 2010-09-06 16:23:42.000 249 33311.05 283.95 2368.95 29.31 2010-09-06 16:23:43.000 249 33311.05 283.93 2368.85 29.31 2010-09-06 16:23:44.000 249 33311.07 283.98 2368.89 29.31 2010-09-06 16:23:45.000 249 33311.10 283.88 2368.85 29.31 2010-09-06 16:23:46.000 249 33311.10 283.91 2368.90 29.31 2010-09-06 16:23:47.000 249 33311.07 283.91 2368.85 29.31 2010-09-06 16:23:48.000 249 33311.06 283.96 2368.81 29.31 2010-09-06 16:23:49.000 249 33311.04 283.94 2368.86 29.31 2010-09-06 16:23:50.000 249 33311.20 283.94 2368.86 29.31 2010-09-06 16:23:51.000 249 33311.07 283.91 2368.93 29.31 2010-09-06 16:23:52.000 249 33311.07 283.92 2368.89 29.31 2010-09-06 16:23:53.000 249 33311.10 283.95 2368.85 29.31 2010-09-06 16:23:54.000 249 33311.09 283.94 2368.92 29.31 2010-09-06 16:23:55.000 249 33311.09 283.90 2368.84 29.31 2010-09-06 16:23:56.000 249 33311.10 283.96 2368.84 29.31 2010-09-06 16:23:57.000 249 33311.07 283.99 2368.89 29.31 2010-09-06 16:23:58.000 249 33311.09 283.98 2368.89 29.31 2010-09-06 16:23:59.000 249 33311.09 283.95 2368.98 29.31 2010-09-06 16:24:00.000 249 33311.05 283.94 2368.92 29.31 2010-09-06 16:24:01.000 249 33311.08 283.96 2368.92 29.31 2010-09-06 16:24:02.000 249 33311.08 283.99 2368.84 29.31 2010-09-06 16:24:03.000 249 33311.07 283.95 2368.90 29.31 2010-09-06 16:24:04.000 249 33311.07 283.93 2368.85 29.31 2010-09-06 16:24:05.000 249 33311.14 283.98 2368.86 29.31 2010-09-06 16:24:06.000 249 33311.07 283.95 2368.92 29.31 2010-09-06 16:24:07.000 249 33311.10 283.93 2368.87 29.31 2010-09-06 16:24:08.000 249 33311.08 283.99 2368.96 29.31 2010-09-06 16:24:09.000 249 33311.10 283.99 2368.93 29.31 2010-09-06 16:24:10.000 249 33311.03 283.98 2368.91 29.31 2010-09-06 16:24:11.000 249 33311.12 283.99 2368.89 29.31 2010-09-06 16:24:12.000 249 33311.11 283.97 2368.91 29.31 2010-09-06 16:24:13.000 249 33311.13 284.04 2368.91 29.31 2010-09-06 16:24:14.000 249 33311.07 284.02 2368.87 29.31 2010-09-06 16:24:15.000 249 33311.08 284.04 2368.91 29.31 2010-09-06 16:24:16.000 249 33311.07 284.07 2368.86 29.31 2010-09-06 16:24:17.000 249 33311.01 284.00 2368.94 29.31 2010-09-06 16:24:18.000 249 33311.11 284.04 2368.84 29.31 2010-09-06 16:24:19.000 249 33311.08 284.04 2368.86 29.31 2010-09-06 16:24:20.000 249 33311.07 284.06 2368.95 29.31 2010-09-06 16:24:21.000 249 33311.18 284.02 2368.84 29.31 2010-09-06 16:24:22.000 249 33311.15 284.01 2368.81 29.31 2010-09-06 16:24:23.000 249 33311.14 284.05 2368.86 29.31 2010-09-06 16:24:24.000 249 33311.18 284.09 2368.88 29.31 2010-09-06 16:24:25.000 249 33311.12 284.06 2368.86 29.31 2010-09-06 16:24:26.000 249 33311.17 284.08 2368.89 29.31 2010-09-06 16:24:27.000 249 33311.12 284.08 2368.86 29.31 2010-09-06 16:24:28.000 249 33311.10 284.07 2368.88 29.31 2010-09-06 16:24:29.000 249 33311.16 284.06 2368.78 29.31 2010-09-06 16:24:30.000 249 33311.12 284.09 2368.87 29.31 2010-09-06 16:24:31.000 249 33311.04 284.07 2368.90 29.31 2010-09-06 16:24:32.000 249 33311.08 284.08 2368.86 29.31 2010-09-06 16:24:33.000 249 33311.18 284.07 2368.84 29.31 2010-09-06 16:24:34.000 249 33311.24 284.05 2368.81 29.31 2010-09-06 16:24:35.000 249 33311.13 284.05 2368.83 29.31 2010-09-06 16:24:36.000 249 33311.21 284.10 2368.84 29.31 2010-09-06 16:24:37.000 249 33311.26 284.06 2368.87 29.31 2010-09-06 16:24:38.000 249 33311.13 284.09 2368.88 29.31 2010-09-06 16:24:39.000 249 33311.20 284.12 2368.84 29.31 2010-09-06 16:24:40.000 249 33311.17 284.13 2368.83 29.31 2010-09-06 16:24:41.000 249 33311.22 284.09 2368.81 29.31 2010-09-06 16:24:42.000 249 33311.22 284.09 2368.81 29.31 2010-09-06 16:24:43.000 249 33311.14 284.11 2368.86 29.31 2010-09-06 16:24:44.000 249 33311.26 284.13 2368.83 29.31 2010-09-06 16:24:45.000 249 33311.15 284.12 2368.89 29.31 2010-09-06 16:24:46.000 249 33311.17 284.07 2368.78 29.31 2010-09-06 16:24:47.000 249 33311.20 284.11 2368.88 29.31 2010-09-06 16:24:48.000 249 33311.15 284.12 2368.83 29.31 2010-09-06 16:24:49.000 249 33311.16 284.10 2368.77 29.31 2010-09-06 16:24:50.000 249 33311.21 284.08 2368.80 29.31 2010-09-06 16:24:51.000 249 33311.15 284.12 2368.80 29.31 2010-09-06 16:24:52.000 249 33311.17 284.06 2368.84 29.31 2010-09-06 16:24:53.000 249 33311.18 284.13 2368.74 29.31 2010-09-06 16:24:54.000 249 33311.20 284.14 2368.83 29.31 2010-09-06 16:24:55.000 249 33311.14 284.14 2368.87 29.31 2010-09-06 16:24:56.000 249 33311.18 284.17 2368.83 29.31 2010-09-06 16:24:57.000 249 33311.20 284.13 2368.84 29.31 2010-09-06 16:24:58.000 249 33311.16 284.13 2368.81 29.31 2010-09-06 16:24:59.000 249 33311.11 284.18 2368.77 29.31 2010-09-06 16:25:00.000 249 33311.16 284.14 2368.81 29.31 2010-09-06 16:25:01.000 249 33311.17 284.14 2368.84 29.31 2010-09-06 16:25:02.000 249 33311.10 284.18 2368.79 29.31 2010-09-06 16:25:03.000 249 33311.12 284.19 2368.80 29.31 2010-09-06 16:25:04.000 249 33311.18 284.15 2368.81 29.31 2010-09-06 16:25:05.000 249 33311.18 284.19 2368.81 29.31 2010-09-06 16:25:06.000 249 33311.20 284.23 2368.74 29.31 2010-09-06 16:25:07.000 249 33311.24 284.22 2368.80 29.31 2010-09-06 16:25:08.000 249 33311.14 284.21 2368.82 29.31 2010-09-06 16:25:09.000 249 33311.20 284.23 2368.79 29.31 2010-09-06 16:25:10.000 249 33311.10 284.20 2368.72 29.31 2010-09-06 16:25:11.000 249 33311.19 284.23 2368.78 29.31 2010-09-06 16:25:12.000 249 33311.13 284.21 2368.80 29.31 2010-09-06 16:25:13.000 249 33311.18 284.23 2368.73 29.31 2010-09-06 16:25:14.000 249 33311.07 284.25 2368.68 29.31 2010-09-06 16:25:15.000 249 33311.21 284.28 2368.77 29.31 2010-09-06 16:25:16.000 249 33311.20 284.26 2368.68 29.31 2010-09-06 16:25:17.000 249 33311.13 284.25 2368.77 29.31 2010-09-06 16:25:18.000 249 33311.14 284.25 2368.78 29.31 2010-09-06 16:25:19.000 249 33311.12 284.27 2368.80 29.31 2010-09-06 16:25:20.000 249 33311.14 284.26 2368.87 29.31 2010-09-06 16:25:21.000 249 33311.21 284.33 2368.88 29.31 2010-09-06 16:25:22.000 249 33311.15 284.32 2368.84 29.31 2010-09-06 16:25:23.000 249 33311.06 284.30 2368.73 29.31 2010-09-06 16:25:24.000 249 33311.11 284.32 2368.79 29.31 2010-09-06 16:25:25.000 249 33311.16 284.34 2368.79 29.31 2010-09-06 16:25:26.000 249 33311.08 284.35 2368.84 29.31 2010-09-06 16:25:27.000 249 33311.07 284.35 2368.92 29.31 2010-09-06 16:25:28.000 249 33311.02 284.36 2368.84 29.31 2010-09-06 16:25:29.000 249 33311.14 284.33 2368.91 29.31 2010-09-06 16:25:30.000 249 33311.04 284.38 2368.86 29.31 2010-09-06 16:25:31.000 249 33311.01 284.32 2368.84 29.31 2010-09-06 16:25:32.000 249 33311.01 284.38 2368.87 29.31 2010-09-06 16:25:33.000 249 33310.98 284.36 2368.86 29.31 2010-09-06 16:25:34.000 249 33310.99 284.36 2368.85 29.31 2010-09-06 16:25:35.000 249 33311.02 284.38 2368.89 29.31 2010-09-06 16:25:36.000 249 33311.02 284.38 2368.87 29.31 2010-09-06 16:25:37.000 249 33311.03 284.39 2368.87 29.31 2010-09-06 16:25:38.000 249 33311.02 284.44 2368.93 29.31 2010-09-06 16:25:39.000 249 33311.05 284.42 2368.91 29.31 2010-09-06 16:25:40.000 249 33311.04 284.41 2368.92 29.31 2010-09-06 16:25:41.000 249 33310.93 284.48 2368.89 29.31 2010-09-06 16:25:42.000 249 33310.98 284.44 2368.87 29.31 2010-09-06 16:25:43.000 249 33310.93 284.43 2368.93 29.31 2010-09-06 16:25:44.000 249 33311.02 284.47 2368.86 29.31 2010-09-06 16:25:45.000 249 33310.91 284.44 2368.93 29.31 2010-09-06 16:25:46.000 249 33310.86 284.43 2368.92 29.31 2010-09-06 16:25:47.000 249 33310.91 284.56 2368.95 29.31 2010-09-06 16:25:48.000 249 33310.92 284.57 2368.99 29.31 2010-09-06 16:25:49.000 249 33310.88 284.51 2368.84 29.31 2010-09-06 16:25:50.000 249 33310.97 284.53 2368.91 29.31 2010-09-06 16:25:51.000 249 33310.93 284.54 2368.92 29.31 2010-09-06 16:25:52.000 249 33310.88 284.55 2368.96 29.31 2010-09-06 16:25:53.000 249 33310.86 284.56 2368.99 29.31 2010-09-06 16:25:54.000 249 33310.89 284.59 2368.95 29.31 2010-09-06 16:25:55.000 249 33310.89 284.59 2368.96 29.31 2010-09-06 16:25:56.000 249 33310.77 284.55 2368.97 29.31 2010-09-06 16:25:57.000 249 33310.83 284.61 2368.92 29.31 2010-09-06 16:25:58.000 249 33310.77 284.61 2368.96 29.31 2010-09-06 16:25:59.000 249 33310.83 284.61 2368.96 29.31 2010-09-06 16:26:00.000 249 33310.85 284.61 2369.01 29.31 2010-09-06 16:26:01.000 249 33310.71 284.59 2368.91 29.31 2010-09-06 16:26:02.000 249 33310.83 284.66 2369.00 29.31 2010-09-06 16:26:03.000 249 33310.77 284.64 2369.05 29.31 2010-09-06 16:26:04.000 249 33310.76 284.62 2368.98 29.31 2010-09-06 16:26:05.000 249 33310.81 284.61 2368.94 29.31 2010-09-06 16:26:06.000 249 33310.81 284.66 2369.01 29.31 2010-09-06 16:26:07.000 249 33310.74 284.67 2369.06 29.31 2010-09-06 16:26:08.000 249 33310.71 284.70 2368.93 29.31 2010-09-06 16:26:09.000 249 33310.77 284.64 2369.10 29.31 2010-09-06 16:26:10.000 249 33310.71 284.65 2369.01 29.31 2010-09-06 16:26:11.000 249 33310.72 284.70 2369.06 29.31 2010-09-06 16:26:12.000 249 33310.80 284.67 2369.11 29.31 2010-09-06 16:26:13.000 249 33310.85 284.70 2369.06 29.31 2010-09-06 16:26:14.000 249 33310.73 284.69 2369.01 29.31 2010-09-06 16:26:15.000 249 33310.77 284.72 2369.08 29.31 2010-09-06 16:26:16.000 249 33310.71 284.72 2369.05 29.31 2010-09-06 16:26:17.000 249 33310.70 284.67 2369.08 29.31 2010-09-06 16:26:18.000 249 33310.73 284.69 2369.10 29.31 2010-09-06 16:26:19.000 249 33310.73 284.69 2369.03 29.31 2010-09-06 16:26:20.000 249 33310.68 284.68 2369.06 29.31 2010-09-06 16:26:21.000 249 33310.64 284.71 2369.11 29.31 2010-09-06 16:26:22.000 249 33310.60 284.70 2369.09 29.31 2010-09-06 16:26:23.000 249 33310.74 284.75 2369.13 29.31 2010-09-06 16:26:24.000 249 33310.70 284.71 2369.19 29.31 2010-09-06 16:26:25.000 249 33310.64 284.73 2369.18 29.31 2010-09-06 16:26:26.000 249 33310.58 284.74 2369.14 29.31 2010-09-06 16:26:27.000 249 33310.73 284.74 2369.14 29.31 2010-09-06 16:26:28.000 249 33310.70 284.73 2369.11 29.31 2010-09-06 16:26:29.000 249 33310.73 284.75 2369.10 29.31 2010-09-06 16:26:30.000 249 33310.65 284.77 2369.12 29.31 2010-09-06 16:26:31.000 249 33310.70 284.76 2369.09 29.31 2010-09-06 16:26:32.000 249 33310.71 284.78 2369.12 29.31 2010-09-06 16:26:33.000 249 33310.65 284.77 2369.17 29.31 2010-09-06 16:26:34.000 249 33310.58 284.74 2369.14 29.31 2010-09-06 16:26:35.000 249 33310.62 284.76 2369.18 29.31 2010-09-06 16:26:36.000 249 33310.62 284.82 2369.24 29.31 2010-09-06 16:26:37.000 249 33310.64 284.81 2369.15 29.31 2010-09-06 16:26:38.000 249 33310.67 284.81 2369.17 29.31 2010-09-06 16:26:39.000 249 33310.65 284.80 2369.08 29.31 2010-09-06 16:26:40.000 249 33310.72 284.80 2369.09 29.31 2010-09-06 16:26:41.000 249 33310.64 284.81 2369.13 29.31 2010-09-06 16:26:42.000 249 33310.64 284.81 2369.03 29.31 2010-09-06 16:26:43.000 249 33310.67 284.79 2369.21 29.31 2010-09-06 16:26:44.000 249 33310.68 284.82 2369.08 29.31 2010-09-06 16:26:45.000 249 33310.70 284.83 2369.15 29.31 2010-09-06 16:26:46.000 249 33310.66 284.81 2369.16 29.31 2010-09-06 16:26:47.000 249 33310.67 284.78 2369.09 29.31 2010-09-06 16:26:48.000 249 33310.82 284.84 2369.21 29.31 2010-09-06 16:26:49.000 249 33310.71 284.81 2369.07 29.31 2010-09-06 16:26:50.000 249 33310.70 284.84 2369.13 29.31 2010-09-06 16:26:51.000 249 33310.67 284.80 2369.14 29.31 2010-09-06 16:26:52.000 249 33310.62 284.82 2369.10 29.31 2010-09-06 16:26:53.000 249 33310.73 284.85 2369.15 29.31 2010-09-06 16:26:54.000 249 33310.71 284.88 2369.14 29.31 2010-09-06 16:26:55.000 249 33310.77 284.86 2369.18 29.31 2010-09-06 16:26:56.000 249 33310.71 284.88 2369.15 29.31 2010-09-06 16:26:57.000 249 33310.88 284.83 2369.15 29.31 2010-09-06 16:26:58.000 249 33310.76 284.84 2369.11 29.31 2010-09-06 16:26:59.000 249 33310.80 284.87 2369.18 29.31 2010-09-06 16:27:00.000 249 33310.79 284.86 2369.06 29.31 2010-09-06 16:27:01.000 249 33310.80 284.90 2369.14 29.31 2010-09-06 16:27:02.000 249 33310.77 284.83 2369.11 29.31 2010-09-06 16:27:03.000 249 33310.79 284.81 2369.12 29.31 2010-09-06 16:27:04.000 249 33310.74 284.85 2369.18 29.31 2010-09-06 16:27:05.000 249 33310.82 284.85 2369.07 29.31 2010-09-06 16:27:06.000 249 33310.85 284.86 2369.11 29.31 2010-09-06 16:27:07.000 249 33310.76 284.84 2369.24 29.31 2010-09-06 16:27:08.000 249 33310.88 284.86 2369.11 29.31 2010-09-06 16:27:09.000 249 33310.82 284.87 2369.08 29.31 2010-09-06 16:27:10.000 249 33310.85 284.88 2369.05 29.31 2010-09-06 16:27:11.000 249 33310.91 284.83 2369.08 29.31 2010-09-06 16:27:12.000 249 33310.86 284.86 2369.05 29.31 2010-09-06 16:27:13.000 249 33310.85 284.88 2369.14 29.31 2010-09-06 16:27:14.000 249 33310.95 284.88 2369.09 29.31 2010-09-06 16:27:15.000 249 33310.90 284.84 2369.08 29.31 2010-09-06 16:27:16.000 249 33310.88 284.83 2369.14 29.31 2010-09-06 16:27:17.000 249 33310.99 284.88 2369.09 29.31 2010-09-06 16:27:18.000 249 33310.99 284.88 2369.03 29.31 2010-09-06 16:27:19.000 249 33310.92 284.87 2369.05 29.31 2010-09-06 16:27:20.000 249 33310.94 284.83 2369.11 29.31 2010-09-06 16:27:21.000 249 33310.96 284.86 2368.99 29.31 2010-09-06 16:27:22.000 249 33310.89 284.86 2368.99 29.31 2010-09-06 16:27:23.000 249 33310.93 284.87 2369.08 29.31 2010-09-06 16:27:24.000 249 33310.97 284.89 2369.07 29.31 2010-09-06 16:27:25.000 249 33311.06 284.85 2369.06 29.31 2010-09-06 16:27:26.000 249 33310.99 284.89 2369.00 29.31 2010-09-06 16:27:27.000 249 33310.99 284.85 2369.10 29.31 2010-09-06 16:27:28.000 249 33310.98 284.85 2369.08 29.31 2010-09-06 16:27:29.000 249 33311.02 284.85 2369.05 29.31 2010-09-06 16:27:30.000 249 33310.95 284.86 2368.99 29.31 2010-09-06 16:27:31.000 249 33311.01 284.84 2368.99 29.31 2010-09-06 16:27:32.000 249 33311.03 284.88 2369.02 29.31 2010-09-06 16:27:33.000 249 33311.15 284.87 2368.93 29.31 2010-09-06 16:27:34.000 249 33311.02 284.92 2368.94 29.31 2010-09-06 16:27:35.000 249 33310.98 284.92 2368.90 29.31 2010-09-06 16:27:36.000 249 33311.05 284.92 2368.96 29.31 2010-09-06 16:27:37.000 249 33311.04 284.90 2368.94 29.31 2010-09-06 16:27:38.000 249 33311.10 284.85 2368.97 29.31 2010-09-06 16:27:39.000 249 33311.01 284.89 2368.97 29.31 2010-09-06 16:27:40.000 249 33311.04 284.90 2369.01 29.31 2010-09-06 16:27:41.000 249 33311.13 284.86 2368.87 29.31 2010-09-06 16:27:42.000 249 33311.13 284.92 2368.86 29.31 2010-09-06 16:27:43.000 249 33311.04 284.89 2368.86 29.31 2010-09-06 16:27:44.000 249 33311.12 284.88 2368.88 29.31 2010-09-06 16:27:45.000 249 33311.06 284.87 2368.90 29.31 2010-09-06 16:27:46.000 249 33311.06 284.85 2368.90 29.31 2010-09-06 16:27:47.000 249 33311.10 284.92 2368.89 29.31 2010-09-06 16:27:48.000 249 33311.14 284.90 2368.87 29.31 2010-09-06 16:27:49.000 249 33311.15 284.90 2368.90 29.31 2010-09-06 16:27:50.000 249 33311.18 284.90 2368.90 29.31 2010-09-06 16:27:51.000 249 33311.21 284.88 2368.80 29.31 2010-09-06 16:27:52.000 249 33311.24 284.87 2368.81 29.31 2010-09-06 16:27:53.000 249 33311.15 284.92 2368.81 29.31 2010-09-06 16:27:54.000 249 33311.17 284.92 2368.87 29.31 2010-09-06 16:27:55.000 249 33311.16 284.89 2368.81 29.31 2010-09-06 16:27:56.000 249 33311.18 284.88 2368.84 29.31 2010-09-06 16:27:57.000 249 33311.15 284.91 2368.88 29.31 2010-09-06 16:27:58.000 249 33311.12 284.90 2368.84 29.31 2010-09-06 16:27:59.000 249 33311.18 284.90 2368.86 29.31 2010-09-06 16:28:00.000 249 33311.29 284.90 2368.86 29.31 2010-09-06 16:28:01.000 249 33311.27 284.92 2368.86 29.31 2010-09-06 16:28:02.000 249 33311.16 284.89 2368.81 29.31 2010-09-06 16:28:03.000 249 33311.22 284.98 2368.88 29.31 2010-09-06 16:28:04.000 249 33311.13 284.94 2368.86 29.31 2010-09-06 16:28:05.000 249 33311.18 284.91 2368.78 29.31 2010-09-06 16:28:06.000 249 33311.19 284.95 2368.73 29.31 2010-09-06 16:28:07.000 249 33311.26 284.99 2368.81 29.31 2010-09-06 16:28:08.000 249 33311.20 284.98 2368.74 29.31 2010-09-06 16:28:09.000 249 33311.29 285.02 2368.67 29.31 2010-09-06 16:28:10.000 249 33311.24 284.96 2368.78 29.31 2010-09-06 16:28:11.000 249 33311.30 285.00 2368.80 29.31 2010-09-06 16:28:12.000 249 33311.29 284.92 2368.80 29.31 2010-09-06 16:28:13.000 249 33311.26 284.96 2368.72 29.31 2010-09-06 16:28:14.000 249 33311.30 284.94 2368.79 29.31 2010-09-06 16:28:15.000 249 33311.26 284.96 2368.82 29.31 2010-09-06 16:28:16.000 249 33311.31 284.98 2368.79 29.31 2010-09-06 16:28:17.000 249 33311.32 285.05 2368.77 29.31 2010-09-06 16:28:18.000 249 33311.29 284.98 2368.79 29.31 2010-09-06 16:28:19.000 249 33311.27 285.02 2368.74 29.31 2010-09-06 16:28:20.000 249 33311.22 284.98 2368.78 29.31 2010-09-06 16:28:21.000 249 33311.22 285.02 2368.80 29.31 2010-09-06 16:28:22.000 249 33311.30 285.02 2368.80 29.31 2010-09-06 16:28:23.000 249 33311.31 285.00 2368.76 29.31 2010-09-06 16:28:24.000 249 33311.27 285.03 2368.75 29.31 2010-09-06 16:28:25.000 249 33311.20 285.01 2368.69 29.31 2010-09-06 16:28:26.000 249 33311.29 285.01 2368.77 29.31 2010-09-06 16:28:27.000 249 33311.30 285.03 2368.65 29.31 2010-09-06 16:28:28.000 249 33311.27 285.04 2368.65 29.31 2010-09-06 16:28:29.000 249 33311.26 285.02 2368.72 29.31 2010-09-06 16:28:30.000 249 33311.29 285.03 2368.78 29.31 2010-09-06 16:28:31.000 249 33311.24 285.06 2368.72 29.31 2010-09-06 16:28:32.000 249 33311.33 285.05 2368.71 29.31 2010-09-06 16:28:33.000 249 33311.30 285.05 2368.71 29.31 2010-09-06 16:28:34.000 249 33311.26 285.05 2368.69 29.31 2010-09-06 16:28:35.000 249 33311.27 285.07 2368.77 29.31 2010-09-06 16:28:36.000 249 33311.24 285.04 2368.67 29.31 2010-09-06 16:28:37.000 249 33311.26 285.05 2368.65 29.31 2010-09-06 16:28:38.000 249 33311.29 285.08 2368.56 29.31 2010-09-06 16:28:39.000 249 33311.27 285.08 2368.68 29.31 2010-09-06 16:28:40.000 249 33311.27 285.07 2368.71 29.31 2010-09-06 16:28:41.000 249 33311.31 285.09 2368.75 29.31 2010-09-06 16:28:42.000 249 33311.27 285.10 2368.64 29.31 2010-09-06 16:28:43.000 249 33311.16 285.10 2368.71 29.31 2010-09-06 16:28:44.000 249 33311.30 285.14 2368.72 29.31 2010-09-06 16:28:45.000 249 33311.29 285.13 2368.78 29.31 2010-09-06 16:28:46.000 249 33311.18 285.13 2368.70 29.31 2010-09-06 16:28:47.000 249 33311.24 285.12 2368.69 29.31 2010-09-06 16:28:48.000 249 33311.26 285.12 2368.74 29.31 2010-09-06 16:28:49.000 249 33311.33 285.12 2368.65 29.31 2010-09-06 16:28:50.000 249 33311.19 285.14 2368.75 29.31 2010-09-06 16:28:51.000 249 33311.32 285.13 2368.71 29.31 2010-09-06 16:28:52.000 249 33311.19 285.14 2368.72 29.31 2010-09-06 16:28:53.000 249 33311.21 285.18 2368.66 29.31 2010-09-06 16:28:54.000 249 33311.17 285.16 2368.70 29.31 2010-09-06 16:28:55.000 249 33311.15 285.18 2368.75 29.31 2010-09-06 16:28:56.000 249 33311.25 285.15 2368.65 29.31 2010-09-06 16:28:57.000 249 33311.21 285.17 2368.68 29.31 2010-09-06 16:28:58.000 249 33311.16 285.15 2368.68 29.31 2010-09-06 16:28:59.000 249 33311.14 285.20 2368.59 29.31 2010-09-06 16:29:00.000 249 33311.17 285.17 2368.71 29.31 2010-09-06 16:29:01.000 249 33311.23 285.22 2368.66 29.31 2010-09-06 16:29:02.000 249 33311.16 285.22 2368.69 29.31 2010-09-06 16:29:03.000 249 33311.22 285.22 2368.71 29.31 2010-09-06 16:29:04.000 249 33311.17 285.19 2368.70 29.31 2010-09-06 16:29:05.000 249 33311.21 285.20 2368.69 29.31 2010-09-06 16:29:06.000 249 33311.18 285.23 2368.72 29.31 2010-09-06 16:29:07.000 249 33311.20 285.20 2368.64 29.31 2010-09-06 16:29:08.000 249 33311.04 285.24 2368.67 29.31 2010-09-06 16:29:09.000 249 33311.18 285.24 2368.70 29.31 2010-09-06 16:29:10.000 249 33311.08 285.23 2368.76 29.31 2010-09-06 16:29:11.000 249 33311.15 285.26 2368.65 29.31 2010-09-06 16:29:12.000 249 33311.09 285.25 2368.72 29.31 2010-09-06 16:29:13.000 249 33311.06 285.26 2368.65 29.31 2010-09-06 16:29:14.000 249 33311.18 285.33 2368.75 29.31 2010-09-06 16:29:15.000 249 33311.02 285.24 2368.74 29.31 2010-09-06 16:29:16.000 249 33311.03 285.23 2368.68 29.31 2010-09-06 16:29:17.000 249 33311.15 285.24 2368.61 29.31 2010-09-06 16:29:18.000 249 33311.12 285.28 2368.68 29.31 2010-09-06 16:29:19.000 249 33311.00 285.25 2368.70 29.31 2010-09-06 16:29:20.000 249 33311.14 285.27 2368.58 29.31 2010-09-06 16:29:21.000 249 33311.11 285.29 2368.62 29.31 2010-09-06 16:29:22.000 249 33311.08 285.27 2368.72 29.31 2010-09-06 16:29:23.000 249 33311.11 285.28 2368.76 29.31 2010-09-06 16:29:24.000 249 33311.17 285.27 2368.70 29.32 2010-09-06 16:29:25.000 249 33311.15 285.30 2368.62 29.31 2010-09-06 16:29:26.000 249 33311.13 285.27 2368.70 29.31 2010-09-06 16:29:27.000 249 33311.09 285.31 2368.75 29.32 2010-09-06 16:29:28.000 249 33311.07 285.28 2368.73 29.31 2010-09-06 16:29:29.000 249 33311.12 285.30 2368.79 29.32 2010-09-06 16:29:30.000 249 33311.23 285.27 2368.74 29.32 2010-09-06 16:29:31.000 249 33311.20 285.26 2368.65 29.32 2010-09-06 16:29:32.000 249 33311.22 285.31 2368.70 29.32 2010-09-06 16:29:33.000 249 33311.17 285.30 2368.69 29.32 2010-09-06 16:29:34.000 249 33311.18 285.30 2368.65 29.32 2010-09-06 16:29:35.000 249 33311.20 285.28 2368.65 29.32 2010-09-06 16:29:36.000 249 33311.17 285.33 2368.62 29.32 2010-09-06 16:29:37.000 249 33311.11 285.31 2368.70 29.31 2010-09-06 16:29:38.000 249 33311.20 285.31 2368.64 29.31 2010-09-06 16:29:39.000 249 33311.22 285.35 2368.68 29.32 2010-09-06 16:29:40.000 249 33311.21 285.32 2368.68 29.31 2010-09-06 16:29:41.000 249 33311.29 285.33 2368.68 29.31 2010-09-06 16:29:42.000 249 33311.32 285.32 2368.55 29.31 2010-09-06 16:29:43.000 249 33311.32 285.31 2368.72 29.31 2010-09-06 16:29:44.000 249 33311.17 285.35 2368.63 29.31 2010-09-06 16:29:45.000 249 33311.23 285.33 2368.71 29.31 2010-09-06 16:29:46.000 249 33311.17 285.34 2368.67 29.31 2010-09-06 16:29:47.000 249 33311.24 285.32 2368.63 29.32 2010-09-06 16:29:48.000 249 33311.24 285.33 2368.59 29.32 2010-09-06 16:29:49.000 249 33311.29 285.27 2368.68 29.31 2010-09-06 16:29:50.000 249 33311.29 285.33 2368.58 29.32 2010-09-06 16:29:51.000 249 33311.20 285.29 2368.68 29.31 2010-09-06 16:29:52.000 249 33311.26 285.27 2368.67 29.31 2010-09-06 16:29:53.000 249 33311.27 285.31 2368.52 29.31 2010-09-06 16:29:54.000 249 33311.35 285.33 2368.61 29.31 2010-09-06 16:29:55.000 249 33311.33 285.34 2368.63 29.32 2010-09-06 16:29:56.000 249 33311.26 285.30 2368.62 29.31 2010-09-06 16:29:57.000 249 33311.38 285.27 2368.61 29.31 2010-09-06 16:29:58.000 249 33311.37 285.25 2368.53 29.32 2010-09-06 16:29:59.000 249 33311.42 285.32 2368.62 29.31 2010-09-06 16:30:00.000 249 33311.38 285.27 2368.51 29.31 2010-09-06 16:30:01.000 249 33311.38 285.33 2368.58 29.31 2010-09-06 16:30:02.000 249 33311.40 285.35 2368.56 29.31 2010-09-06 16:30:03.000 249 33311.35 285.33 2368.53 29.31 2010-09-06 16:30:04.000 249 33311.28 285.33 2368.47 29.31 2010-09-06 16:30:05.000 249 33311.36 285.29 2368.46 29.31 2010-09-06 16:30:06.000 249 33311.39 285.31 2368.60 29.31 2010-09-06 16:30:07.000 249 33311.39 285.30 2368.46 29.31 2010-09-06 16:30:08.000 249 33311.36 285.31 2368.52 29.31 2010-09-06 16:30:09.000 249 33311.41 285.33 2368.51 29.31 2010-09-06 16:30:10.000 249 33311.36 285.30 2368.52 29.31 2010-09-06 16:30:11.000 249 33311.41 285.31 2368.49 29.31 2010-09-06 16:30:12.000 249 33311.39 285.35 2368.50 29.31 2010-09-06 16:30:13.000 249 33311.49 285.34 2368.48 29.31 2010-09-06 16:30:14.000 249 33311.44 285.40 2368.53 29.31 2010-09-06 16:30:15.000 249 33311.53 285.36 2368.42 29.31 2010-09-06 16:30:16.000 249 33311.42 285.36 2368.41 29.31 2010-09-06 16:30:17.000 249 33311.46 285.36 2368.50 29.31 2010-09-06 16:30:18.000 249 33311.44 285.35 2368.40 29.31 2010-09-06 16:30:19.000 249 33311.45 285.36 2368.37 29.31 2010-09-06 16:30:20.000 249 33311.46 285.39 2368.40 29.31 2010-09-06 16:30:21.000 249 33311.51 285.41 2368.47 29.31 2010-09-06 16:30:22.000 249 33311.42 285.39 2368.50 29.31 2010-09-06 16:30:23.000 249 33311.46 285.40 2368.40 29.31 2010-09-06 16:30:24.000 249 33311.47 285.39 2368.36 29.31 2010-09-06 16:30:25.000 249 33311.39 285.37 2368.40 29.31 2010-09-06 16:30:26.000 249 33311.44 285.39 2368.39 29.31 2010-09-06 16:30:27.000 249 33311.50 285.37 2368.46 29.31 2010-09-06 16:30:28.000 249 33311.49 285.37 2368.50 29.31 2010-09-06 16:30:29.000 249 33311.39 285.36 2368.39 29.31 2010-09-06 16:30:30.000 249 33311.51 285.43 2368.44 29.31 2010-09-06 16:30:31.000 249 33311.49 285.38 2368.36 29.31 2010-09-06 16:30:32.000 249 33311.50 285.41 2368.36 29.31 2010-09-06 16:30:33.000 249 33311.51 285.43 2368.35 29.31 2010-09-06 16:30:34.000 249 33311.48 285.41 2368.31 29.31 2010-09-06 16:30:35.000 249 33311.55 285.39 2368.37 29.31 2010-09-06 16:30:36.000 249 33311.58 285.42 2368.43 29.31 2010-09-06 16:30:37.000 249 33311.53 285.38 2368.41 29.31 2010-09-06 16:30:38.000 249 33311.57 285.42 2368.31 29.31 2010-09-06 16:30:39.000 249 33311.55 285.44 2368.27 29.31 2010-09-06 16:30:40.000 249 33311.55 285.42 2368.27 29.31 2010-09-06 16:30:41.000 249 33311.55 285.42 2368.36 29.31 2010-09-06 16:30:42.000 249 33311.60 285.39 2368.32 29.31 2010-09-06 16:30:43.000 249 33311.61 285.46 2368.41 29.31 2010-09-06 16:30:44.000 249 33311.58 285.43 2368.38 29.31 2010-09-06 16:30:45.000 249 33311.50 285.44 2368.36 29.31 2010-09-06 16:30:46.000 249 33311.52 285.43 2368.36 29.31 2010-09-06 16:30:47.000 249 33311.57 285.42 2368.36 29.31 2010-09-06 16:30:48.000 249 33311.54 285.36 2368.36 29.31 2010-09-06 16:30:49.000 249 33311.54 285.40 2368.32 29.31 2010-09-06 16:30:50.000 249 33311.53 285.41 2368.35 29.31 2010-09-06 16:30:51.000 249 33311.58 285.42 2368.26 29.31 2010-09-06 16:30:52.000 249 33311.58 285.40 2368.30 29.31 2010-09-06 16:30:53.000 249 33311.51 285.44 2368.27 29.31 2010-09-06 16:30:54.000 249 33311.58 285.44 2368.39 29.31 2010-09-06 16:30:55.000 249 33311.64 285.43 2368.35 29.31 2010-09-06 16:30:56.000 249 33311.51 285.44 2368.31 29.31 2010-09-06 16:30:57.000 249 33311.56 285.43 2368.34 29.31 2010-09-06 16:30:58.000 249 33311.61 285.47 2368.27 29.31 2010-09-06 16:30:59.000 249 33311.54 285.45 2368.28 29.31 2010-09-06 16:31:00.000 249 33311.55 285.47 2368.23 29.31 2010-09-06 16:31:01.000 249 33311.57 285.49 2368.28 29.31 2010-09-06 16:31:02.000 249 33311.54 285.49 2368.33 29.31 2010-09-06 16:31:03.000 249 33311.54 285.45 2368.24 29.31 2010-09-06 16:31:04.000 249 33311.57 285.46 2368.34 29.31 2010-09-06 16:31:05.000 249 33311.59 285.44 2368.32 29.31 2010-09-06 16:31:06.000 249 33311.57 285.44 2368.23 29.31 2010-09-06 16:31:07.000 249 33311.53 285.48 2368.27 29.31 2010-09-06 16:31:08.000 249 33311.50 285.46 2368.35 29.31 2010-09-06 16:31:09.000 249 33311.50 285.51 2368.32 29.31 2010-09-06 16:31:10.000 249 33311.55 285.51 2368.24 29.31 2010-09-06 16:31:11.000 249 33311.61 285.51 2368.27 29.31 2010-09-06 16:31:12.000 249 33311.62 285.50 2368.26 29.31 2010-09-06 16:31:13.000 249 33311.54 285.54 2368.18 29.31 2010-09-06 16:31:14.000 249 33311.54 285.53 2368.21 29.31 2010-09-06 16:31:15.000 249 33311.55 285.54 2368.24 29.31 2010-09-06 16:31:16.000 249 33311.57 285.56 2368.25 29.31 2010-09-06 16:31:17.000 249 33311.53 285.54 2368.17 29.31 2010-09-06 16:31:18.000 249 33311.53 285.55 2368.25 29.31 2010-09-06 16:31:19.000 249 33311.60 285.56 2368.28 29.31 2010-09-06 16:31:20.000 249 33311.58 285.57 2368.24 29.31 2010-09-06 16:31:21.000 249 33311.56 285.52 2368.22 29.31 2010-09-06 16:31:22.000 249 33311.54 285.56 2368.32 29.31 2010-09-06 16:31:23.000 249 33311.50 285.58 2368.23 29.31 2010-09-06 16:31:24.000 249 33311.58 285.59 2368.22 29.31 2010-09-06 16:31:25.000 249 33311.60 285.59 2368.25 29.31 2010-09-06 16:31:26.000 249 33311.53 285.58 2368.18 29.31 2010-09-06 16:31:27.000 249 33311.55 285.59 2368.24 29.31 2010-09-06 16:31:28.000 249 33311.44 285.58 2368.18 29.31 2010-09-06 16:31:29.000 249 33311.45 285.58 2368.20 29.31 2010-09-06 16:31:30.000 249 33311.50 285.62 2368.26 29.31 2010-09-06 16:31:31.000 249 33311.54 285.63 2368.24 29.31 2010-09-06 16:31:32.000 249 33311.53 285.61 2368.25 29.31 2010-09-06 16:31:33.000 249 33311.45 285.64 2368.19 29.31 2010-09-06 16:31:34.000 249 33311.48 285.63 2368.24 29.31 2010-09-06 16:31:35.000 249 33311.45 285.62 2368.18 29.31 2010-09-06 16:31:36.000 249 33311.51 285.69 2368.21 29.31 2010-09-06 16:31:37.000 249 33311.53 285.68 2368.28 29.31 2010-09-06 16:31:38.000 249 33311.45 285.68 2368.19 29.31 2010-09-06 16:31:39.000 249 33311.46 285.70 2368.29 29.31 2010-09-06 16:31:40.000 249 33311.49 285.70 2368.22 29.31 2010-09-06 16:31:41.000 249 33311.45 285.72 2368.18 29.31 2010-09-06 16:31:42.000 249 33311.51 285.73 2368.30 29.31 2010-09-06 16:31:43.000 249 33311.48 285.73 2368.22 29.31 2010-09-06 16:31:44.000 249 33311.51 285.72 2368.31 29.31 2010-09-06 16:31:45.000 249 33311.38 285.70 2368.35 29.31 2010-09-06 16:31:46.000 249 33311.46 285.73 2368.31 29.31 2010-09-06 16:31:47.000 249 33311.48 285.72 2368.29 29.31 2010-09-06 16:31:48.000 249 33311.51 285.73 2368.29 29.31 2010-09-06 16:31:49.000 249 33311.50 285.76 2368.27 29.31 2010-09-06 16:31:50.000 249 33311.39 285.77 2368.28 29.31 2010-09-06 16:31:51.000 249 33311.51 285.78 2368.30 29.31 2010-09-06 16:31:52.000 249 33311.42 285.77 2368.27 29.31 2010-09-06 16:31:53.000 249 33311.44 285.75 2368.25 29.31 2010-09-06 16:31:54.000 249 33311.46 285.78 2368.25 29.31 2010-09-06 16:31:55.000 249 33311.47 285.79 2368.30 29.31 2010-09-06 16:31:56.000 249 33311.48 285.75 2368.24 29.31 2010-09-06 16:31:57.000 249 33311.39 285.78 2368.22 29.31 2010-09-06 16:31:58.000 249 33311.28 285.80 2368.25 29.31 2010-09-06 16:31:59.000 249 33311.38 285.79 2368.25 29.31 2010-09-06 16:32:00.000 249 33311.45 285.83 2368.31 29.31 2010-09-06 16:32:01.000 249 33311.43 285.83 2368.36 29.31 2010-09-06 16:32:02.000 249 33311.39 285.82 2368.23 29.31 2010-09-06 16:32:03.000 249 33311.42 285.85 2368.35 29.31 2010-09-06 16:32:04.000 249 33311.33 285.89 2368.34 29.31 2010-09-06 16:32:05.000 249 33311.32 285.85 2368.27 29.31 2010-09-06 16:32:06.000 249 33311.37 285.83 2368.29 29.31 2010-09-06 16:32:07.000 249 33311.36 285.91 2368.35 29.31 2010-09-06 16:32:08.000 249 33311.28 285.87 2368.21 29.31 2010-09-06 16:32:09.000 249 33311.21 285.86 2368.35 29.31 2010-09-06 16:32:10.000 249 33311.27 285.92 2368.29 29.31 2010-09-06 16:32:11.000 249 33311.32 285.88 2368.36 29.31 2010-09-06 16:32:12.000 249 33311.30 285.89 2368.39 29.31 2010-09-06 16:32:13.000 249 33311.39 285.93 2368.24 29.31 2010-09-06 16:32:14.000 249 33311.38 285.93 2368.34 29.31 2010-09-06 16:32:15.000 249 33311.27 285.93 2368.34 29.31 2010-09-06 16:32:16.000 249 33311.30 285.93 2368.32 29.31 2010-09-06 16:32:17.000 249 33311.36 285.96 2368.30 29.31 2010-09-06 16:32:18.000 249 33311.36 285.95 2368.30 29.31 2010-09-06 16:32:19.000 249 33311.27 285.97 2368.34 29.31 2010-09-06 16:32:20.000 249 33311.33 285.93 2368.34 29.31 2010-09-06 16:32:21.000 249 33311.33 285.98 2368.39 29.31 2010-09-06 16:32:22.000 249 33311.31 285.96 2368.34 29.31 2010-09-06 16:32:23.000 249 33311.29 285.98 2368.30 29.31 2010-09-06 16:32:24.000 249 33311.24 285.99 2368.39 29.31 2010-09-06 16:32:25.000 249 33311.24 285.99 2368.40 29.31 2010-09-06 16:32:26.000 249 33311.21 285.96 2368.40 29.31 2010-09-06 16:32:27.000 249 33311.27 285.99 2368.31 29.31 2010-09-06 16:32:28.000 249 33311.27 285.98 2368.34 29.31 2010-09-06 16:32:29.000 249 33311.25 286.01 2368.30 29.31 2010-09-06 16:32:30.000 249 33311.28 286.04 2368.34 29.31 2010-09-06 16:32:31.000 249 33311.21 285.99 2368.26 29.31 2010-09-06 16:32:32.000 249 33311.26 286.00 2368.30 29.31 2010-09-06 16:32:33.000 249 33311.24 286.04 2368.33 29.31 2010-09-06 16:32:34.000 249 33311.24 286.04 2368.19 29.31 2010-09-06 16:32:35.000 249 33311.26 285.98 2368.28 29.31 2010-09-06 16:32:36.000 249 33311.27 286.02 2368.30 29.31 2010-09-06 16:32:37.000 249 33311.27 286.01 2368.30 29.31 2010-09-06 16:32:38.000 249 33311.15 285.97 2368.29 29.31 2010-09-06 16:32:39.000 249 33311.12 285.95 2368.39 29.31 2010-09-06 16:32:40.000 249 33311.28 286.00 2368.36 29.31 2010-09-06 16:32:41.000 249 33311.23 286.03 2368.32 29.31 2010-09-06 16:32:42.000 249 33311.32 286.00 2368.36 29.31 2010-09-06 16:32:43.000 249 33311.29 286.04 2368.26 29.31 2010-09-06 16:32:44.000 249 33311.27 286.04 2368.29 29.31 2010-09-06 16:32:45.000 249 33311.26 286.02 2368.27 29.31 2010-09-06 16:32:46.000 249 33311.14 286.02 2368.34 29.31 2010-09-06 16:32:47.000 249 33311.13 286.04 2368.30 29.31 2010-09-06 16:32:48.000 249 33311.14 286.01 2368.28 29.31 2010-09-06 16:32:49.000 249 33311.21 286.03 2368.25 29.31 2010-09-06 16:32:50.000 249 33311.20 286.04 2368.30 29.31 2010-09-06 16:32:51.000 249 33311.22 286.04 2368.30 29.31 2010-09-06 16:32:52.000 249 33311.22 286.04 2368.23 29.31 2010-09-06 16:32:53.000 249 33311.18 286.01 2368.22 29.31 2010-09-06 16:32:54.000 249 33311.18 286.05 2368.23 29.31 2010-09-06 16:32:55.000 249 33311.20 286.08 2368.27 29.31 2010-09-06 16:32:56.000 249 33311.14 285.96 2368.24 29.31 2010-09-06 16:32:57.000 249 33311.17 286.04 2368.27 29.31 2010-09-06 16:32:58.000 249 33311.08 286.04 2368.26 29.31 2010-09-06 16:32:59.000 249 33311.15 286.05 2368.19 29.31 2010-09-06 16:33:00.000 249 33311.12 286.04 2368.22 29.31 2010-09-06 16:33:01.000 249 33311.20 286.09 2368.22 29.31 2010-09-06 16:33:02.000 249 33311.16 286.06 2368.32 29.31 2010-09-06 16:33:03.000 249 33311.15 286.07 2368.31 29.31 2010-09-06 16:33:04.000 249 33311.17 286.06 2368.22 29.31 2010-09-06 16:33:05.000 249 33311.21 286.06 2368.30 29.31 2010-09-06 16:33:06.000 249 33311.21 286.08 2368.27 29.31 2010-09-06 16:33:07.000 249 33311.11 286.11 2368.34 29.31 2010-09-06 16:33:08.000 249 33311.16 286.13 2368.20 29.31 2010-09-06 16:33:09.000 249 33311.10 286.10 2368.23 29.31 2010-09-06 16:33:10.000 249 33311.17 286.12 2368.16 29.31 2010-09-06 16:33:11.000 249 33311.17 286.09 2368.22 29.31 2010-09-06 16:33:12.000 249 33311.13 286.15 2368.23 29.31 2010-09-06 16:33:13.000 249 33311.18 286.14 2368.23 29.31 2010-09-06 16:33:14.000 249 33311.12 286.14 2368.13 29.31 2010-09-06 16:33:15.000 249 33311.10 286.17 2368.25 29.31 2010-09-06 16:33:16.000 249 33311.13 286.16 2368.22 29.31 2010-09-06 16:33:17.000 249 33311.06 286.11 2368.20 29.31 2010-09-06 16:33:18.000 249 33311.05 286.15 2368.29 29.31 2010-09-06 16:33:19.000 249 33311.05 286.16 2368.24 29.31 2010-09-06 16:33:20.000 249 33311.06 286.16 2368.20 29.31 2010-09-06 16:33:21.000 249 33311.08 286.20 2368.22 29.31 2010-09-06 16:33:22.000 249 33311.05 286.15 2368.19 29.31 2010-09-06 16:33:23.000 249 33311.04 286.16 2368.19 29.31 2010-09-06 16:33:24.000 249 33311.06 286.19 2368.20 29.31 2010-09-06 16:33:25.000 249 33311.05 286.20 2368.24 29.31 2010-09-06 16:33:26.000 249 33311.02 286.16 2368.24 29.31 2010-09-06 16:33:27.000 249 33311.03 286.19 2368.21 29.31 2010-09-06 16:33:28.000 249 33311.05 286.20 2368.18 29.31 2010-09-06 16:33:29.000 249 33310.94 286.21 2368.24 29.31 2010-09-06 16:33:30.000 249 33311.04 286.22 2368.33 29.31 2010-09-06 16:33:31.000 249 33310.98 286.23 2368.22 29.31 2010-09-06 16:33:32.000 249 33311.05 286.20 2368.27 29.31 2010-09-06 16:33:33.000 249 33310.99 286.21 2368.25 29.31 2010-09-06 16:33:34.000 249 33311.02 286.24 2368.20 29.31 2010-09-06 16:33:35.000 249 33310.99 286.24 2368.22 29.31 2010-09-06 16:33:36.000 249 33310.89 286.27 2368.20 29.31 2010-09-06 16:33:37.000 249 33311.06 286.23 2368.12 29.31 2010-09-06 16:33:38.000 249 33310.99 286.24 2368.20 29.31 2010-09-06 16:33:39.000 249 33310.98 286.21 2368.24 29.31 2010-09-06 16:33:40.000 249 33310.94 286.27 2368.23 29.31 2010-09-06 16:33:41.000 249 33310.95 286.22 2368.18 29.31 2010-09-06 16:33:42.000 249 33311.01 286.25 2368.24 29.31 2010-09-06 16:33:43.000 249 33310.99 286.27 2368.18 29.31 2010-09-06 16:33:44.000 249 33311.02 286.26 2368.31 29.31 2010-09-06 16:33:45.000 249 33310.95 286.26 2368.16 29.31 2010-09-06 16:33:46.000 249 33311.06 286.32 2368.18 29.31 2010-09-06 16:33:47.000 249 33310.96 286.28 2368.19 29.31 2010-09-06 16:33:48.000 249 33310.98 286.29 2368.20 29.31 2010-09-06 16:33:49.000 249 33310.93 286.34 2368.14 29.31 2010-09-06 16:33:50.000 249 33310.93 286.31 2368.25 29.31 2010-09-06 16:33:51.000 249 33310.91 286.31 2368.17 29.31 2010-09-06 16:33:52.000 249 33311.02 286.33 2368.16 29.31 2010-09-06 16:33:53.000 249 33310.95 286.29 2368.18 29.31 2010-09-06 16:33:54.000 249 33310.95 286.28 2368.16 29.31 2010-09-06 16:33:55.000 249 33310.82 286.33 2368.25 29.31 2010-09-06 16:33:56.000 249 33310.83 286.33 2368.19 29.31 2010-09-06 16:33:57.000 249 33310.90 286.36 2368.13 29.31 2010-09-06 16:33:58.000 249 33310.83 286.32 2368.19 29.31 2010-09-06 16:33:59.000 249 33310.82 286.31 2368.11 29.31 2010-09-06 16:34:00.000 249 33310.88 286.41 2368.27 29.31 2010-09-06 16:34:01.000 249 33310.92 286.40 2368.19 29.31 2010-09-06 16:34:02.000 249 33310.89 286.41 2368.16 29.31 2010-09-06 16:34:03.000 249 33310.88 286.44 2368.15 29.31 2010-09-06 16:34:04.000 249 33310.76 286.44 2368.16 29.31 2010-09-06 16:34:05.000 249 33310.79 286.46 2368.16 29.31 2010-09-06 16:34:06.000 249 33310.74 286.45 2368.23 29.31 2010-09-06 16:34:07.000 249 33310.74 286.43 2368.25 29.31 2010-09-06 16:34:08.000 249 33310.67 286.46 2368.16 29.31 2010-09-06 16:34:09.000 249 33310.85 286.47 2368.19 29.31 2010-09-06 16:34:10.000 249 33310.79 286.49 2368.17 29.31 2010-09-06 16:34:11.000 249 33310.74 286.48 2368.19 29.31 2010-09-06 16:34:12.000 249 33310.76 286.46 2368.27 29.31 2010-09-06 16:34:13.000 249 33310.73 286.53 2368.16 29.31 2010-09-06 16:34:14.000 249 33310.71 286.53 2368.18 29.31 2010-09-06 16:34:15.000 249 33310.63 286.50 2368.16 29.31 2010-09-06 16:34:16.000 249 33310.76 286.49 2368.18 29.31 2010-09-06 16:34:17.000 249 33310.72 286.49 2368.07 29.31 2010-09-06 16:34:18.000 249 33310.75 286.52 2368.22 29.31 2010-09-06 16:34:19.000 249 33310.72 286.54 2368.25 29.31 2010-09-06 16:34:20.000 249 33310.64 286.55 2368.24 29.31 2010-09-06 16:34:21.000 249 33310.75 286.55 2368.26 29.31 2010-09-06 16:34:22.000 249 33310.69 286.55 2368.25 29.31 2010-09-06 16:34:23.000 249 33310.67 286.56 2368.19 29.31 2010-09-06 16:34:24.000 249 33310.64 286.56 2368.28 29.31 2010-09-06 16:34:25.000 249 33310.67 286.60 2368.23 29.31 2010-09-06 16:34:26.000 249 33310.59 286.58 2368.27 29.31 2010-09-06 16:34:27.000 249 33310.63 286.56 2368.25 29.31 2010-09-06 16:34:28.000 249 33310.61 286.60 2368.29 29.31 2010-09-06 16:34:29.000 249 33310.55 286.59 2368.24 29.31 2010-09-06 16:34:30.000 249 33310.61 286.62 2368.22 29.31 2010-09-06 16:34:31.000 249 33310.61 286.62 2368.27 29.31 2010-09-06 16:34:32.000 249 33310.58 286.60 2368.25 29.31 2010-09-06 16:34:33.000 249 33310.73 286.62 2368.30 29.31 2010-09-06 16:34:34.000 249 33310.67 286.63 2368.30 29.31 2010-09-06 16:34:35.000 249 33310.59 286.62 2368.30 29.31 2010-09-06 16:34:36.000 249 33310.67 286.60 2368.23 29.31 2010-09-06 16:34:37.000 249 33310.61 286.61 2368.26 29.31 2010-09-06 16:34:38.000 249 33310.51 286.63 2368.21 29.31 2010-09-06 16:34:39.000 249 33310.61 286.59 2368.28 29.31 2010-09-06 16:34:40.000 249 33310.70 286.62 2368.22 29.31 2010-09-06 16:34:41.000 249 33310.67 286.62 2368.18 29.31 2010-09-06 16:34:42.000 249 33310.67 286.63 2368.24 29.31 2010-09-06 16:34:43.000 249 33310.67 286.60 2368.20 29.31 2010-09-06 16:34:44.000 249 33310.64 286.57 2368.24 29.31 2010-09-06 16:34:45.000 249 33310.60 286.62 2368.30 29.31 2010-09-06 16:34:46.000 249 33310.61 286.57 2368.20 29.31 2010-09-06 16:34:47.000 249 33310.65 286.57 2368.22 29.31 2010-09-06 16:34:48.000 249 33310.70 286.62 2368.23 29.31 2010-09-06 16:34:49.000 249 33310.62 286.61 2368.18 29.31 2010-09-06 16:34:50.000 249 33310.58 286.61 2368.22 29.31 2010-09-06 16:34:51.000 249 33310.62 286.62 2368.22 29.31 2010-09-06 16:34:52.000 249 33310.61 286.65 2368.28 29.31 2010-09-06 16:34:53.000 249 33310.55 286.64 2368.20 29.31 2010-09-06 16:34:54.000 249 33310.61 286.62 2368.22 29.31 2010-09-06 16:34:55.000 249 33310.59 286.62 2368.22 29.31 2010-09-06 16:34:56.000 249 33310.69 286.67 2368.10 29.31 2010-09-06 16:34:57.000 249 33310.55 286.68 2368.13 29.31 2010-09-06 16:34:58.000 249 33310.59 286.71 2368.24 29.31 2010-09-06 16:34:59.000 249 33310.59 286.71 2368.21 29.31 2010-09-06 16:35:00.000 249 33310.58 286.70 2368.18 29.31 2010-09-06 16:35:01.000 249 33310.56 286.75 2368.22 29.31 2010-09-06 16:35:02.000 249 33310.62 286.70 2368.19 29.31 2010-09-06 16:35:03.000 249 33310.61 286.75 2368.21 29.31 2010-09-06 16:35:04.000 249 33310.57 286.72 2368.12 29.31 2010-09-06 16:35:05.000 249 33310.57 286.75 2368.11 29.31 2010-09-06 16:35:06.000 249 33310.62 286.77 2368.19 29.31 2010-09-06 16:35:07.000 249 33310.56 286.77 2368.24 29.31 2010-09-06 16:35:08.000 249 33310.58 286.80 2368.18 29.31 2010-09-06 16:35:09.000 249 33310.55 286.79 2368.22 29.31 2010-09-06 16:35:10.000 249 33310.68 286.76 2368.24 29.31 2010-09-06 16:35:11.000 249 33310.58 286.77 2368.22 29.31 2010-09-06 16:35:12.000 249 33310.57 286.80 2368.18 29.31 2010-09-06 16:35:13.000 249 33310.61 286.82 2368.19 29.31 2010-09-06 16:35:14.000 249 33310.57 286.86 2368.17 29.31 2010-09-06 16:35:15.000 249 33310.52 286.80 2368.19 29.31 2010-09-06 16:35:16.000 249 33310.64 286.82 2368.15 29.31 2010-09-06 16:35:17.000 249 33310.59 286.85 2368.25 29.31 2010-09-06 16:35:18.000 249 33310.61 286.85 2368.20 29.31 2010-09-06 16:35:19.000 249 33310.61 286.83 2368.11 29.31 2010-09-06 16:35:20.000 249 33310.53 286.86 2368.18 29.31 2010-09-06 16:35:21.000 249 33310.51 286.88 2368.16 29.31 2010-09-06 16:35:22.000 249 33310.52 286.88 2368.21 29.31 2010-09-06 16:35:23.000 249 33310.59 286.89 2368.16 29.31 2010-09-06 16:35:24.000 249 33310.56 286.84 2368.17 29.31 2010-09-06 16:35:25.000 249 33310.62 286.86 2368.19 29.31 2010-09-06 16:35:26.000 249 33310.54 286.85 2368.13 29.31 2010-09-06 16:35:27.000 249 33310.62 286.91 2368.25 29.31 2010-09-06 16:35:28.000 249 33310.54 286.90 2368.11 29.31 2010-09-06 16:35:29.000 249 33310.52 286.90 2368.11 29.31 2010-09-06 16:35:30.000 249 33310.60 286.90 2368.11 29.31 2010-09-06 16:35:31.000 249 33310.51 286.90 2368.16 29.31 2010-09-06 16:35:32.000 249 33310.57 286.87 2368.17 29.31 2010-09-06 16:35:33.000 249 33310.52 286.93 2368.19 29.31 2010-09-06 16:35:34.000 249 33310.52 286.93 2368.11 29.31 2010-09-06 16:35:35.000 249 33310.55 286.90 2368.09 29.31 2010-09-06 16:35:36.000 249 33310.50 286.91 2368.12 29.31 2010-09-06 16:35:37.000 249 33310.55 286.92 2368.17 29.31 2010-09-06 16:35:38.000 249 33310.60 286.94 2368.15 29.31 2010-09-06 16:35:39.000 249 33310.48 286.83 2368.06 29.31 2010-09-06 16:35:40.000 249 33310.54 286.88 2368.12 29.31 2010-09-06 16:35:41.000 249 33310.47 286.90 2368.12 29.31 2010-09-06 16:35:42.000 249 33310.60 286.89 2368.10 29.31 2010-09-06 16:35:43.000 249 33310.53 286.91 2368.12 29.31 2010-09-06 16:35:44.000 249 33310.51 286.90 2368.15 29.31 2010-09-06 16:35:45.000 249 33310.50 286.93 2368.24 29.31 2010-09-06 16:35:46.000 249 33310.57 286.89 2368.14 29.31 2010-09-06 16:35:47.000 249 33310.45 286.91 2368.15 29.31 2010-09-06 16:35:48.000 249 33310.55 286.92 2368.18 29.31 2010-09-06 16:35:49.000 249 33310.60 286.95 2368.08 29.31 2010-09-06 16:35:50.000 249 33310.52 286.92 2368.15 29.31 2010-09-06 16:35:51.000 249 33310.52 286.94 2368.07 29.31 2010-09-06 16:35:52.000 249 33310.52 286.97 2368.11 29.31 2010-09-06 16:35:53.000 249 33310.58 286.95 2368.03 29.31 2010-09-06 16:35:54.000 249 33310.60 286.93 2368.06 29.31 2010-09-06 16:35:55.000 249 33310.60 286.97 2367.97 29.31 2010-09-06 16:35:56.000 249 33310.55 286.96 2368.09 29.31 2010-09-06 16:35:57.000 249 33310.60 286.97 2368.09 29.31 2010-09-06 16:35:58.000 249 33310.57 286.95 2368.11 29.31 2010-09-06 16:35:59.000 249 33310.52 286.96 2368.07 29.31 2010-09-06 16:36:00.000 249 33310.62 286.98 2368.03 29.31 2010-09-06 16:36:01.000 249 33310.58 287.00 2368.08 29.31 2010-09-06 16:36:02.000 249 33310.55 286.97 2368.03 29.31 2010-09-06 16:36:03.000 249 33310.58 286.92 2368.00 29.31 2010-09-06 16:36:04.000 249 33310.46 286.96 2368.03 29.31 2010-09-06 16:36:05.000 249 33310.53 286.94 2368.05 29.31 2010-09-06 16:36:06.000 249 33310.50 286.98 2367.95 29.31 2010-09-06 16:36:07.000 249 33310.61 286.97 2368.11 29.31 2010-09-06 16:36:08.000 249 33310.54 287.00 2368.00 29.31 2010-09-06 16:36:09.000 249 33310.60 287.00 2367.92 29.31 2010-09-06 16:36:10.000 249 33310.49 286.96 2368.00 29.31 2010-09-06 16:36:11.000 249 33310.51 286.97 2368.01 29.31 2010-09-06 16:36:12.000 249 33310.57 287.03 2368.05 29.31 2010-09-06 16:36:13.000 249 33310.60 287.01 2367.96 29.31 2010-09-06 16:36:14.000 249 33310.57 287.01 2367.99 29.31 2010-09-06 16:36:15.000 249 33310.58 287.03 2368.03 29.31 2010-09-06 16:36:16.000 249 33310.55 287.02 2368.10 29.31 2010-09-06 16:36:17.000 249 33310.57 287.03 2368.09 29.31 2010-09-06 16:36:18.000 249 33310.55 287.05 2368.07 29.31 2010-09-06 16:36:19.000 249 33310.60 287.02 2368.07 29.31 2010-09-06 16:36:20.000 249 33310.50 287.07 2368.02 29.31 2010-09-06 16:36:21.000 249 33310.67 287.05 2367.98 29.31 2010-09-06 16:36:22.000 249 33310.54 287.04 2368.06 29.31 2010-09-06 16:36:23.000 249 33310.56 287.04 2368.07 29.31 2010-09-06 16:36:24.000 249 33310.61 287.07 2368.01 29.31 2010-09-06 16:36:25.000 249 33310.61 287.03 2368.00 29.31 2010-09-06 16:36:26.000 249 33310.57 287.06 2367.93 29.31 2010-09-06 16:36:27.000 249 33310.64 287.02 2368.03 29.31 2010-09-06 16:36:28.000 249 33310.60 287.06 2368.02 29.31 2010-09-06 16:36:29.000 249 33310.58 287.07 2367.96 29.31 2010-09-06 16:36:30.000 249 33310.70 287.05 2368.00 29.31 2010-09-06 16:36:31.000 249 33310.67 287.01 2367.95 29.31 2010-09-06 16:36:32.000 249 33310.65 287.03 2368.04 29.31 2010-09-06 16:36:33.000 249 33310.76 287.06 2367.98 29.31 2010-09-06 16:36:34.000 249 33310.61 287.04 2367.96 29.31 2010-09-06 16:36:35.000 249 33310.64 287.01 2367.92 29.31 2010-09-06 16:36:36.000 249 33310.67 287.05 2367.96 29.31 2010-09-06 16:36:37.000 249 33310.73 287.04 2367.89 29.31 2010-09-06 16:36:38.000 249 33310.68 287.07 2367.91 29.31 2010-09-06 16:36:39.000 249 33310.67 287.05 2367.89 29.31 2010-09-06 16:36:40.000 249 33310.72 287.07 2367.95 29.31 2010-09-06 16:36:41.000 249 33310.76 287.02 2367.90 29.31 2010-09-06 16:36:42.000 249 33310.74 287.04 2367.85 29.31 2010-09-06 16:36:43.000 249 33310.74 287.06 2367.82 29.31 2010-09-06 16:36:44.000 249 33310.72 287.03 2367.96 29.31 2010-09-06 16:36:45.000 249 33310.76 287.09 2367.80 29.31 2010-09-06 16:36:46.000 249 33310.92 287.07 2367.86 29.31 2010-09-06 16:36:47.000 249 33310.78 287.07 2367.91 29.31 2010-09-06 16:36:48.000 249 33310.76 287.05 2367.93 29.31 2010-09-06 16:36:49.000 249 33310.76 287.11 2367.86 29.31 2010-09-06 16:36:50.000 249 33310.76 287.07 2367.85 29.31 2010-09-06 16:36:51.000 249 33310.74 287.06 2367.90 29.31 2010-09-06 16:36:52.000 249 33310.90 287.05 2367.90 29.31 2010-09-06 16:36:53.000 249 33310.88 287.04 2367.87 29.31 2010-09-06 16:36:54.000 249 33310.82 287.07 2367.93 29.31 2010-09-06 16:36:55.000 249 33310.86 287.07 2367.91 29.31 2010-09-06 16:36:56.000 249 33310.80 287.06 2367.85 29.31 2010-09-06 16:36:57.000 249 33310.86 287.05 2367.84 29.31 2010-09-06 16:36:58.000 249 33310.89 287.07 2367.80 29.31 2010-09-06 16:36:59.000 249 33310.92 287.05 2367.84 29.31 2010-09-06 16:37:00.000 249 33310.88 287.05 2367.80 29.31 2010-09-06 16:37:01.000 249 33310.95 287.02 2367.85 29.31 2010-09-06 16:37:02.000 249 33310.97 287.07 2367.69 29.31 2010-09-06 16:37:03.000 249 33310.91 287.07 2367.73 29.31 2010-09-06 16:37:04.000 249 33310.95 287.08 2367.71 29.31 2010-09-06 16:37:05.000 249 33310.86 287.07 2367.69 29.31 2010-09-06 16:37:06.000 249 33310.89 287.07 2367.76 29.31 2010-09-06 16:37:07.000 249 33310.91 287.09 2367.76 29.31 2010-09-06 16:37:08.000 249 33310.92 287.04 2367.69 29.31 2010-09-06 16:37:09.000 249 33310.89 287.08 2367.76 29.31 2010-09-06 16:37:10.000 249 33311.10 287.07 2367.77 29.31 2010-09-06 16:37:11.000 249 33310.95 287.03 2367.76 29.31 2010-09-06 16:37:12.000 249 33310.95 287.10 2367.74 29.31 2010-09-06 16:37:13.000 249 33310.95 287.04 2367.76 29.31 2010-09-06 16:37:14.000 249 33311.05 287.07 2367.66 29.31 2010-09-06 16:37:15.000 249 33310.93 287.08 2367.68 29.31 2010-09-06 16:37:16.000 249 33310.96 287.07 2367.72 29.31 2010-09-06 16:37:17.000 249 33310.97 287.01 2367.72 29.31 2010-09-06 16:37:18.000 249 33310.98 287.11 2367.67 29.31 2010-09-06 16:37:19.000 249 33310.93 287.10 2367.70 29.31 2010-09-06 16:37:20.000 249 33310.98 287.08 2367.69 29.30 2010-09-06 16:37:21.000 249 33310.99 287.09 2367.67 29.30 2010-09-06 16:37:22.000 249 33310.93 287.10 2367.65 29.31 2010-09-06 16:37:23.000 249 33311.01 287.12 2367.70 29.30 2010-09-06 16:37:24.000 249 33310.99 287.11 2367.74 29.30 2010-09-06 16:37:25.000 249 33310.98 287.13 2367.74 29.30 2010-09-06 16:37:26.000 249 33310.97 287.07 2367.66 29.30 2010-09-06 16:37:27.000 249 33311.04 287.11 2367.66 29.30 2010-09-06 16:37:28.000 249 33310.96 287.15 2367.62 29.30 2010-09-06 16:37:29.000 249 33310.96 287.14 2367.59 29.30 2010-09-06 16:37:30.000 249 33310.94 287.09 2367.63 29.30 2010-09-06 16:37:31.000 249 33311.02 287.09 2367.64 29.30 2010-09-06 16:37:32.000 249 33310.99 287.11 2367.62 29.30 2010-09-06 16:37:33.000 249 33310.94 287.16 2367.62 29.30 2010-09-06 16:37:34.000 249 33311.06 287.09 2367.59 29.30 2010-09-06 16:37:35.000 249 33311.08 287.12 2367.56 29.30 2010-09-06 16:37:36.000 249 33311.07 287.08 2367.53 29.30 2010-09-06 16:37:37.000 249 33311.01 287.09 2367.60 29.30 2010-09-06 16:37:38.000 249 33311.01 287.07 2367.58 29.30 2010-09-06 16:37:39.000 249 33311.04 287.10 2367.61 29.30 2010-09-06 16:37:40.000 249 33311.10 287.12 2367.57 29.30 2010-09-06 16:37:41.000 249 33311.07 287.11 2367.61 29.30 2010-09-06 16:37:42.000 249 33311.11 287.10 2367.53 29.30 2010-09-06 16:37:43.000 249 33311.05 287.10 2367.56 29.30 2010-09-06 16:37:44.000 249 33311.07 287.16 2367.48 29.30 2010-09-06 16:37:45.000 249 33311.11 287.12 2367.55 29.30 2010-09-06 16:37:46.000 249 33311.02 287.13 2367.56 29.30 2010-09-06 16:37:47.000 249 33311.10 287.13 2367.57 29.30 2010-09-06 16:37:48.000 249 33311.11 287.09 2367.59 29.30 2010-09-06 16:37:49.000 249 33311.15 287.12 2367.47 29.30 2010-09-06 16:37:50.000 249 33311.11 287.12 2367.51 29.30 2010-09-06 16:37:51.000 249 33311.08 287.07 2367.44 29.30 2010-09-06 16:37:52.000 249 33311.01 287.12 2367.50 29.30 2010-09-06 16:37:53.000 249 33311.05 287.11 2367.47 29.30 2010-09-06 16:37:54.000 249 33311.12 287.12 2367.57 29.30 2010-09-06 16:37:55.000 249 33311.14 287.11 2367.52 29.30 2010-09-06 16:37:56.000 249 33311.14 287.14 2367.54 29.30 2010-09-06 16:37:57.000 249 33311.12 287.13 2367.47 29.30 2010-09-06 16:37:58.000 249 33311.18 287.12 2367.49 29.30 2010-09-06 16:37:59.000 249 33311.12 287.10 2367.44 29.30 2010-09-06 16:38:00.000 249 33311.12 287.14 2367.38 29.30 2010-09-06 16:38:01.000 249 33311.14 287.11 2367.51 29.30 2010-09-06 16:38:02.000 249 33311.15 287.12 2367.44 29.30 2010-09-06 16:38:03.000 249 33311.20 287.19 2367.47 29.30 2010-09-06 16:38:04.000 249 33311.17 287.13 2367.41 29.30 2010-09-06 16:38:05.000 249 33311.12 287.10 2367.44 29.30 2010-09-06 16:38:06.000 249 33311.08 287.17 2367.44 29.30 2010-09-06 16:38:07.000 249 33311.13 287.16 2367.42 29.30 2010-09-06 16:38:08.000 249 33311.12 287.11 2367.45 29.30 2010-09-06 16:38:09.000 249 33311.12 287.12 2367.45 29.30 2010-09-06 16:38:10.000 249 33311.07 287.13 2367.50 29.30 2010-09-06 16:38:11.000 249 33311.12 287.13 2367.53 29.30 2010-09-06 16:38:12.000 249 33311.09 287.12 2367.44 29.30 2010-09-06 16:38:13.000 249 33311.05 287.13 2367.47 29.30 2010-09-06 16:38:14.000 249 33311.05 287.11 2367.45 29.30 2010-09-06 16:38:15.000 249 33311.13 287.13 2367.50 29.30 2010-09-06 16:38:16.000 249 33311.18 287.20 2367.43 29.30 2010-09-06 16:38:17.000 249 33311.10 287.19 2367.41 29.30 2010-09-06 16:38:18.000 249 33311.15 287.16 2367.38 29.30 2010-09-06 16:38:19.000 249 33311.07 287.14 2367.42 29.30 2010-09-06 16:38:20.000 249 33311.19 287.19 2367.37 29.30 2010-09-06 16:38:21.000 249 33311.16 287.18 2367.34 29.30 2010-09-06 16:38:22.000 249 33311.16 287.16 2367.36 29.30 2010-09-06 16:38:23.000 249 33311.11 287.17 2367.34 29.30 2010-09-06 16:38:24.000 249 33311.15 287.17 2367.32 29.30 2010-09-06 16:38:25.000 249 33311.09 287.10 2367.39 29.30 2010-09-06 16:38:26.000 249 33311.11 287.11 2367.40 29.30 2010-09-06 16:38:27.000 249 33311.04 287.17 2367.38 29.30 2010-09-06 16:38:28.000 249 33311.17 287.15 2367.33 29.30 2010-09-06 16:38:29.000 249 33311.14 287.13 2367.35 29.30 2010-09-06 16:38:30.000 249 33311.11 287.14 2367.33 29.30 2010-09-06 16:38:31.000 249 33311.12 287.14 2367.33 29.30 2010-09-06 16:38:32.000 249 33311.07 287.12 2367.39 29.30 2010-09-06 16:38:33.000 249 33311.23 287.11 2367.38 29.30 2010-09-06 16:38:34.000 249 33311.12 287.19 2367.38 29.30 2010-09-06 16:38:35.000 249 33311.12 287.17 2367.37 29.30 2010-09-06 16:38:36.000 249 33311.05 287.13 2367.32 29.30 2010-09-06 16:38:37.000 249 33311.11 287.14 2367.28 29.30 2010-09-06 16:38:38.000 249 33311.20 287.15 2367.36 29.30 2010-09-06 16:38:39.000 249 33311.20 287.14 2367.37 29.30 2010-09-06 16:38:40.000 249 33311.13 287.16 2367.38 29.30 2010-09-06 16:38:41.000 249 33311.13 287.16 2367.32 29.30 2010-09-06 16:38:42.000 249 33311.17 287.15 2367.26 29.30 2010-09-06 16:38:43.000 249 33311.19 287.14 2367.36 29.30 2010-09-06 16:38:44.000 249 33311.25 287.15 2367.32 29.30 2010-09-06 16:38:45.000 249 33311.20 287.14 2367.33 29.30 2010-09-06 16:38:46.000 249 33311.24 287.18 2367.27 29.30 2010-09-06 16:38:47.000 249 33311.15 287.16 2367.24 29.30 2010-09-06 16:38:48.000 249 33311.20 287.17 2367.34 29.30 2010-09-06 16:38:49.000 249 33311.18 287.15 2367.31 29.30 2010-09-06 16:38:50.000 249 33311.16 287.19 2367.29 29.30 2010-09-06 16:38:51.000 249 33311.17 287.17 2367.22 29.30 2010-09-06 16:38:52.000 249 33311.23 287.20 2367.28 29.30 2010-09-06 16:38:53.000 249 33311.17 287.18 2367.21 29.30 2010-09-06 16:38:54.000 249 33311.21 287.17 2367.26 29.30 2010-09-06 16:38:55.000 249 33311.20 287.22 2367.24 29.30 2010-09-06 16:38:56.000 249 33311.25 287.20 2367.32 29.30 2010-09-06 16:38:57.000 249 33311.18 287.23 2367.19 29.30 2010-09-06 16:38:58.000 249 33311.18 287.28 2367.20 29.30 2010-09-06 16:38:59.000 249 33311.20 287.25 2367.25 29.30 2010-09-06 16:39:00.000 249 33311.16 287.24 2367.18 29.30 2010-09-06 16:39:01.000 249 33311.26 287.19 2367.24 29.30 2010-09-06 16:39:02.000 249 33311.18 287.25 2367.30 29.30 2010-09-06 16:39:03.000 249 33311.24 287.19 2367.21 29.30 2010-09-06 16:39:04.000 249 33311.21 287.17 2367.22 29.30 2010-09-06 16:39:05.000 249 33311.22 287.15 2367.15 29.30 2010-09-06 16:39:06.000 249 33311.19 287.21 2367.25 29.30 2010-09-06 16:39:07.000 249 33311.21 287.20 2367.26 29.30 2010-09-06 16:39:08.000 249 33311.18 287.21 2367.19 29.30 2010-09-06 16:39:09.000 249 33311.20 287.17 2367.18 29.30 2010-09-06 16:39:10.000 249 33311.21 287.20 2367.24 29.30 2010-09-06 16:39:11.000 249 33311.11 287.20 2367.20 29.30 2010-09-06 16:39:12.000 249 33311.20 287.19 2367.20 29.30 2010-09-06 16:39:13.000 249 33311.19 287.20 2367.22 29.30 2010-09-06 16:39:14.000 249 33311.12 287.20 2367.25 29.30 2010-09-06 16:39:15.000 249 33311.24 287.21 2367.23 29.30 2010-09-06 16:39:16.000 249 33311.32 287.21 2367.28 29.30 2010-09-06 16:39:17.000 249 33311.20 287.20 2367.30 29.30 2010-09-06 16:39:18.000 249 33311.21 287.18 2367.25 29.30 2010-09-06 16:39:19.000 249 33311.20 287.16 2367.19 29.30 2010-09-06 16:39:20.000 249 33311.23 287.18 2367.26 29.30 2010-09-06 16:39:21.000 249 33311.27 287.19 2367.14 29.30 2010-09-06 16:39:22.000 249 33311.26 287.21 2367.22 29.30 2010-09-06 16:39:23.000 249 33311.23 287.17 2367.20 29.30 2010-09-06 16:39:24.000 249 33311.19 287.15 2367.17 29.30 2010-09-06 16:39:25.000 249 33311.33 287.17 2367.17 29.30 2010-09-06 16:39:26.000 249 33311.25 287.14 2367.13 29.30 2010-09-06 16:39:27.000 249 33311.24 287.12 2367.14 29.30 2010-09-06 16:39:28.000 249 33311.27 287.14 2367.18 29.30 2010-09-06 16:39:29.000 249 33311.23 287.11 2367.14 29.30 2010-09-06 16:39:30.000 249 33311.21 287.12 2367.16 29.30 2010-09-06 16:39:31.000 249 33311.19 287.17 2367.16 29.30 2010-09-06 16:39:32.000 249 33311.21 287.14 2367.13 29.30 2010-09-06 16:39:33.000 249 33311.27 287.11 2367.11 29.30 2010-09-06 16:39:34.000 249 33311.26 287.10 2367.09 29.30 2010-09-06 16:39:35.000 249 33311.19 287.11 2367.14 29.30 2010-09-06 16:39:36.000 249 33311.23 287.11 2367.11 29.30 2010-09-06 16:39:37.000 249 33311.31 287.14 2367.08 29.30 2010-09-06 16:39:38.000 249 33311.27 287.17 2367.15 29.30 2010-09-06 16:39:39.000 249 33311.21 287.14 2367.14 29.30 2010-09-06 16:39:40.000 249 33311.27 287.12 2367.06 29.30 2010-09-06 16:39:41.000 249 33311.28 287.14 2367.04 29.30 2010-09-06 16:39:42.000 249 33311.28 287.15 2367.09 29.30 2010-09-06 16:39:43.000 249 33311.26 287.15 2367.12 29.30 2010-09-06 16:39:44.000 249 33311.28 287.19 2367.09 29.30 2010-09-06 16:39:45.000 249 33311.23 287.15 2367.11 29.30 2010-09-06 16:39:46.000 249 33311.30 287.18 2367.11 29.30 2010-09-06 16:39:47.000 249 33311.26 287.21 2367.07 29.30 2010-09-06 16:39:48.000 249 33311.24 287.20 2367.10 29.30 2010-09-06 16:39:49.000 249 33311.28 287.14 2367.16 29.30 2010-09-06 16:39:50.000 249 33311.17 287.17 2367.02 29.30 2010-09-06 16:39:51.000 249 33311.31 287.15 2367.07 29.30 2010-09-06 16:39:52.000 249 33311.29 287.19 2367.10 29.30 2010-09-06 16:39:53.000 249 33311.30 287.20 2367.09 29.30 2010-09-06 16:39:54.000 249 33311.34 287.14 2367.04 29.30 2010-09-06 16:39:55.000 249 33311.24 287.17 2367.04 29.30 2010-09-06 16:39:56.000 249 33311.34 287.18 2366.97 29.30 2010-09-06 16:39:57.000 249 33311.37 287.19 2367.07 29.30 2010-09-06 16:39:58.000 249 33311.26 287.14 2367.08 29.30 2010-09-06 16:39:59.000 249 33311.33 287.16 2367.10 29.30 2010-09-06 16:40:00.000 249 33311.30 287.19 2367.06 29.30 2010-09-06 16:40:01.000 249 33311.32 287.19 2367.03 29.30 2010-09-06 16:40:02.000 249 33311.29 287.19 2367.10 29.30 2010-09-06 16:40:03.000 249 33311.33 287.17 2367.13 29.30 2010-09-06 16:40:04.000 249 33311.29 287.17 2366.99 29.30 2010-09-06 16:40:05.000 249 33311.27 287.17 2366.96 29.30 2010-09-06 16:40:06.000 249 33311.22 287.18 2367.04 29.30 2010-09-06 16:40:07.000 249 33311.21 287.18 2367.01 29.30 2010-09-06 16:40:08.000 249 33311.28 287.15 2367.09 29.30 2010-09-06 16:40:09.000 249 33311.30 287.19 2367.08 29.30 2010-09-06 16:40:10.000 249 33311.36 287.18 2367.03 29.30 2010-09-06 16:40:11.000 249 33311.32 287.17 2367.02 29.30 2010-09-06 16:40:12.000 249 33311.27 287.21 2367.04 29.30 2010-09-06 16:40:13.000 249 33311.29 287.21 2367.04 29.30 2010-09-06 16:40:14.000 249 33311.33 287.24 2366.97 29.30 2010-09-06 16:40:15.000 249 33311.24 287.21 2367.06 29.30 2010-09-06 16:40:16.000 249 33311.34 287.18 2367.00 29.30 2010-09-06 16:40:17.000 249 33311.24 287.20 2367.00 29.30 2010-09-06 16:40:18.000 249 33311.29 287.24 2367.01 29.30 2010-09-06 16:40:19.000 249 33311.32 287.20 2367.04 29.30 2010-09-06 16:40:20.000 249 33311.29 287.21 2367.01 29.30 2010-09-06 16:40:21.000 249 33311.21 287.18 2366.99 29.30 2010-09-06 16:40:22.000 249 33311.34 287.21 2367.00 29.30 2010-09-06 16:40:23.000 249 33311.28 287.20 2367.00 29.30 2010-09-06 16:40:24.000 249 33311.30 287.17 2366.99 29.30 2010-09-06 16:40:25.000 249 33311.36 287.14 2366.97 29.30 2010-09-06 16:40:26.000 249 33311.32 287.19 2367.00 29.30 2010-09-06 16:40:27.000 249 33311.36 287.15 2367.04 29.30 2010-09-06 16:40:28.000 249 33311.36 287.19 2367.06 29.30 2010-09-06 16:40:29.000 249 33311.26 287.17 2367.03 29.30 2010-09-06 16:40:30.000 249 33311.31 287.16 2367.06 29.30 2010-09-06 16:40:31.000 249 33311.31 287.17 2367.03 29.30 2010-09-06 16:40:32.000 249 33311.30 287.20 2367.06 29.30 2010-09-06 16:40:33.000 249 33311.39 287.16 2367.07 29.30 2010-09-06 16:40:34.000 249 33311.38 287.18 2366.93 29.30 2010-09-06 16:40:35.000 249 33311.33 287.17 2366.86 29.30 2010-09-06 16:40:36.000 249 33311.39 287.17 2367.01 29.30 2010-09-06 16:40:37.000 249 33311.40 287.12 2366.94 29.30 2010-09-06 16:40:38.000 249 33311.36 287.18 2367.07 29.30 2010-09-06 16:40:39.000 249 33311.39 287.16 2367.03 29.30 2010-09-06 16:40:40.000 249 33311.35 287.16 2367.04 29.30 2010-09-06 16:40:41.000 249 33311.36 287.11 2366.97 29.30 2010-09-06 16:40:42.000 249 33311.37 287.16 2367.04 29.30 2010-09-06 16:40:43.000 249 33311.32 287.18 2366.93 29.30 2010-09-06 16:40:44.000 249 33311.34 287.18 2367.00 29.30 2010-09-06 16:40:45.000 249 33311.32 287.17 2366.90 29.30 2010-09-06 16:40:46.000 249 33311.33 287.18 2367.01 29.30 2010-09-06 16:40:47.000 249 33311.35 287.15 2366.91 29.30 2010-09-06 16:40:48.000 249 33311.32 287.21 2366.94 29.30 2010-09-06 16:40:49.000 249 33311.42 287.16 2366.99 29.30 2010-09-06 16:40:50.000 249 33311.30 287.17 2366.95 29.30 2010-09-06 16:40:51.000 249 33311.45 287.17 2366.93 29.30 2010-09-06 16:40:52.000 249 33311.37 287.16 2366.92 29.30 2010-09-06 16:40:53.000 249 33311.32 287.15 2366.94 29.30 2010-09-06 16:40:54.000 249 33311.43 287.19 2366.97 29.30 2010-09-06 16:40:55.000 249 33311.46 287.17 2366.89 29.30 2010-09-06 16:40:56.000 249 33311.36 287.14 2366.92 29.30 2010-09-06 16:40:57.000 249 33311.46 287.16 2366.96 29.30 2010-09-06 16:40:58.000 249 33311.42 287.15 2366.95 29.30 2010-09-06 16:40:59.000 249 33311.33 287.16 2366.88 29.30 2010-09-06 16:41:00.000 249 33311.39 287.17 2366.95 29.30 2010-09-06 16:41:01.000 249 33311.38 287.16 2366.94 29.30 2010-09-06 16:41:02.000 249 33311.36 287.15 2366.91 29.30 2010-09-06 16:41:03.000 249 33311.45 287.18 2366.96 29.30 2010-09-06 16:41:04.000 249 33311.38 287.19 2367.00 29.30 2010-09-06 16:41:05.000 249 33311.38 287.19 2366.96 29.30 2010-09-06 16:41:06.000 249 33311.36 287.19 2366.93 29.30 2010-09-06 16:41:07.000 249 33311.36 287.17 2366.94 29.30 2010-09-06 16:41:08.000 249 33311.38 287.19 2366.89 29.30 2010-09-06 16:41:09.000 249 33311.32 287.13 2366.85 29.30 2010-09-06 16:41:10.000 249 33311.50 287.22 2366.86 29.30 2010-09-06 16:41:11.000 249 33311.39 287.19 2366.83 29.30 2010-09-06 16:41:12.000 249 33311.36 287.21 2366.89 29.30 2010-09-06 16:41:13.000 249 33311.44 287.17 2366.91 29.30 2010-09-06 16:41:14.000 249 33311.36 287.18 2366.93 29.30 2010-09-06 16:41:15.000 249 33311.46 287.21 2366.89 29.30 2010-09-06 16:41:16.000 249 33311.32 287.22 2366.91 29.30 2010-09-06 16:41:17.000 249 33311.38 287.18 2366.96 29.30 2010-09-06 16:41:18.000 249 33311.40 287.17 2366.86 29.30 2010-09-06 16:41:19.000 249 33311.40 287.21 2366.85 29.30 2010-09-06 16:41:20.000 249 33311.39 287.20 2366.85 29.30 2010-09-06 16:41:21.000 249 33311.43 287.19 2366.93 29.30 2010-09-06 16:41:22.000 249 33311.38 287.19 2366.91 29.30 2010-09-06 16:41:23.000 249 33311.32 287.20 2366.91 29.30 2010-09-06 16:41:24.000 249 33311.35 287.21 2366.87 29.30 2010-09-06 16:41:25.000 249 33311.41 287.23 2366.93 29.30 2010-09-06 16:41:26.000 249 33311.47 287.22 2366.92 29.30 2010-09-06 16:41:27.000 249 33311.35 287.21 2366.93 29.30 2010-09-06 16:41:28.000 249 33311.45 287.17 2366.95 29.30 2010-09-06 16:41:29.000 249 33311.40 287.13 2366.88 29.30 2010-09-06 16:41:30.000 249 33311.35 287.17 2366.91 29.30 2010-09-06 16:41:31.000 249 33311.38 287.21 2366.91 29.30 2010-09-06 16:41:32.000 249 33311.34 287.20 2366.86 29.30 2010-09-06 16:41:33.000 249 33311.38 287.20 2366.88 29.30 2010-09-06 16:41:34.000 249 33311.34 287.18 2366.88 29.30 2010-09-06 16:41:35.000 249 33311.38 287.14 2366.78 29.30 2010-09-06 16:41:36.000 249 33311.27 287.21 2366.88 29.30 2010-09-06 16:41:37.000 249 33311.43 287.21 2366.82 29.30 2010-09-06 16:41:38.000 249 33311.41 287.21 2366.84 29.30 2010-09-06 16:41:39.000 249 33311.39 287.16 2366.85 29.30 2010-09-06 16:41:40.000 249 33311.35 287.19 2366.80 29.30 2010-09-06 16:41:41.000 249 33311.33 287.19 2366.76 29.30 2010-09-06 16:41:42.000 249 33311.35 287.22 2366.86 29.30 2010-09-06 16:41:43.000 249 33311.44 287.20 2366.87 29.30 2010-09-06 16:41:44.000 249 33311.38 287.21 2366.82 29.30 2010-09-06 16:41:45.000 249 33311.41 287.20 2366.82 29.30 2010-09-06 16:41:46.000 249 33311.47 287.21 2366.90 29.30 2010-09-06 16:41:47.000 249 33311.43 287.22 2366.79 29.30 2010-09-06 16:41:48.000 249 33311.43 287.19 2366.80 29.30 2010-09-06 16:41:49.000 249 33311.48 287.20 2366.78 29.30 2010-09-06 16:41:50.000 249 33311.42 287.19 2366.82 29.30 2010-09-06 16:41:51.000 249 33311.48 287.21 2366.76 29.30 2010-09-06 16:41:52.000 249 33311.41 287.17 2366.86 29.30 2010-09-06 16:41:53.000 249 33311.52 287.14 2366.89 29.30 2010-09-06 16:41:54.000 249 33311.48 287.19 2366.86 29.30 2010-09-06 16:41:55.000 249 33311.48 287.22 2366.85 29.30 2010-09-06 16:41:56.000 249 33311.49 287.17 2366.88 29.30 2010-09-06 16:41:57.000 249 33311.48 287.21 2366.81 29.30 2010-09-06 16:41:58.000 249 33311.49 287.20 2366.83 29.30 2010-09-06 16:41:59.000 249 33311.39 287.20 2366.85 29.30 2010-09-06 16:42:00.000 249 33311.44 287.23 2366.89 29.30 2010-09-06 16:42:01.000 249 33311.47 287.20 2366.88 29.30 2010-09-06 16:42:02.000 249 33311.35 287.25 2366.88 29.30 2010-09-06 16:42:03.000 249 33311.56 287.19 2366.81 29.30 2010-09-06 16:42:04.000 249 33311.43 287.21 2366.80 29.30 2010-09-06 16:42:05.000 249 33311.53 287.18 2366.81 29.30 2010-09-06 16:42:06.000 249 33311.49 287.19 2366.78 29.30 2010-09-06 16:42:07.000 249 33311.58 287.20 2366.72 29.30 2010-09-06 16:42:08.000 249 33311.58 287.17 2366.88 29.30 2010-09-06 16:42:09.000 249 33311.48 287.18 2366.72 29.30 2010-09-06 16:42:10.000 249 33311.55 287.18 2366.80 29.30 2010-09-06 16:42:11.000 249 33311.61 287.17 2366.78 29.30 2010-09-06 16:42:12.000 249 33311.54 287.19 2366.78 29.30 2010-09-06 16:42:13.000 249 33311.53 287.16 2366.82 29.30 2010-09-06 16:42:14.000 249 33311.54 287.17 2366.82 29.30 2010-09-06 16:42:15.000 249 33311.64 287.19 2366.80 29.30 2010-09-06 16:42:16.000 249 33311.57 287.23 2366.89 29.30 2010-09-06 16:42:17.000 249 33311.52 287.18 2366.82 29.30 2010-09-06 16:42:18.000 249 33311.50 287.17 2366.83 29.30 2010-09-06 16:42:19.000 249 33311.61 287.13 2366.85 29.30 2010-09-06 16:42:20.000 249 33311.58 287.17 2366.78 29.30 2010-09-06 16:42:21.000 249 33311.56 287.20 2366.67 29.30 2010-09-06 16:42:22.000 249 33311.64 287.17 2366.77 29.30 2010-09-06 16:42:23.000 249 33311.61 287.19 2366.79 29.30 2010-09-06 16:42:24.000 249 33311.64 287.17 2366.77 29.30 2010-09-06 16:42:25.000 249 33311.66 287.14 2366.76 29.30 2010-09-06 16:42:26.000 249 33311.57 287.17 2366.76 29.30 2010-09-06 16:42:27.000 249 33311.73 287.13 2366.75 29.30 2010-09-06 16:42:28.000 249 33311.67 287.13 2366.73 29.30 2010-09-06 16:42:29.000 249 33311.63 287.13 2366.84 29.30 2010-09-06 16:42:30.000 249 33311.63 287.17 2366.78 29.30 2010-09-06 16:42:31.000 249 33311.65 287.13 2366.77 29.30 2010-09-06 16:42:32.000 249 33311.61 287.13 2366.72 29.30 2010-09-06 16:42:33.000 249 33311.67 287.13 2366.84 29.30 2010-09-06 16:42:34.000 249 33311.57 287.09 2366.73 29.30 2010-09-06 16:42:35.000 249 33311.59 287.07 2366.70 29.30 2010-09-06 16:42:36.000 249 33311.71 287.07 2366.72 29.30 2010-09-06 16:42:37.000 249 33311.70 287.06 2366.75 29.30 2010-09-06 16:42:38.000 249 33311.70 287.12 2366.68 29.30 2010-09-06 16:42:39.000 249 33311.73 287.10 2366.72 29.30 2010-09-06 16:42:40.000 249 33311.73 287.08 2366.70 29.30 2010-09-06 16:42:41.000 249 33311.66 287.11 2366.64 29.30 2010-09-06 16:42:42.000 249 33311.73 287.04 2366.73 29.30 2010-09-06 16:42:43.000 249 33311.73 287.07 2366.72 29.30 2010-09-06 16:42:44.000 249 33311.73 287.09 2366.66 29.30 2010-09-06 16:42:45.000 249 33311.69 287.06 2366.70 29.30 2010-09-06 16:42:46.000 249 33311.79 287.06 2366.67 29.30 2010-09-06 16:42:47.000 249 33311.75 287.05 2366.63 29.30 2010-09-06 16:42:48.000 249 33311.69 287.04 2366.61 29.30 2010-09-06 16:42:49.000 249 33311.79 287.04 2366.63 29.30 2010-09-06 16:42:50.000 249 33311.69 287.02 2366.66 29.30 2010-09-06 16:42:51.000 249 33311.79 287.05 2366.65 29.30 2010-09-06 16:42:52.000 249 33311.76 287.01 2366.78 29.30 2010-09-06 16:42:53.000 249 33311.81 287.00 2366.70 29.30 2010-09-06 16:42:54.000 249 33311.81 287.00 2366.61 29.30 2010-09-06 16:42:55.000 249 33311.83 287.04 2366.67 29.30 2010-09-06 16:42:56.000 249 33311.75 287.02 2366.63 29.30 2010-09-06 16:42:57.000 249 33311.85 286.98 2366.74 29.30 2010-09-06 16:42:58.000 249 33311.89 287.04 2366.65 29.30 2010-09-06 16:42:59.000 249 33311.82 287.01 2366.63 29.30 2010-09-06 16:43:00.000 249 33311.84 287.00 2366.53 29.30 2010-09-06 16:43:01.000 249 33311.90 287.06 2366.65 29.30 2010-09-06 16:43:02.000 249 33311.93 286.98 2366.53 29.30 2010-09-06 16:43:03.000 249 33311.90 287.02 2366.56 29.30 2010-09-06 16:43:04.000 249 33311.92 287.01 2366.61 29.30 2010-09-06 16:43:05.000 249 33311.89 287.00 2366.64 29.30 2010-09-06 16:43:06.000 249 33311.91 286.99 2366.50 29.30 2010-09-06 16:43:07.000 249 33311.83 287.00 2366.59 29.30 2010-09-06 16:43:08.000 249 33311.89 287.03 2366.59 29.30 2010-09-06 16:43:09.000 249 33311.93 287.02 2366.64 29.30 2010-09-06 16:43:10.000 249 33311.81 286.98 2366.60 29.30 2010-09-06 16:43:11.000 249 33311.88 286.99 2366.49 29.30 2010-09-06 16:43:12.000 249 33311.89 286.95 2366.68 29.30 2010-09-06 16:43:13.000 249 33311.91 287.00 2366.60 29.30 2010-09-06 16:43:14.000 249 33311.89 287.00 2366.56 29.30 2010-09-06 16:43:15.000 249 33311.93 287.01 2366.61 29.30 2010-09-06 16:43:16.000 249 33311.91 287.02 2366.60 29.30 2010-09-06 16:43:17.000 249 33311.87 287.02 2366.53 29.30 2010-09-06 16:43:18.000 249 33311.99 287.00 2366.59 29.30 2010-09-06 16:43:19.000 249 33311.94 286.99 2366.55 29.30 2010-09-06 16:43:20.000 249 33311.87 287.00 2366.53 29.30 2010-09-06 16:43:21.000 249 33311.90 287.00 2366.57 29.30 2010-09-06 16:43:22.000 249 33312.06 287.02 2366.61 29.30 2010-09-06 16:43:23.000 249 33311.89 286.98 2366.57 29.30 2010-09-06 16:43:24.000 249 33311.98 287.01 2366.55 29.30 2010-09-06 16:43:25.000 249 33311.93 286.99 2366.61 29.30 2010-09-06 16:43:26.000 249 33311.91 287.02 2366.55 29.30 2010-09-06 16:43:27.000 249 33311.91 287.00 2366.49 29.30 2010-09-06 16:43:28.000 249 33311.95 287.01 2366.51 29.30 2010-09-06 16:43:29.000 249 33311.89 287.02 2366.53 29.30 2010-09-06 16:43:30.000 249 33311.88 287.00 2366.60 29.30 2010-09-06 16:43:31.000 249 33311.91 287.01 2366.60 29.30 2010-09-06 16:43:32.000 249 33311.88 287.01 2366.54 29.30 2010-09-06 16:43:33.000 249 33311.92 287.03 2366.57 29.30 2010-09-06 16:43:34.000 249 33311.89 287.01 2366.67 29.30 2010-09-06 16:43:35.000 249 33311.85 287.01 2366.63 29.30 2010-09-06 16:43:36.000 249 33311.88 287.04 2366.62 29.30 2010-09-06 16:43:37.000 249 33311.87 287.06 2366.63 29.30 2010-09-06 16:43:38.000 249 33311.77 287.04 2366.63 29.30 2010-09-06 16:43:39.000 249 33311.81 287.03 2366.48 29.30 2010-09-06 16:43:40.000 249 33311.79 287.09 2366.57 29.30 2010-09-06 16:43:41.000 249 33311.81 287.05 2366.53 29.30 2010-09-06 16:43:42.000 249 33311.85 287.01 2366.59 29.30 2010-09-06 16:43:43.000 249 33311.88 287.01 2366.59 29.30 2010-09-06 16:43:44.000 249 33311.74 287.07 2366.57 29.30 2010-09-06 16:43:45.000 249 33311.88 287.08 2366.62 29.30 2010-09-06 16:43:46.000 249 33311.82 287.06 2366.49 29.30 2010-09-06 16:43:47.000 249 33311.79 287.08 2366.52 29.30 2010-09-06 16:43:48.000 249 33311.80 287.07 2366.59 29.30 2010-09-06 16:43:49.000 249 33311.83 287.05 2366.67 29.30 2010-09-06 16:43:50.000 249 33311.87 287.05 2366.52 29.30 2010-09-06 16:43:51.000 249 33311.71 287.09 2366.63 29.30 2010-09-06 16:43:52.000 249 33311.86 287.06 2366.62 29.30 2010-09-06 16:43:53.000 249 33311.77 287.04 2366.63 29.30 2010-09-06 16:43:54.000 249 33311.80 287.05 2366.63 29.30 2010-09-06 16:43:55.000 249 33311.82 287.05 2366.59 29.30 2010-09-06 16:43:56.000 249 33311.76 287.06 2366.53 29.30 2010-09-06 16:43:57.000 249 33311.80 287.04 2366.53 29.30 2010-09-06 16:43:58.000 249 33311.76 287.04 2366.55 29.30 2010-09-06 16:43:59.000 249 33311.74 287.04 2366.60 29.30 2010-09-06 16:44:00.000 249 33311.78 287.05 2366.58 29.30 2010-09-06 16:44:01.000 249 33311.73 287.06 2366.59 29.30 2010-09-06 16:44:02.000 249 33311.73 287.07 2366.51 29.30 2010-09-06 16:44:03.000 249 33311.64 287.11 2366.63 29.30 2010-09-06 16:44:04.000 249 33311.74 287.09 2366.68 29.30 2010-09-06 16:44:05.000 249 33311.73 287.08 2366.62 29.30 2010-09-06 16:44:06.000 249 33311.75 287.10 2366.62 29.30 2010-09-06 16:44:07.000 249 33311.76 287.11 2366.67 29.30 2010-09-06 16:44:08.000 249 33311.62 287.13 2366.69 29.30 2010-09-06 16:44:09.000 249 33311.69 287.14 2366.64 29.30 2010-09-06 16:44:10.000 249 33311.69 287.11 2366.60 29.30 2010-09-06 16:44:11.000 249 33311.60 287.08 2366.61 29.30 2010-09-06 16:44:12.000 249 33311.64 287.11 2366.74 29.30 2010-09-06 16:44:13.000 249 33311.60 287.13 2366.70 29.30 2010-09-06 16:44:14.000 249 33311.65 287.15 2366.64 29.30 2010-09-06 16:44:15.000 249 33311.65 287.08 2366.66 29.30 2010-09-06 16:44:16.000 249 33311.70 287.12 2366.60 29.30 2010-09-06 16:44:17.000 249 33311.67 287.10 2366.57 29.30 2010-09-06 16:44:18.000 249 33311.66 287.11 2366.63 29.30 2010-09-06 16:44:19.000 249 33311.68 287.09 2366.63 29.30 2010-09-06 16:44:20.000 249 33311.70 287.14 2366.59 29.30 2010-09-06 16:44:21.000 249 33311.63 287.18 2366.66 29.30 2010-09-06 16:44:22.000 249 33311.73 287.13 2366.60 29.30 2010-09-06 16:44:23.000 249 33311.60 287.14 2366.63 29.30 2010-09-06 16:44:24.000 249 33311.67 287.15 2366.66 29.30 2010-09-06 16:44:25.000 249 33311.58 287.13 2366.68 29.30 2010-09-06 16:44:26.000 249 33311.58 287.14 2366.68 29.30 2010-09-06 16:44:27.000 249 33311.64 287.14 2366.63 29.30 2010-09-06 16:44:28.000 249 33311.76 287.13 2366.68 29.30 2010-09-06 16:44:29.000 249 33311.55 287.19 2366.64 29.30 2010-09-06 16:44:30.000 249 33311.64 287.17 2366.72 29.30 2010-09-06 16:44:31.000 249 33311.64 287.13 2366.65 29.30 2010-09-06 16:44:32.000 249 33311.55 287.15 2366.69 29.30 2010-09-06 16:44:33.000 249 33311.59 287.09 2366.67 29.30 2010-09-06 16:44:34.000 249 33311.64 287.14 2366.73 29.30 2010-09-06 16:44:35.000 249 33311.51 287.13 2366.69 29.30 2010-09-06 16:44:36.000 249 33311.57 287.14 2366.63 29.30 2010-09-06 16:44:37.000 249 33311.57 287.13 2366.59 29.30 2010-09-06 16:44:38.000 249 33311.60 287.14 2366.68 29.30 2010-09-06 16:44:39.000 249 33311.61 287.14 2366.67 29.30 2010-09-06 16:44:40.000 249 33311.55 287.14 2366.72 29.30 2010-09-06 16:44:41.000 249 33311.55 287.15 2366.71 29.30 2010-09-06 16:44:42.000 249 33311.58 287.18 2366.71 29.30 2010-09-06 16:44:43.000 249 33311.61 287.14 2366.67 29.30 2010-09-06 16:44:44.000 249 33311.60 287.16 2366.79 29.30 2010-09-06 16:44:45.000 249 33311.61 287.17 2366.70 29.30 2010-09-06 16:44:46.000 249 33311.53 287.15 2366.64 29.30 2010-09-06 16:44:47.000 249 33311.49 287.17 2366.69 29.30 2010-09-06 16:44:48.000 249 33311.60 287.17 2366.64 29.30 2010-09-06 16:44:49.000 249 33311.47 287.20 2366.67 29.30 2010-09-06 16:44:50.000 249 33311.46 287.17 2366.72 29.30 2010-09-06 16:44:51.000 249 33311.48 287.19 2366.69 29.30 2010-09-06 16:44:52.000 249 33311.54 287.18 2366.76 29.30 2010-09-06 16:44:53.000 249 33311.46 287.19 2366.78 29.30 2010-09-06 16:44:54.000 249 33311.49 287.17 2366.67 29.30 2010-09-06 16:44:55.000 249 33311.53 287.16 2366.76 29.30 2010-09-06 16:44:56.000 249 33311.42 287.18 2366.64 29.30 2010-09-06 16:44:57.000 249 33311.50 287.20 2366.73 29.30 2010-09-06 16:44:58.000 249 33311.45 287.22 2366.72 29.30 2010-09-06 16:44:59.000 249 33311.48 287.17 2366.70 29.30 2010-09-06 16:45:00.000 249 33311.40 287.19 2366.77 29.30 2010-09-06 16:45:01.000 249 33311.53 287.21 2366.78 29.30 2010-09-06 16:45:02.000 249 33311.50 287.21 2366.76 29.30 2010-09-06 16:45:03.000 249 33311.42 287.22 2366.72 29.30 2010-09-06 16:45:04.000 249 33311.50 287.21 2366.78 29.30 2010-09-06 16:45:05.000 249 33311.46 287.21 2366.65 29.30 2010-09-06 16:45:06.000 249 33311.47 287.20 2366.66 29.30 2010-09-06 16:45:07.000 249 33311.50 287.24 2366.73 29.30 2010-09-06 16:45:08.000 249 33311.52 287.23 2366.64 29.30 2010-09-06 16:45:09.000 249 33311.46 287.21 2366.67 29.30 2010-09-06 16:45:10.000 249 33311.50 287.21 2366.73 29.30 2010-09-06 16:45:11.000 249 33311.48 287.21 2366.76 29.30 2010-09-06 16:45:12.000 249 33311.46 287.19 2366.73 29.30 2010-09-06 16:45:13.000 249 33311.43 287.21 2366.72 29.30 2010-09-06 16:45:14.000 249 33311.41 287.19 2366.65 29.30 2010-09-06 16:45:15.000 249 33311.55 287.20 2366.66 29.30 2010-09-06 16:45:16.000 249 33311.45 287.17 2366.72 29.30 2010-09-06 16:45:17.000 249 33311.46 287.23 2366.70 29.30 2010-09-06 16:45:18.000 249 33311.46 287.22 2366.66 29.30 2010-09-06 16:45:19.000 249 33311.47 287.19 2366.64 29.30 2010-09-06 16:45:20.000 249 33311.49 287.19 2366.73 29.30 2010-09-06 16:45:21.000 249 33311.53 287.25 2366.71 29.30 2010-09-06 16:45:22.000 249 33311.56 287.24 2366.80 29.30 2010-09-06 16:45:23.000 249 33311.55 287.20 2366.75 29.30 2010-09-06 16:45:24.000 249 33311.55 287.20 2366.73 29.30 2010-09-06 16:45:25.000 249 33311.45 287.21 2366.79 29.30 2010-09-06 16:45:26.000 249 33311.48 287.22 2366.78 29.30 2010-09-06 16:45:27.000 249 33311.46 287.19 2366.82 29.30 2010-09-06 16:45:28.000 249 33311.46 287.18 2366.69 29.30 2010-09-06 16:45:29.000 249 33311.44 287.21 2366.67 29.30 2010-09-06 16:45:30.000 249 33311.46 287.22 2366.76 29.30 2010-09-06 16:45:31.000 249 33311.47 287.22 2366.67 29.30 2010-09-06 16:45:32.000 249 33311.51 287.20 2366.72 29.30 2010-09-06 16:45:33.000 249 33311.46 287.27 2366.72 29.30 2010-09-06 16:45:34.000 249 33311.48 287.18 2366.67 29.30 2010-09-06 16:45:35.000 249 33311.53 287.21 2366.66 29.30 2010-09-06 16:45:36.000 249 33311.43 287.21 2366.67 29.30 2010-09-06 16:45:37.000 249 33311.56 287.17 2366.69 29.30 2010-09-06 16:45:38.000 249 33311.46 287.18 2366.69 29.30 2010-09-06 16:45:39.000 249 33311.44 287.17 2366.75 29.30 2010-09-06 16:45:40.000 249 33311.54 287.17 2366.75 29.30 2010-09-06 16:45:41.000 249 33311.60 287.19 2366.75 29.30 2010-09-06 16:45:42.000 249 33311.46 287.18 2366.68 29.30 2010-09-06 16:45:43.000 249 33311.48 287.21 2366.67 29.30 2010-09-06 16:45:44.000 249 33311.51 287.18 2366.62 29.30 2010-09-06 16:45:45.000 249 33311.61 287.23 2366.69 29.30 2010-09-06 16:45:46.000 249 33311.49 287.19 2366.60 29.30 2010-09-06 16:45:47.000 249 33311.53 287.14 2366.78 29.30 2010-09-06 16:45:48.000 249 33311.48 287.17 2366.70 29.30 2010-09-06 16:45:49.000 249 33311.55 287.15 2366.69 29.30 2010-09-06 16:45:50.000 249 33311.48 287.18 2366.81 29.30 2010-09-06 16:45:51.000 249 33311.46 287.14 2366.74 29.30 2010-09-06 16:45:52.000 249 33311.55 287.13 2366.73 29.30 2010-09-06 16:45:53.000 249 33311.46 287.13 2366.67 29.30 2010-09-06 16:45:54.000 249 33311.53 287.15 2366.73 29.30 2010-09-06 16:45:55.000 249 33311.61 287.19 2366.73 29.30 2010-09-06 16:45:56.000 249 33311.57 287.17 2366.73 29.30 2010-09-06 16:45:57.000 249 33311.57 287.14 2366.67 29.30 2010-09-06 16:45:58.000 249 33311.64 287.15 2366.67 29.30 2010-09-06 16:45:59.000 249 33311.60 287.14 2366.62 29.30 2010-09-06 16:46:00.000 249 33311.60 287.16 2366.67 29.30 2010-09-06 16:46:01.000 249 33311.63 287.13 2366.64 29.30 2010-09-06 16:46:02.000 249 33311.66 287.13 2366.67 29.30 2010-09-06 16:46:03.000 249 33311.66 287.12 2366.68 29.30 2010-09-06 16:46:04.000 249 33311.63 287.13 2366.73 29.30 2010-09-06 16:46:05.000 249 33311.69 287.14 2366.63 29.30 2010-09-06 16:46:06.000 249 33311.66 287.07 2366.63 29.30 2010-09-06 16:46:07.000 249 33311.62 287.11 2366.62 29.30 2010-09-06 16:46:08.000 249 33311.66 287.12 2366.56 29.30 2010-09-06 16:46:09.000 249 33311.73 287.07 2366.53 29.30 2010-09-06 16:46:10.000 249 33311.71 287.09 2366.57 29.30 2010-09-06 16:46:11.000 249 33311.72 287.11 2366.61 29.30 2010-09-06 16:46:12.000 249 33311.62 287.07 2366.59 29.30 2010-09-06 16:46:13.000 249 33311.69 287.09 2366.63 29.30 2010-09-06 16:46:14.000 249 33311.73 287.11 2366.61 29.30 2010-09-06 16:46:15.000 249 33311.62 287.05 2366.67 29.30 2010-09-06 16:46:16.000 249 33311.67 287.07 2366.65 29.30 2010-09-06 16:46:17.000 249 33311.75 287.04 2366.52 29.30 2010-09-06 16:46:18.000 249 33311.68 287.04 2366.64 29.30 2010-09-06 16:46:19.000 249 33311.67 287.04 2366.55 29.30 2010-09-06 16:46:20.000 249 33311.68 287.07 2366.64 29.30 2010-09-06 16:46:21.000 249 33311.75 287.07 2366.66 29.30 2010-09-06 16:46:22.000 249 33311.70 287.03 2366.63 29.30 2010-09-06 16:46:23.000 249 33311.76 287.04 2366.50 29.30 2010-09-06 16:46:24.000 249 33311.73 287.05 2366.47 29.30 2010-09-06 16:46:25.000 249 33311.79 287.03 2366.55 29.30 2010-09-06 16:46:26.000 249 33311.80 287.04 2366.54 29.30 2010-09-06 16:46:27.000 249 33311.85 287.03 2366.55 29.30 2010-09-06 16:46:28.000 249 33311.81 287.02 2366.63 29.30 2010-09-06 16:46:29.000 249 33311.83 287.05 2366.51 29.30 2010-09-06 16:46:30.000 249 33311.83 287.03 2366.57 29.30 2010-09-06 16:46:31.000 249 33311.75 287.07 2366.54 29.30 2010-09-06 16:46:32.000 249 33311.78 287.02 2366.50 29.30 2010-09-06 16:46:33.000 249 33311.81 287.04 2366.49 29.30 2010-09-06 16:46:34.000 249 33311.90 287.01 2366.51 29.30 2010-09-06 16:46:35.000 249 33311.88 287.08 2366.55 29.30 2010-09-06 16:46:36.000 249 33311.86 287.06 2366.55 29.30 2010-09-06 16:46:37.000 249 33311.89 287.02 2366.53 29.30 2010-09-06 16:46:38.000 249 33311.99 287.03 2366.54 29.30 2010-09-06 16:46:39.000 249 33311.95 286.99 2366.54 29.30 2010-09-06 16:46:40.000 249 33311.95 286.98 2366.43 29.30 2010-09-06 16:46:41.000 249 33311.94 286.98 2366.48 29.30 2010-09-06 16:46:42.000 249 33311.90 286.97 2366.46 29.30 2010-09-06 16:46:43.000 249 33311.95 286.94 2366.48 29.30 2010-09-06 16:46:44.000 249 33311.87 286.99 2366.44 29.30 2010-09-06 16:46:45.000 249 33311.89 286.98 2366.49 29.30 2010-09-06 16:46:46.000 249 33311.85 286.98 2366.47 29.30 2010-09-06 16:46:47.000 249 33311.98 286.98 2366.45 29.30 2010-09-06 16:46:48.000 249 33311.94 286.98 2366.45 29.30 2010-09-06 16:46:49.000 249 33311.95 286.98 2366.44 29.30 2010-09-06 16:46:50.000 249 33312.04 286.92 2366.40 29.30 2010-09-06 16:46:51.000 249 33312.04 286.99 2366.45 29.30 2010-09-06 16:46:52.000 249 33311.92 286.98 2366.49 29.30 2010-09-06 16:46:53.000 249 33312.00 286.95 2366.53 29.30 2010-09-06 16:46:54.000 249 33311.97 286.96 2366.47 29.30 2010-09-06 16:46:55.000 249 33311.95 286.95 2366.35 29.30 2010-09-06 16:46:56.000 249 33311.92 286.94 2366.44 29.30 2010-09-06 16:46:57.000 249 33311.91 286.94 2366.38 29.30 2010-09-06 16:46:58.000 249 33311.99 286.95 2366.46 29.30 2010-09-06 16:46:59.000 249 33311.98 286.90 2366.42 29.30 2010-09-06 16:47:00.000 249 33311.98 286.89 2366.43 29.30 2010-09-06 16:47:01.000 249 33311.99 286.93 2366.36 29.30 2010-09-06 16:47:02.000 249 33311.95 286.94 2366.41 29.30 2010-09-06 16:47:03.000 249 33311.95 286.94 2366.41 29.30 2010-09-06 16:47:04.000 249 33311.97 286.90 2366.41 29.30 2010-09-06 16:47:05.000 249 33312.00 286.89 2366.41 29.30 2010-09-06 16:47:06.000 249 33312.03 286.92 2366.41 29.30 2010-09-06 16:47:07.000 249 33312.05 286.93 2366.36 29.30 2010-09-06 16:47:08.000 249 33311.98 286.94 2366.40 29.30 2010-09-06 16:47:09.000 249 33312.11 286.92 2366.39 29.30 2010-09-06 16:47:10.000 249 33311.98 286.89 2366.32 29.30 2010-09-06 16:47:11.000 249 33312.06 286.93 2366.42 29.30 2010-09-06 16:47:12.000 249 33312.07 286.93 2366.38 29.30 2010-09-06 16:47:13.000 249 33312.08 286.92 2366.32 29.30 2010-09-06 16:47:14.000 249 33312.09 286.86 2366.32 29.30 2010-09-06 16:47:15.000 249 33312.04 286.89 2366.36 29.30 2010-09-06 16:47:16.000 249 33312.07 286.89 2366.34 29.30 2010-09-06 16:47:17.000 249 33312.14 286.87 2366.32 29.30 2010-09-06 16:47:18.000 249 33312.01 286.83 2366.30 29.30 2010-09-06 16:47:19.000 249 33311.97 286.86 2366.36 29.30 2010-09-06 16:47:20.000 249 33312.14 286.83 2366.22 29.30 2010-09-06 16:47:21.000 249 33311.97 286.87 2366.30 29.30 2010-09-06 16:47:22.000 249 33312.10 286.86 2366.36 29.30 2010-09-06 16:47:23.000 249 33312.00 286.88 2366.32 29.30 2010-09-06 16:47:24.000 249 33312.09 286.90 2366.32 29.30 2010-09-06 16:47:25.000 249 33312.13 286.91 2366.25 29.30 2010-09-06 16:47:26.000 249 33312.10 286.85 2366.26 29.30 2010-09-06 16:47:27.000 249 33312.03 286.88 2366.31 29.30 2010-09-06 16:47:28.000 249 33312.13 286.89 2366.28 29.30 2010-09-06 16:47:29.000 249 33312.14 286.85 2366.28 29.30 2010-09-06 16:47:30.000 249 33312.09 286.85 2366.24 29.30 2010-09-06 16:47:31.000 249 33312.13 286.82 2366.32 29.30 2010-09-06 16:47:32.000 249 33312.13 286.85 2366.30 29.30 2010-09-06 16:47:33.000 249 33312.09 286.87 2366.22 29.30 2010-09-06 16:47:34.000 249 33312.08 286.84 2366.26 29.30 2010-09-06 16:47:35.000 249 33312.10 286.83 2366.31 29.30 2010-09-06 16:47:36.000 249 33312.15 286.83 2366.29 29.30 2010-09-06 16:47:37.000 249 33312.08 286.82 2366.27 29.30 2010-09-06 16:47:38.000 249 33312.25 286.84 2366.24 29.30 2010-09-06 16:47:39.000 249 33312.17 286.83 2366.20 29.30 2010-09-06 16:47:40.000 249 33312.10 286.83 2366.21 29.30 2010-09-06 16:47:41.000 249 33312.22 286.86 2366.22 29.30 2010-09-06 16:47:42.000 249 33312.08 286.84 2366.19 29.30 2010-09-06 16:47:43.000 249 33312.16 286.84 2366.25 29.30 2010-09-06 16:47:44.000 249 33312.14 286.78 2366.20 29.30 2010-09-06 16:47:45.000 249 33312.13 286.81 2366.20 29.30 2010-09-06 16:47:46.000 249 33312.19 286.80 2366.18 29.30 2010-09-06 16:47:47.000 249 33312.20 286.80 2366.24 29.30 2010-09-06 16:47:48.000 249 33312.09 286.80 2366.24 29.30 2010-09-06 16:47:49.000 249 33312.19 286.79 2366.12 29.30 2010-09-06 16:47:50.000 249 33312.18 286.82 2366.20 29.30 2010-09-06 16:47:51.000 249 33312.13 286.79 2366.19 29.30 2010-09-06 16:47:52.000 249 33312.25 286.77 2366.24 29.30 2010-09-06 16:47:53.000 249 33312.16 286.77 2366.19 29.30 2010-09-06 16:47:54.000 249 33312.19 286.77 2366.23 29.30 2010-09-06 16:47:55.000 249 33312.23 286.79 2366.25 29.30 2010-09-06 16:47:56.000 249 33312.28 286.76 2366.19 29.30 2010-09-06 16:47:57.000 249 33312.19 286.80 2366.22 29.30 2010-09-06 16:47:58.000 249 33312.20 286.76 2366.20 29.30 2010-09-06 16:47:59.000 249 33312.28 286.79 2366.19 29.30 2010-09-06 16:48:00.000 249 33312.14 286.77 2366.23 29.30 2010-09-06 16:48:01.000 249 33312.19 286.77 2366.11 29.30 2010-09-06 16:48:02.000 249 33312.23 286.78 2366.13 29.30 2010-09-06 16:48:03.000 249 33312.11 286.75 2366.15 29.30 2010-09-06 16:48:04.000 249 33312.24 286.78 2366.12 29.30 2010-09-06 16:48:05.000 249 33312.20 286.80 2366.14 29.30 2010-09-06 16:48:06.000 249 33312.19 286.75 2366.13 29.30 2010-09-06 16:48:07.000 249 33312.13 286.76 2366.16 29.30 2010-09-06 16:48:08.000 249 33312.19 286.73 2366.17 29.30 2010-09-06 16:48:09.000 249 33312.20 286.77 2366.10 29.30 2010-09-06 16:48:10.000 249 33312.13 286.78 2366.19 29.30 2010-09-06 16:48:11.000 249 33312.17 286.77 2366.16 29.30 2010-09-06 16:48:12.000 249 33312.08 286.76 2366.17 29.30 2010-09-06 16:48:13.000 249 33312.22 286.83 2366.11 29.30 2010-09-06 16:48:14.000 249 33312.15 286.76 2366.10 29.30 2010-09-06 16:48:15.000 249 33312.11 286.77 2366.10 29.30 2010-09-06 16:48:16.000 249 33312.18 286.77 2366.09 29.30 2010-09-06 16:48:17.000 249 33312.14 286.77 2366.12 29.30 2010-09-06 16:48:18.000 249 33312.07 286.77 2366.08 29.30 2010-09-06 16:48:19.000 249 33312.19 286.82 2366.13 29.30 2010-09-06 16:48:20.000 249 33312.21 286.80 2366.03 29.30 2010-09-06 16:48:21.000 249 33312.08 286.76 2366.04 29.30 2010-09-06 16:48:22.000 249 33312.21 286.77 2366.11 29.30 2010-09-06 16:48:23.000 249 33312.16 286.80 2366.07 29.30 2010-09-06 16:48:24.000 249 33312.14 286.77 2366.04 29.30 2010-09-06 16:48:25.000 249 33312.04 286.79 2366.06 29.30 2010-09-06 16:48:26.000 249 33312.08 286.82 2366.10 29.30 2010-09-06 16:48:27.000 249 33312.01 286.80 2366.08 29.30 2010-09-06 16:48:28.000 249 33312.11 286.83 2366.16 29.30 2010-09-06 16:48:29.000 249 33312.00 286.77 2366.14 29.30 2010-09-06 16:48:30.000 249 33312.06 286.77 2366.05 29.30 2010-09-06 16:48:31.000 249 33312.13 286.83 2366.08 29.30 2010-09-06 16:48:32.000 249 33312.23 286.82 2366.03 29.30 2010-09-06 16:48:33.000 249 33311.98 286.79 2366.13 29.30 2010-09-06 16:48:34.000 249 33312.27 286.79 2366.14 29.30 2010-09-06 16:48:35.000 249 33312.05 286.81 2366.04 29.30 2010-09-06 16:48:36.000 249 33312.04 286.83 2366.08 29.30 2010-09-06 16:48:37.000 249 33312.04 286.81 2366.04 29.30 2010-09-06 16:48:38.000 249 33312.16 286.81 2366.05 29.30 2010-09-06 16:48:39.000 249 33312.08 286.80 2366.02 29.30 2010-09-06 16:48:40.000 249 33312.07 286.82 2366.04 29.30 2010-09-06 16:48:41.000 249 33312.09 286.82 2366.03 29.30 2010-09-06 16:48:42.000 249 33312.11 286.78 2365.98 29.30 2010-09-06 16:48:43.000 249 33312.07 286.81 2366.04 29.30 2010-09-06 16:48:44.000 249 33312.10 286.79 2365.99 29.30 2010-09-06 16:48:45.000 249 33312.05 286.79 2366.01 29.30 2010-09-06 16:48:46.000 249 33312.07 286.80 2366.16 29.30 2010-09-06 16:48:47.000 249 33312.05 286.79 2366.05 29.30 2010-09-06 16:48:48.000 249 33312.07 286.79 2366.07 29.30 2010-09-06 16:48:49.000 249 33311.97 286.79 2366.08 29.30 2010-09-06 16:48:50.000 249 33312.06 286.83 2365.99 29.30 2010-09-06 16:48:51.000 249 33312.06 286.81 2366.05 29.30 2010-09-06 16:48:52.000 249 33312.04 286.80 2366.08 29.30 2010-09-06 16:48:53.000 249 33312.08 286.80 2366.04 29.30 2010-09-06 16:48:54.000 249 33312.10 286.80 2365.98 29.30 2010-09-06 16:48:55.000 249 33312.06 286.84 2366.03 29.30 2010-09-06 16:48:56.000 249 33312.08 286.81 2366.00 29.30 2010-09-06 16:48:57.000 249 33312.06 286.77 2366.03 29.30 2010-09-06 16:48:58.000 249 33312.04 286.84 2366.08 29.30 2010-09-06 16:48:59.000 249 33312.08 286.82 2366.03 29.30 2010-09-06 16:49:00.000 249 33312.08 286.82 2365.97 29.30 2010-09-06 16:49:01.000 249 33312.12 286.80 2366.05 29.30 2010-09-06 16:49:02.000 249 33312.07 286.84 2366.03 29.30 2010-09-06 16:49:03.000 249 33312.13 286.81 2366.01 29.30 2010-09-06 16:49:04.000 249 33312.06 286.83 2366.06 29.30 2010-09-06 16:49:05.000 249 33312.03 286.82 2366.07 29.30 2010-09-06 16:49:06.000 249 33311.95 286.80 2366.02 29.30 2010-09-06 16:49:07.000 249 33312.10 286.86 2366.10 29.30 2010-09-06 16:49:08.000 249 33312.03 286.79 2366.02 29.30 2010-09-06 16:49:09.000 249 33312.13 286.80 2365.97 29.30 2010-09-06 16:49:10.000 249 33312.07 286.82 2366.04 29.30 2010-09-06 16:49:11.000 249 33312.11 286.76 2366.04 29.30 2010-09-06 16:49:12.000 249 33312.08 286.74 2366.07 29.30 2010-09-06 16:49:13.000 249 33312.07 286.79 2366.00 29.30 2010-09-06 16:49:14.000 249 33312.10 286.79 2366.04 29.30 2010-09-06 16:49:15.000 249 33312.13 286.80 2365.98 29.30 2010-09-06 16:49:16.000 249 33312.16 286.81 2365.98 29.30 2010-09-06 16:49:17.000 249 33312.12 286.81 2365.98 29.30 2010-09-06 16:49:18.000 249 33312.06 286.80 2365.99 29.30 2010-09-06 16:49:19.000 249 33312.03 286.80 2366.07 29.30 2010-09-06 16:49:20.000 249 33312.08 286.80 2365.98 29.30 2010-09-06 16:49:21.000 249 33312.12 286.85 2365.93 29.30 2010-09-06 16:49:22.000 249 33312.01 286.86 2366.02 29.30 2010-09-06 16:49:23.000 249 33312.06 286.83 2365.92 29.30 2010-09-06 16:49:24.000 249 33312.07 286.82 2365.98 29.30 2010-09-06 16:49:25.000 249 33312.04 286.82 2366.03 29.30 2010-09-06 16:49:26.000 249 33311.97 286.84 2366.02 29.30 2010-09-06 16:49:27.000 249 33311.98 286.81 2365.96 29.30 2010-09-06 16:49:28.000 249 33312.14 286.83 2365.88 29.30 2010-09-06 16:49:29.000 249 33312.06 286.84 2365.96 29.30 2010-09-06 16:49:30.000 249 33312.09 286.86 2365.93 29.30 2010-09-06 16:49:31.000 249 33312.05 286.86 2365.96 29.30 2010-09-06 16:49:32.000 249 33312.03 286.82 2365.96 29.30 2010-09-06 16:49:33.000 249 33312.08 286.81 2365.93 29.30 2010-09-06 16:49:34.000 249 33312.07 286.87 2365.97 29.30 2010-09-06 16:49:35.000 249 33312.08 286.88 2366.01 29.30 2010-09-06 16:49:36.000 249 33312.07 286.90 2365.93 29.30 2010-09-06 16:49:37.000 249 33312.04 286.85 2365.94 29.30 2010-09-06 16:49:38.000 249 33312.10 286.80 2365.92 29.30 2010-09-06 16:49:39.000 249 33312.07 286.81 2365.95 29.30 2010-09-06 16:49:40.000 249 33312.08 286.83 2365.89 29.30 2010-09-06 16:49:41.000 249 33312.11 286.85 2366.04 29.30 2010-09-06 16:49:42.000 249 33312.03 286.87 2365.97 29.30 2010-09-06 16:49:43.000 249 33312.07 286.85 2365.84 29.30 2010-09-06 16:49:44.000 249 33312.07 286.82 2365.99 29.30 2010-09-06 16:49:45.000 249 33312.24 286.86 2365.94 29.30 2010-09-06 16:49:46.000 249 33312.10 286.82 2365.90 29.30 2010-09-06 16:49:47.000 249 33312.06 286.85 2365.92 29.29 2010-09-06 16:49:48.000 249 33312.10 286.85 2365.89 29.29 2010-09-06 16:49:49.000 249 33312.08 286.80 2365.95 29.29 2010-09-06 16:49:50.000 249 33312.08 286.85 2365.91 29.30 2010-09-06 16:49:51.000 249 33312.07 286.86 2365.99 29.29 2010-09-06 16:49:52.000 249 33312.06 286.86 2365.92 29.29 2010-09-06 16:49:53.000 249 33312.08 286.81 2365.94 29.30 2010-09-06 16:49:54.000 249 33312.04 286.80 2366.01 29.30 2010-09-06 16:49:55.000 249 33312.11 286.85 2365.95 29.30 2010-09-06 16:49:56.000 249 33312.08 286.84 2365.94 29.30 2010-09-06 16:49:57.000 249 33312.01 286.82 2365.98 29.30 2010-09-06 16:49:58.000 249 33312.10 286.82 2365.97 29.30 2010-09-06 16:49:59.000 249 33312.03 286.85 2365.92 29.30 2010-09-06 16:50:00.000 249 33312.00 286.84 2365.92 29.30 2010-09-06 16:50:01.000 249 33312.10 286.88 2365.95 29.30 2010-09-06 16:50:02.000 249 33312.10 286.85 2365.95 29.30 2010-09-06 16:50:03.000 249 33312.16 286.85 2365.92 29.30 2010-09-06 16:50:04.000 249 33312.10 286.83 2366.05 29.30 2010-09-06 16:50:05.000 249 33312.06 286.88 2365.92 29.30 2010-09-06 16:50:06.000 249 33312.06 286.84 2365.95 29.30 2010-09-06 16:50:07.000 249 33312.11 286.86 2365.93 29.30 2010-09-06 16:50:08.000 249 33312.17 286.90 2365.93 29.30 2010-09-06 16:50:09.000 249 33312.07 286.82 2365.97 29.30 2010-09-06 16:50:10.000 249 33312.08 286.86 2365.93 29.30 2010-09-06 16:50:11.000 249 33312.03 286.84 2365.89 29.30 2010-09-06 16:50:12.000 249 33312.06 286.84 2365.83 29.30 2010-09-06 16:50:13.000 249 33312.08 286.83 2365.89 29.30 2010-09-06 16:50:14.000 249 33312.06 286.88 2365.87 29.30 2010-09-06 16:50:15.000 249 33312.10 286.91 2365.89 29.30 2010-09-06 16:50:16.000 249 33312.00 286.89 2365.83 29.30 2010-09-06 16:50:17.000 249 33312.04 286.90 2365.93 29.30 2010-09-06 16:50:18.000 249 33312.02 286.90 2365.89 29.30 2010-09-06 16:50:19.000 249 33312.06 286.88 2365.88 29.30 2010-09-06 16:50:20.000 249 33312.01 286.93 2365.91 29.30 2010-09-06 16:50:21.000 249 33311.97 286.87 2365.84 29.30 2010-09-06 16:50:22.000 249 33312.04 286.88 2365.85 29.30 2010-09-06 16:50:23.000 249 33312.04 286.89 2365.93 29.30 2010-09-06 16:50:24.000 249 33312.10 286.86 2365.91 29.30 2010-09-06 16:50:25.000 249 33312.11 286.89 2365.92 29.30 2010-09-06 16:50:26.000 249 33312.04 286.90 2365.89 29.30 2010-09-06 16:50:27.000 249 33311.96 286.90 2365.85 29.30 2010-09-06 16:50:28.000 249 33311.94 286.91 2365.93 29.30 2010-09-06 16:50:29.000 249 33312.12 286.96 2365.90 29.30 2010-09-06 16:50:30.000 249 33311.99 286.91 2365.95 29.30 2010-09-06 16:50:31.000 249 33312.07 286.92 2365.89 29.30 2010-09-06 16:50:32.000 249 33312.05 286.90 2365.89 29.30 2010-09-06 16:50:33.000 249 33312.06 286.91 2365.88 29.30 2010-09-06 16:50:34.000 249 33312.09 286.88 2365.84 29.30 2010-09-06 16:50:35.000 249 33312.03 286.92 2365.94 29.30 2010-09-06 16:50:36.000 249 33312.01 286.95 2365.85 29.30 2010-09-06 16:50:37.000 249 33312.01 286.94 2365.93 29.30 2010-09-06 16:50:38.000 249 33311.95 286.94 2365.91 29.30 2010-09-06 16:50:39.000 249 33311.98 286.92 2365.83 29.30 2010-09-06 16:50:40.000 249 33312.08 286.95 2365.91 29.30 2010-09-06 16:50:41.000 249 33312.03 286.91 2365.96 29.30 2010-09-06 16:50:42.000 249 33312.00 286.87 2365.93 29.30 2010-09-06 16:50:43.000 249 33312.06 286.91 2365.88 29.30 2010-09-06 16:50:44.000 249 33312.04 286.94 2365.89 29.30 2010-09-06 16:50:45.000 249 33311.98 286.92 2365.94 29.30 2010-09-06 16:50:46.000 249 33312.06 286.94 2365.88 29.30 2010-09-06 16:50:47.000 249 33312.00 286.94 2365.86 29.30 2010-09-06 16:50:48.000 249 33312.11 286.94 2365.89 29.30 2010-09-06 16:50:49.000 249 33312.11 286.95 2365.97 29.30 2010-09-06 16:50:50.000 249 33312.04 286.94 2365.91 29.30 2010-09-06 16:50:51.000 249 33312.02 286.97 2365.83 29.30 2010-09-06 16:50:52.000 249 33312.03 287.01 2365.92 29.30 2010-09-06 16:50:53.000 249 33312.11 286.96 2365.85 29.30 2010-09-06 16:50:54.000 249 33312.08 286.94 2365.90 29.30 2010-09-06 16:50:55.000 249 33312.01 286.96 2365.88 29.30 2010-09-06 16:50:56.000 249 33312.08 286.92 2365.80 29.30 2010-09-06 16:50:57.000 249 33312.07 286.98 2365.88 29.30 2010-09-06 16:50:58.000 249 33312.08 286.94 2365.92 29.30 2010-09-06 16:50:59.000 249 33312.05 286.96 2365.94 29.30 2010-09-06 16:51:00.000 249 33311.97 286.91 2365.85 29.30 2010-09-06 16:51:01.000 249 33312.06 286.95 2365.90 29.30 2010-09-06 16:51:02.000 249 33312.08 286.97 2365.92 29.30 2010-09-06 16:51:03.000 249 33312.06 286.97 2365.94 29.30 2010-09-06 16:51:04.000 249 33312.03 286.98 2365.90 29.30 2010-09-06 16:51:05.000 249 33312.12 286.96 2365.88 29.30 2010-09-06 16:51:06.000 249 33311.97 286.95 2365.85 29.30 2010-09-06 16:51:07.000 249 33312.04 287.00 2365.99 29.30 2010-09-06 16:51:08.000 249 33312.08 286.92 2365.92 29.30 2010-09-06 16:51:09.000 249 33312.08 286.97 2365.87 29.30 2010-09-06 16:51:10.000 249 33312.03 286.97 2365.93 29.30 2010-09-06 16:51:11.000 249 33312.01 286.95 2365.87 29.30 2010-09-06 16:51:12.000 249 33312.10 286.94 2365.89 29.30 2010-09-06 16:51:13.000 249 33312.08 286.95 2365.84 29.30 2010-09-06 16:51:14.000 249 33312.03 286.97 2365.93 29.30 2010-09-06 16:51:15.000 249 33312.00 286.98 2365.81 29.30 2010-09-06 16:51:16.000 249 33312.02 287.02 2365.89 29.30 2010-09-06 16:51:17.000 249 33312.05 287.02 2365.93 29.30 2010-09-06 16:51:18.000 249 33312.04 286.99 2365.92 29.30 2010-09-06 16:51:19.000 249 33311.98 287.02 2365.94 29.30 2010-09-06 16:51:20.000 249 33311.99 287.00 2365.88 29.30 2010-09-06 16:51:21.000 249 33312.08 287.00 2365.86 29.30 2010-09-06 16:51:22.000 249 33312.10 286.99 2365.82 29.30 2010-09-06 16:51:23.000 249 33312.14 286.97 2365.86 29.30 2010-09-06 16:51:24.000 249 33312.01 286.98 2365.80 29.30 2010-09-06 16:51:25.000 249 33312.06 286.98 2365.80 29.30 2010-09-06 16:51:26.000 249 33312.14 286.96 2365.83 29.30 2010-09-06 16:51:27.000 249 33312.09 286.99 2365.90 29.30 2010-09-06 16:51:28.000 249 33312.07 287.02 2365.94 29.30 2010-09-06 16:51:29.000 249 33312.11 287.02 2365.80 29.30 2010-09-06 16:51:30.000 249 33312.07 287.02 2365.82 29.30 2010-09-06 16:51:31.000 249 33311.98 287.03 2365.82 29.30 2010-09-06 16:51:32.000 249 33312.00 287.05 2365.80 29.30 2010-09-06 16:51:33.000 249 33311.96 286.97 2365.79 29.30 2010-09-06 16:51:34.000 249 33312.03 287.05 2365.80 29.30 2010-09-06 16:51:35.000 249 33311.97 287.02 2365.82 29.30 2010-09-06 16:51:36.000 249 33312.08 287.01 2365.79 29.30 2010-09-06 16:51:37.000 249 33312.03 287.06 2365.91 29.30 2010-09-06 16:51:38.000 249 33312.05 287.05 2365.92 29.30 2010-09-06 16:51:39.000 249 33312.04 287.07 2365.92 29.30 2010-09-06 16:51:40.000 249 33311.97 287.07 2365.83 29.30 2010-09-06 16:51:41.000 249 33312.11 287.08 2365.83 29.30 2010-09-06 16:51:42.000 249 33312.00 287.09 2365.86 29.30 2010-09-06 16:51:43.000 249 33312.01 287.06 2365.79 29.30 2010-09-06 16:51:44.000 249 33312.03 287.06 2365.89 29.30 2010-09-06 16:51:45.000 249 33312.03 287.05 2365.86 29.30 2010-09-06 16:51:46.000 249 33312.01 287.11 2365.85 29.30 2010-09-06 16:51:47.000 249 33311.92 287.09 2365.87 29.30 2010-09-06 16:51:48.000 249 33311.88 287.07 2365.85 29.30 2010-09-06 16:51:49.000 249 33311.96 287.06 2365.88 29.30 2010-09-06 16:51:50.000 249 33311.97 287.11 2365.88 29.30 2010-09-06 16:51:51.000 249 33311.91 287.09 2365.94 29.30 2010-09-06 16:51:52.000 249 33311.76 287.11 2365.89 29.30 2010-09-06 16:51:53.000 249 33312.04 287.10 2365.80 29.30 2010-09-06 16:51:54.000 249 33311.91 287.10 2365.83 29.30 2010-09-06 16:51:55.000 249 33311.92 287.10 2365.88 29.30 2010-09-06 16:51:56.000 249 33311.95 287.13 2365.97 29.30 2010-09-06 16:51:57.000 249 33312.05 287.09 2365.97 29.30 2010-09-06 16:51:58.000 249 33311.85 287.16 2365.92 29.30 2010-09-06 16:51:59.000 249 33311.82 287.13 2365.91 29.30 2010-09-06 16:52:00.000 249 33311.86 287.15 2365.92 29.30 2010-09-06 16:52:01.000 249 33311.93 287.12 2365.91 29.30 2010-09-06 16:52:02.000 249 33311.86 287.14 2365.91 29.30 2010-09-06 16:52:03.000 249 33311.83 287.13 2365.97 29.30 2010-09-06 16:52:04.000 249 33311.83 287.11 2365.89 29.30 2010-09-06 16:52:05.000 249 33311.91 287.14 2365.89 29.30 2010-09-06 16:52:06.000 249 33311.89 287.13 2365.85 29.30 2010-09-06 16:52:07.000 249 33311.92 287.16 2365.80 29.30 2010-09-06 16:52:08.000 249 33311.85 287.15 2365.90 29.30 2010-09-06 16:52:09.000 249 33311.91 287.13 2365.79 29.30 2010-09-06 16:52:10.000 249 33311.73 287.15 2365.89 29.30 2010-09-06 16:52:11.000 249 33311.89 287.22 2365.91 29.30 2010-09-06 16:52:12.000 249 33311.82 287.22 2365.93 29.30 2010-09-06 16:52:13.000 249 33311.82 287.21 2365.95 29.30 2010-09-06 16:52:14.000 249 33311.82 287.19 2365.86 29.30 2010-09-06 16:52:15.000 249 33311.82 287.22 2365.92 29.30 2010-09-06 16:52:16.000 249 33311.85 287.23 2365.87 29.30 2010-09-06 16:52:17.000 249 33311.83 287.25 2365.91 29.30 2010-09-06 16:52:18.000 249 33311.83 287.22 2365.91 29.30 2010-09-06 16:52:19.000 249 33311.81 287.18 2365.86 29.30 2010-09-06 16:52:20.000 249 33311.82 287.21 2365.93 29.30 2010-09-06 16:52:21.000 249 33311.82 287.23 2365.92 29.30 2010-09-06 16:52:22.000 249 33311.66 287.22 2365.89 29.30 2010-09-06 16:52:23.000 249 33311.87 287.20 2365.93 29.30 2010-09-06 16:52:24.000 249 33311.78 287.19 2365.90 29.30 2010-09-06 16:52:25.000 249 33311.94 287.21 2365.88 29.30 2010-09-06 16:52:26.000 249 33311.76 287.18 2365.88 29.30 2010-09-06 16:52:27.000 249 33311.77 287.19 2365.90 29.30 2010-09-06 16:52:28.000 249 33311.81 287.22 2365.92 29.30 2010-09-06 16:52:29.000 249 33311.78 287.22 2365.83 29.30 2010-09-06 16:52:30.000 249 33311.80 287.18 2365.92 29.30 2010-09-06 16:52:31.000 249 33311.81 287.21 2365.86 29.30 2010-09-06 16:52:32.000 249 33311.82 287.20 2365.86 29.30 2010-09-06 16:52:33.000 249 33311.89 287.22 2365.90 29.30 2010-09-06 16:52:34.000 249 33311.73 287.17 2365.86 29.30 2010-09-06 16:52:35.000 249 33311.68 287.19 2365.95 29.30 2010-09-06 16:52:36.000 249 33311.79 287.20 2365.89 29.30 2010-09-06 16:52:37.000 249 33311.86 287.23 2365.85 29.30 2010-09-06 16:52:38.000 249 33311.82 287.21 2365.92 29.30 2010-09-06 16:52:39.000 249 33311.82 287.22 2365.83 29.30 2010-09-06 16:52:40.000 249 33311.85 287.24 2366.01 29.30 2010-09-06 16:52:41.000 249 33311.78 287.25 2365.88 29.30 2010-09-06 16:52:42.000 249 33311.82 287.26 2365.86 29.30 2010-09-06 16:52:43.000 249 33311.78 287.24 2365.86 29.30 2010-09-06 16:52:44.000 249 33311.85 287.31 2365.88 29.30 2010-09-06 16:52:45.000 249 33311.84 287.25 2365.85 29.30 2010-09-06 16:52:46.000 249 33311.88 287.27 2365.86 29.30 2010-09-06 16:52:47.000 249 33311.85 287.29 2365.87 29.30 2010-09-06 16:52:48.000 249 33311.84 287.26 2365.86 29.30 2010-09-06 16:52:49.000 249 33311.77 287.25 2365.88 29.30 2010-09-06 16:52:50.000 249 33311.81 287.32 2365.89 29.30 2010-09-06 16:52:51.000 249 33311.82 287.25 2365.89 29.30 2010-09-06 16:52:52.000 249 33311.89 287.28 2365.80 29.30 2010-09-06 16:52:53.000 249 33311.87 287.27 2365.86 29.30 2010-09-06 16:52:54.000 249 33311.83 287.23 2365.87 29.30 2010-09-06 16:52:55.000 249 33311.84 287.30 2365.82 29.30 2010-09-06 16:52:56.000 249 33311.81 287.26 2365.81 29.30 2010-09-06 16:52:57.000 249 33311.73 287.24 2365.81 29.30 2010-09-06 16:52:58.000 249 33311.91 287.30 2365.82 29.30 2010-09-06 16:52:59.000 249 33311.75 287.32 2365.82 29.30 2010-09-06 16:53:00.000 249 33311.79 287.31 2365.83 29.30 2010-09-06 16:53:01.000 249 33311.89 287.28 2365.83 29.30 2010-09-06 16:53:02.000 249 33311.91 287.30 2365.86 29.30 2010-09-06 16:53:03.000 249 33311.89 287.26 2365.88 29.30 2010-09-06 16:53:04.000 249 33311.85 287.31 2365.96 29.30 2010-09-06 16:53:05.000 249 33311.78 287.24 2365.87 29.30 2010-09-06 16:53:06.000 249 33311.82 287.27 2365.85 29.30 2010-09-06 16:53:07.000 249 33311.96 287.31 2365.89 29.30 2010-09-06 16:53:08.000 249 33311.86 287.31 2365.84 29.30 2010-09-06 16:53:09.000 249 33311.82 287.33 2365.89 29.30 2010-09-06 16:53:10.000 249 33311.96 287.31 2365.86 29.30 2010-09-06 16:53:11.000 249 33311.82 287.29 2365.85 29.30 2010-09-06 16:53:12.000 249 33311.89 287.30 2365.80 29.30 2010-09-06 16:53:13.000 249 33311.83 287.36 2365.83 29.30 2010-09-06 16:53:14.000 249 33311.90 287.34 2365.85 29.30 2010-09-06 16:53:15.000 249 33311.88 287.33 2365.86 29.30 2010-09-06 16:53:16.000 249 33311.93 287.35 2365.88 29.30 2010-09-06 16:53:17.000 249 33311.92 287.34 2365.81 29.30 2010-09-06 16:53:18.000 249 33311.89 287.33 2365.80 29.30 2010-09-06 16:53:19.000 249 33311.89 287.33 2365.83 29.30 2010-09-06 16:53:20.000 249 33311.85 287.31 2365.83 29.30 2010-09-06 16:53:21.000 249 33311.84 287.36 2365.83 29.30 2010-09-06 16:53:22.000 249 33311.83 287.36 2365.91 29.30 2010-09-06 16:53:23.000 249 33311.94 287.40 2365.89 29.30 2010-09-06 16:53:24.000 249 33311.88 287.35 2365.79 29.30 2010-09-06 16:53:25.000 249 33311.89 287.36 2365.92 29.30 2010-09-06 16:53:26.000 249 33311.89 287.39 2365.88 29.30 2010-09-06 16:53:27.000 249 33311.91 287.35 2365.80 29.30 2010-09-06 16:53:28.000 249 33311.91 287.38 2365.84 29.30 2010-09-06 16:53:29.000 249 33311.92 287.36 2365.89 29.30 2010-09-06 16:53:30.000 249 33311.97 287.37 2365.85 29.30 2010-09-06 16:53:31.000 249 33311.88 287.40 2365.86 29.30 2010-09-06 16:53:32.000 249 33311.87 287.39 2365.86 29.30 2010-09-06 16:53:33.000 249 33311.82 287.38 2365.76 29.30 2010-09-06 16:53:34.000 249 33312.01 287.38 2365.82 29.30 2010-09-06 16:53:35.000 249 33311.89 287.41 2365.74 29.30 2010-09-06 16:53:36.000 249 33311.91 287.40 2365.75 29.30 2010-09-06 16:53:37.000 249 33311.85 287.44 2365.81 29.30 2010-09-06 16:53:38.000 249 33311.90 287.42 2365.80 29.30 2010-09-06 16:53:39.000 249 33311.95 287.43 2365.80 29.30 2010-09-06 16:53:40.000 249 33311.82 287.42 2365.86 29.30 2010-09-06 16:53:41.000 249 33311.93 287.41 2365.80 29.30 2010-09-06 16:53:42.000 249 33311.88 287.40 2365.77 29.30 2010-09-06 16:53:43.000 249 33311.87 287.43 2365.86 29.30 2010-09-06 16:53:44.000 249 33311.91 287.43 2365.83 29.30 2010-09-06 16:53:45.000 249 33311.94 287.40 2365.81 29.30 2010-09-06 16:53:46.000 249 33311.94 287.45 2365.85 29.30 2010-09-06 16:53:47.000 249 33311.96 287.44 2365.77 29.30 2010-09-06 16:53:48.000 249 33311.88 287.41 2365.79 29.30 2010-09-06 16:53:49.000 249 33311.94 287.46 2365.90 29.30 2010-09-06 16:53:50.000 249 33311.92 287.47 2365.89 29.30 2010-09-06 16:53:51.000 249 33311.92 287.49 2365.77 29.30 2010-09-06 16:53:52.000 249 33312.01 287.50 2365.79 29.30 2010-09-06 16:53:53.000 249 33311.93 287.48 2365.90 29.30 2010-09-06 16:53:54.000 249 33311.98 287.46 2365.84 29.30 2010-09-06 16:53:55.000 249 33311.99 287.45 2365.92 29.30 2010-09-06 16:53:56.000 249 33311.97 287.46 2365.80 29.30 2010-09-06 16:53:57.000 249 33311.90 287.49 2365.84 29.30 2010-09-06 16:53:58.000 249 33312.01 287.49 2365.89 29.30 2010-09-06 16:53:59.000 249 33312.04 287.50 2365.80 29.30 2010-09-06 16:54:00.000 249 33312.00 287.52 2365.76 29.30 2010-09-06 16:54:01.000 249 33311.98 287.48 2365.85 29.30 2010-09-06 16:54:02.000 249 33311.98 287.46 2365.80 29.30 2010-09-06 16:54:03.000 249 33311.89 287.48 2365.87 29.30 2010-09-06 16:54:04.000 249 33311.97 287.51 2365.91 29.30 2010-09-06 16:54:05.000 249 33311.98 287.49 2365.82 29.30 2010-09-06 16:54:06.000 249 33311.93 287.47 2365.78 29.30 2010-09-06 16:54:07.000 249 33312.01 287.49 2365.77 29.30 2010-09-06 16:54:08.000 249 33311.98 287.49 2365.85 29.30 2010-09-06 16:54:09.000 249 33312.02 287.50 2365.78 29.30 2010-09-06 16:54:10.000 249 33312.00 287.51 2365.84 29.30 2010-09-06 16:54:11.000 249 33312.01 287.49 2365.83 29.30 2010-09-06 16:54:12.000 249 33312.02 287.49 2365.80 29.30 2010-09-06 16:54:13.000 249 33312.00 287.54 2365.82 29.30 2010-09-06 16:54:14.000 249 33312.06 287.50 2365.76 29.30 2010-09-06 16:54:15.000 249 33312.01 287.54 2365.76 29.30 2010-09-06 16:54:16.000 249 33311.98 287.50 2365.80 29.30 2010-09-06 16:54:17.000 249 33312.01 287.48 2365.84 29.30 2010-09-06 16:54:18.000 249 33311.97 287.50 2365.77 29.30 2010-09-06 16:54:19.000 249 33311.97 287.49 2365.83 29.30 2010-09-06 16:54:20.000 249 33312.04 287.54 2365.73 29.30 2010-09-06 16:54:21.000 249 33311.95 287.52 2365.76 29.30 2010-09-06 16:54:22.000 249 33312.08 287.55 2365.85 29.30 2010-09-06 16:54:23.000 249 33312.03 287.51 2365.79 29.30 2010-09-06 16:54:24.000 249 33312.06 287.52 2365.74 29.30 2010-09-06 16:54:25.000 249 33312.06 287.55 2365.89 29.30 2010-09-06 16:54:26.000 249 33312.06 287.54 2365.86 29.30 2010-09-06 16:54:27.000 249 33312.09 287.55 2365.88 29.30 2010-09-06 16:54:28.000 249 33312.00 287.55 2365.86 29.30 2010-09-06 16:54:29.000 249 33312.13 287.53 2365.84 29.30 2010-09-06 16:54:30.000 249 33312.04 287.53 2365.83 29.30 2010-09-06 16:54:31.000 249 33312.14 287.56 2365.74 29.30 2010-09-06 16:54:32.000 249 33312.08 287.57 2365.85 29.30 2010-09-06 16:54:33.000 249 33312.10 287.52 2365.74 29.30 2010-09-06 16:54:34.000 249 33312.07 287.54 2365.82 29.30 2010-09-06 16:54:35.000 249 33312.11 287.53 2365.78 29.30 2010-09-06 16:54:36.000 249 33312.06 287.52 2365.78 29.30 2010-09-06 16:54:37.000 249 33312.22 287.55 2365.73 29.30 2010-09-06 16:54:38.000 249 33312.17 287.54 2365.83 29.30 2010-09-06 16:54:39.000 249 33312.18 287.57 2365.76 29.30 2010-09-06 16:54:40.000 249 33312.04 287.55 2365.80 29.30 2010-09-06 16:54:41.000 249 33312.25 287.52 2365.83 29.30 2010-09-06 16:54:42.000 249 33312.10 287.53 2365.76 29.30 2010-09-06 16:54:43.000 249 33312.08 287.50 2365.82 29.30 2010-09-06 16:54:44.000 249 33312.09 287.56 2365.73 29.30 2010-09-06 16:54:45.000 249 33312.10 287.54 2365.82 29.30 2010-09-06 16:54:46.000 249 33312.08 287.56 2365.83 29.30 2010-09-06 16:54:47.000 249 33312.21 287.59 2365.83 29.30 2010-09-06 16:54:48.000 249 33312.07 287.53 2365.85 29.30 2010-09-06 16:54:49.000 249 33312.13 287.57 2365.82 29.30 2010-09-06 16:54:50.000 249 33312.20 287.60 2365.71 29.30 2010-09-06 16:54:51.000 249 33312.08 287.58 2365.81 29.30 2010-09-06 16:54:52.000 249 33312.27 287.58 2365.77 29.30 2010-09-06 16:54:53.000 249 33312.18 287.57 2365.79 29.30 2010-09-06 16:54:54.000 249 33312.11 287.52 2365.77 29.30 2010-09-06 16:54:55.000 249 33312.15 287.57 2365.74 29.30 2010-09-06 16:54:56.000 249 33312.23 287.58 2365.73 29.30 2010-09-06 16:54:57.000 249 33312.16 287.58 2365.83 29.30 2010-09-06 16:54:58.000 249 33312.14 287.55 2365.78 29.30 2010-09-06 16:54:59.000 249 33312.20 287.58 2365.77 29.30 2010-09-06 16:55:00.000 249 33312.17 287.58 2365.80 29.30 2010-09-06 16:55:01.000 249 33312.19 287.57 2365.79 29.30 2010-09-06 16:55:02.000 249 33312.31 287.60 2365.86 29.30 2010-09-06 16:55:03.000 249 33312.25 287.62 2365.78 29.30 2010-09-06 16:55:04.000 249 33312.23 287.57 2365.67 29.29 2010-09-06 16:55:05.000 249 33312.22 287.58 2365.80 29.29 2010-09-06 16:55:06.000 249 33312.20 287.57 2365.79 29.29 2010-09-06 16:55:07.000 249 33312.22 287.65 2365.70 29.29 2010-09-06 16:55:08.000 249 33312.12 287.62 2365.73 29.30 2010-09-06 16:55:09.000 249 33312.12 287.59 2365.73 29.29 2010-09-06 16:55:10.000 249 33312.28 287.59 2365.74 29.30 2010-09-06 16:55:11.000 249 33312.10 287.59 2365.77 29.30 2010-09-06 16:55:12.000 249 33312.14 287.59 2365.62 29.30 2010-09-06 16:55:13.000 249 33312.08 287.61 2365.73 29.30 2010-09-06 16:55:14.000 249 33312.13 287.63 2365.76 29.30 2010-09-06 16:55:15.000 249 33312.23 287.63 2365.70 29.30 2010-09-06 16:55:16.000 249 33312.27 287.62 2365.79 29.30 2010-09-06 16:55:17.000 249 33312.22 287.60 2365.75 29.30 2010-09-06 16:55:18.000 249 33312.22 287.61 2365.72 29.30 2010-09-06 16:55:19.000 249 33312.24 287.63 2365.81 29.30 2010-09-06 16:55:20.000 249 33312.28 287.61 2365.76 29.29 2010-09-06 16:55:21.000 249 33312.28 287.64 2365.76 29.30 2010-09-06 16:55:22.000 249 33312.29 287.65 2365.76 29.30 2010-09-06 16:55:23.000 249 33312.17 287.62 2365.73 29.30 2010-09-06 16:55:24.000 249 33312.28 287.63 2365.77 29.30 2010-09-06 16:55:25.000 249 33312.25 287.61 2365.71 29.29 2010-09-06 16:55:26.000 249 33312.28 287.65 2365.66 29.30 2010-09-06 16:55:27.000 249 33312.25 287.68 2365.74 29.30 2010-09-06 16:55:28.000 249 33312.39 287.65 2365.62 29.30 2010-09-06 16:55:29.000 249 33312.16 287.64 2365.69 29.29 2010-09-06 16:55:30.000 249 33312.31 287.63 2365.68 29.29 2010-09-06 16:55:31.000 249 33312.26 287.64 2365.72 29.29 2010-09-06 16:55:32.000 249 33312.24 287.65 2365.71 29.30 2010-09-06 16:55:33.000 249 33312.19 287.65 2365.72 29.29 2010-09-06 16:55:34.000 249 33312.31 287.64 2365.72 29.29 2010-09-06 16:55:35.000 249 33312.18 287.58 2365.75 29.30 2010-09-06 16:55:36.000 249 33312.20 287.59 2365.76 29.29 2010-09-06 16:55:37.000 249 33312.18 287.65 2365.79 29.29 2010-09-06 16:55:38.000 249 33312.22 287.67 2365.73 29.30 2010-09-06 16:55:39.000 249 33312.18 287.62 2365.61 29.30 2010-09-06 16:55:40.000 249 33312.21 287.62 2365.73 29.29 2010-09-06 16:55:41.000 249 33312.16 287.60 2365.87 29.30 2010-09-06 16:55:42.000 249 33312.17 287.61 2365.80 29.30 2010-09-06 16:55:43.000 249 33312.08 287.69 2365.74 29.30 2010-09-06 16:55:44.000 249 33312.12 287.67 2365.75 29.30 2010-09-06 16:55:45.000 249 33312.17 287.69 2365.66 29.29 2010-09-06 16:55:46.000 249 33312.14 287.68 2365.73 29.29 2010-09-06 16:55:47.000 249 33312.22 287.72 2365.74 29.29 2010-09-06 16:55:48.000 249 33312.19 287.67 2365.70 29.30 2010-09-06 16:55:49.000 249 33312.18 287.68 2365.77 29.29 2010-09-06 16:55:50.000 249 33312.17 287.72 2365.76 29.30 2010-09-06 16:55:51.000 249 33312.25 287.73 2365.86 29.30 2010-09-06 16:55:52.000 249 33312.19 287.69 2365.75 29.29 2010-09-06 16:55:53.000 249 33312.13 287.71 2365.77 29.30 2010-09-06 16:55:54.000 249 33312.10 287.68 2365.80 29.29 2010-09-06 16:55:55.000 249 33312.14 287.71 2365.76 29.30 2010-09-06 16:55:56.000 249 33312.14 287.74 2365.83 29.30 2010-09-06 16:55:57.000 249 33312.13 287.70 2365.79 29.29 2010-09-06 16:55:58.000 249 33312.08 287.69 2365.82 29.30 2010-09-06 16:55:59.000 249 33312.07 287.73 2365.76 29.30 2010-09-06 16:56:00.000 249 33312.08 287.75 2365.75 29.29 2010-09-06 16:56:01.000 249 33312.14 287.71 2365.74 29.29 2010-09-06 16:56:02.000 249 33312.04 287.69 2365.73 29.30 2010-09-06 16:56:03.000 249 33312.09 287.72 2365.66 29.30 2010-09-06 16:56:04.000 249 33312.04 287.73 2365.76 29.30 2010-09-06 16:56:05.000 249 33312.09 287.71 2365.74 29.29 2010-09-06 16:56:06.000 249 33312.04 287.66 2365.72 29.30 2010-09-06 16:56:07.000 249 33312.08 287.74 2365.71 29.29 2010-09-06 16:56:08.000 249 33312.10 287.70 2365.79 29.29 2010-09-06 16:56:09.000 249 33311.99 287.71 2365.77 29.30 2010-09-06 16:56:10.000 249 33312.01 287.73 2365.84 29.30 2010-09-06 16:56:11.000 249 33312.06 287.75 2365.78 29.30 2010-09-06 16:56:12.000 249 33311.97 287.75 2365.80 29.30 2010-09-06 16:56:13.000 249 33312.00 287.74 2365.76 29.29 2010-09-06 16:56:14.000 249 33311.97 287.78 2365.72 29.29 2010-09-06 16:56:15.000 249 33312.08 287.70 2365.76 29.29 2010-09-06 16:56:16.000 249 33311.98 287.74 2365.79 29.29 2010-09-06 16:56:17.000 249 33312.04 287.76 2365.76 29.30 2010-09-06 16:56:18.000 249 33312.00 287.76 2365.80 29.30 2010-09-06 16:56:19.000 249 33311.98 287.76 2365.86 29.29 2010-09-06 16:56:20.000 249 33311.98 287.76 2365.82 29.30 2010-09-06 16:56:21.000 249 33311.98 287.73 2365.85 29.29 2010-09-06 16:56:22.000 249 33312.00 287.78 2365.75 29.30 2010-09-06 16:56:23.000 249 33311.97 287.76 2365.69 29.30 2010-09-06 16:56:24.000 249 33311.98 287.75 2365.71 29.30 2010-09-06 16:56:25.000 249 33311.95 287.78 2365.75 29.30 2010-09-06 16:56:26.000 249 33311.94 287.79 2365.75 29.29 2010-09-06 16:56:27.000 249 33312.02 287.76 2365.74 29.29 2010-09-06 16:56:28.000 249 33312.01 287.78 2365.86 29.30 2010-09-06 16:56:29.000 249 33311.94 287.79 2365.82 29.30 2010-09-06 16:56:30.000 249 33311.93 287.80 2365.80 29.30 2010-09-06 16:56:31.000 249 33311.86 287.81 2365.76 29.30 2010-09-06 16:56:32.000 249 33311.91 287.76 2365.76 29.29 2010-09-06 16:56:33.000 249 33311.88 287.73 2365.76 29.30 2010-09-06 16:56:34.000 249 33311.98 287.76 2365.72 29.30 2010-09-06 16:56:35.000 249 33311.97 287.75 2365.76 29.30 2010-09-06 16:56:36.000 249 33311.85 287.75 2365.73 29.29 2010-09-06 16:56:37.000 249 33311.91 287.78 2365.76 29.30 2010-09-06 16:56:38.000 249 33311.97 287.75 2365.76 29.30 2010-09-06 16:56:39.000 249 33311.89 287.78 2365.79 29.30 2010-09-06 16:56:40.000 249 33311.91 287.78 2365.73 29.30 2010-09-06 16:56:41.000 249 33311.86 287.76 2365.73 29.30 2010-09-06 16:56:42.000 249 33311.95 287.78 2365.74 29.30 2010-09-06 16:56:43.000 249 33311.90 287.81 2365.73 29.30 2010-09-06 16:56:44.000 249 33311.84 287.78 2365.77 29.30 2010-09-06 16:56:45.000 249 33311.96 287.80 2365.72 29.30 2010-09-06 16:56:46.000 249 33311.81 287.82 2365.82 29.30 2010-09-06 16:56:47.000 249 33311.95 287.84 2365.77 29.30 2010-09-06 16:56:48.000 249 33311.89 287.82 2365.74 29.30 2010-09-06 16:56:49.000 249 33311.86 287.84 2365.74 29.30 2010-09-06 16:56:50.000 249 33311.76 287.83 2365.77 29.30 2010-09-06 16:56:51.000 249 33311.82 287.76 2365.78 29.30 2010-09-06 16:56:52.000 249 33311.83 287.83 2365.91 29.30 2010-09-06 16:56:53.000 249 33311.85 287.86 2365.80 29.30 2010-09-06 16:56:54.000 249 33311.78 287.85 2365.77 29.30 2010-09-06 16:56:55.000 249 33311.73 287.89 2365.80 29.30 2010-09-06 16:56:56.000 249 33311.81 287.85 2365.76 29.30 2010-09-06 16:56:57.000 249 33311.69 287.87 2365.87 29.30 2010-09-06 16:56:58.000 249 33311.82 287.82 2365.77 29.30 2010-09-06 16:56:59.000 249 33311.78 287.87 2365.79 29.30 2010-09-06 16:57:00.000 249 33311.83 287.84 2365.74 29.30 2010-09-06 16:57:01.000 249 33311.74 287.85 2365.85 29.30 2010-09-06 16:57:02.000 249 33311.76 287.87 2365.86 29.30 2010-09-06 16:57:03.000 249 33311.73 287.86 2365.79 29.30 2010-09-06 16:57:04.000 249 33311.73 287.81 2365.77 29.30 2010-09-06 16:57:05.000 249 33311.75 287.85 2365.80 29.30 2010-09-06 16:57:06.000 249 33311.75 287.84 2365.77 29.30 2010-09-06 16:57:07.000 249 33311.71 287.87 2365.80 29.30 2010-09-06 16:57:08.000 249 33311.70 287.87 2365.80 29.30 2010-09-06 16:57:09.000 249 33311.66 287.83 2365.79 29.30 2010-09-06 16:57:10.000 249 33311.78 287.90 2365.77 29.30 2010-09-06 16:57:11.000 249 33311.69 287.87 2365.73 29.30 2010-09-06 16:57:12.000 249 33311.58 287.87 2365.72 29.30 2010-09-06 16:57:13.000 249 33311.69 287.86 2365.84 29.30 2010-09-06 16:57:14.000 249 33311.66 287.86 2365.76 29.30 2010-09-06 16:57:15.000 249 33311.69 287.86 2365.72 29.30 2010-09-06 16:57:16.000 249 33311.72 287.89 2365.72 29.30 2010-09-06 16:57:17.000 249 33311.55 287.89 2365.74 29.30 2010-09-06 16:57:18.000 249 33311.60 287.88 2365.80 29.30 2010-09-06 16:57:19.000 249 33311.65 287.87 2365.82 29.30 2010-09-06 16:57:20.000 249 33311.66 287.90 2365.79 29.30 2010-09-06 16:57:21.000 249 33311.58 287.93 2365.80 29.30 2010-09-06 16:57:22.000 249 33311.63 287.89 2365.72 29.30 2010-09-06 16:57:23.000 249 33311.55 287.88 2365.83 29.30 2010-09-06 16:57:24.000 249 33311.60 287.87 2365.74 29.30 2010-09-06 16:57:25.000 249 33311.63 287.90 2365.76 29.30 2010-09-06 16:57:26.000 249 33311.58 287.90 2365.72 29.30 2010-09-06 16:57:27.000 249 33311.60 287.88 2365.79 29.30 2010-09-06 16:57:28.000 249 33311.62 287.92 2365.77 29.30 2010-09-06 16:57:29.000 249 33311.62 287.88 2365.82 29.30 2010-09-06 16:57:30.000 249 33311.56 287.91 2365.77 29.30 2010-09-06 16:57:31.000 249 33311.50 287.93 2365.76 29.30 2010-09-06 16:57:32.000 249 33311.48 287.95 2365.74 29.30 2010-09-06 16:57:33.000 249 33311.44 287.93 2365.80 29.30 2010-09-06 16:57:34.000 249 33311.58 287.98 2365.79 29.30 2010-09-06 16:57:35.000 249 33311.51 287.97 2365.80 29.30 2010-09-06 16:57:36.000 249 33311.42 287.96 2365.84 29.30 2010-09-06 16:57:37.000 249 33311.49 287.96 2365.73 29.30 2010-09-06 16:57:38.000 249 33311.54 287.95 2365.79 29.30 2010-09-06 16:57:39.000 249 33311.38 287.94 2365.71 29.30 2010-09-06 16:57:40.000 249 33311.46 287.98 2365.77 29.30 2010-09-06 16:57:41.000 249 33311.56 287.95 2365.80 29.30 2010-09-06 16:57:42.000 249 33311.49 287.94 2365.80 29.30 2010-09-06 16:57:43.000 249 33311.49 287.94 2365.88 29.30 2010-09-06 16:57:44.000 249 33311.53 288.03 2365.80 29.30 2010-09-06 16:57:45.000 249 33311.47 287.98 2365.89 29.30 2010-09-06 16:57:46.000 249 33311.48 288.01 2365.88 29.30 2010-09-06 16:57:47.000 249 33311.40 287.99 2365.82 29.30 2010-09-06 16:57:48.000 249 33311.46 287.94 2365.83 29.30 2010-09-06 16:57:49.000 249 33311.43 287.98 2365.86 29.30 2010-09-06 16:57:50.000 249 33311.43 287.99 2365.86 29.30 2010-09-06 16:57:51.000 249 33311.39 287.98 2365.83 29.30 2010-09-06 16:57:52.000 249 33311.46 288.00 2365.83 29.30 2010-09-06 16:57:53.000 249 33311.42 288.00 2365.74 29.30 2010-09-06 16:57:54.000 249 33311.38 288.02 2365.77 29.30 2010-09-06 16:57:55.000 249 33311.46 288.01 2365.76 29.30 2010-09-06 16:57:56.000 249 33311.37 288.03 2365.77 29.30 2010-09-06 16:57:57.000 249 33311.39 288.02 2365.89 29.30 2010-09-06 16:57:58.000 249 33311.46 288.04 2365.85 29.30 2010-09-06 16:57:59.000 249 33311.41 288.03 2365.76 29.30 2010-09-06 16:58:00.000 249 33311.40 288.02 2365.76 29.30 2010-09-06 16:58:01.000 249 33311.35 288.06 2365.74 29.30 2010-09-06 16:58:02.000 249 33311.40 288.01 2365.88 29.30 2010-09-06 16:58:03.000 249 33311.36 288.08 2365.76 29.30 2010-09-06 16:58:04.000 249 33311.41 288.03 2365.83 29.30 2010-09-06 16:58:05.000 249 33311.40 288.01 2365.82 29.30 2010-09-06 16:58:06.000 249 33311.38 288.02 2365.85 29.30 2010-09-06 16:58:07.000 249 33311.42 288.03 2365.85 29.30 2010-09-06 16:58:08.000 249 33311.32 288.05 2365.83 29.30 2010-09-06 16:58:09.000 249 33311.36 288.04 2365.74 29.30 2010-09-06 16:58:10.000 249 33311.37 288.04 2365.79 29.30 2010-09-06 16:58:11.000 249 33311.37 288.07 2365.89 29.30 2010-09-06 16:58:12.000 249 33311.43 288.03 2365.83 29.30 2010-09-06 16:58:13.000 249 33311.39 288.02 2365.85 29.30 2010-09-06 16:58:14.000 249 33311.34 288.03 2365.80 29.30 2010-09-06 16:58:15.000 249 33311.35 288.07 2365.74 29.30 2010-09-06 16:58:16.000 249 33311.34 288.07 2365.81 29.30 2010-09-06 16:58:17.000 249 33311.42 288.09 2365.76 29.30 2010-09-06 16:58:18.000 249 33311.35 288.07 2365.80 29.30 2010-09-06 16:58:19.000 249 33311.30 288.09 2365.73 29.30 2010-09-06 16:58:20.000 249 33311.38 288.06 2365.88 29.30 2010-09-06 16:58:21.000 249 33311.29 288.09 2365.76 29.30 2010-09-06 16:58:22.000 249 33311.33 288.09 2365.78 29.30 2010-09-06 16:58:23.000 249 33311.32 288.10 2365.81 29.30 2010-09-06 16:58:24.000 249 33311.36 288.14 2365.80 29.30 2010-09-06 16:58:25.000 249 33311.30 288.07 2365.82 29.30 2010-09-06 16:58:26.000 249 33311.29 288.10 2365.84 29.30 2010-09-06 16:58:27.000 249 33311.30 288.09 2365.84 29.30 2010-09-06 16:58:28.000 249 33311.27 288.13 2365.80 29.30 2010-09-06 16:58:29.000 249 33311.34 288.15 2365.80 29.30 2010-09-06 16:58:30.000 249 33311.19 288.14 2365.77 29.30 2010-09-06 16:58:31.000 249 33311.24 288.17 2365.76 29.30 2010-09-06 16:58:32.000 249 33311.22 288.11 2365.83 29.30 2010-09-06 16:58:33.000 249 33311.27 288.13 2365.86 29.30 2010-09-06 16:58:34.000 249 33311.24 288.13 2365.89 29.30 2010-09-06 16:58:35.000 249 33311.20 288.14 2365.79 29.30 2010-09-06 16:58:36.000 249 33311.24 288.18 2365.77 29.30 2010-09-06 16:58:37.000 249 33311.21 288.19 2365.77 29.30 2010-09-06 16:58:38.000 249 33311.22 288.20 2365.83 29.30 2010-09-06 16:58:39.000 249 33311.17 288.19 2365.80 29.30 2010-09-06 16:58:40.000 249 33311.19 288.15 2365.85 29.30 2010-09-06 16:58:41.000 249 33311.17 288.15 2365.79 29.30 2010-09-06 16:58:42.000 249 33311.20 288.12 2365.86 29.30 2010-09-06 16:58:43.000 249 33311.11 288.12 2365.81 29.30 2010-09-06 16:58:44.000 249 33311.17 288.18 2365.85 29.30 2010-09-06 16:58:45.000 249 33311.13 288.18 2365.78 29.30 2010-09-06 16:58:46.000 249 33311.12 288.20 2365.88 29.30 2010-09-06 16:58:47.000 249 33311.15 288.21 2365.79 29.30 2010-09-06 16:58:48.000 249 33311.11 288.21 2365.90 29.30 2010-09-06 16:58:49.000 249 33311.09 288.19 2365.85 29.30 2010-09-06 16:58:50.000 249 33311.17 288.20 2365.83 29.30 2010-09-06 16:58:51.000 249 33311.20 288.21 2365.92 29.30 2010-09-06 16:58:52.000 249 33311.06 288.21 2365.87 29.30 2010-09-06 16:58:53.000 249 33311.01 288.21 2365.80 29.30 2010-09-06 16:58:54.000 249 33311.04 288.19 2365.88 29.30 2010-09-06 16:58:55.000 249 33311.10 288.20 2365.87 29.30 2010-09-06 16:58:56.000 249 33311.05 288.24 2365.89 29.30 2010-09-06 16:58:57.000 249 33311.19 288.18 2365.87 29.30 2010-09-06 16:58:58.000 249 33310.99 288.20 2365.88 29.30 2010-09-06 16:58:59.000 249 33311.07 288.19 2365.83 29.30 2010-09-06 16:59:00.000 249 33311.05 288.25 2365.79 29.30 2010-09-06 16:59:01.000 249 33310.98 288.25 2365.88 29.30 2010-09-06 16:59:02.000 249 33311.00 288.23 2365.85 29.30 2010-09-06 16:59:03.000 249 33310.97 288.29 2365.82 29.30 2010-09-06 16:59:04.000 249 33311.07 288.25 2365.88 29.30 2010-09-06 16:59:05.000 249 33310.96 288.27 2365.79 29.30 2010-09-06 16:59:06.000 249 33310.93 288.26 2365.84 29.30 2010-09-06 16:59:07.000 249 33310.99 288.28 2365.85 29.30 2010-09-06 16:59:08.000 249 33310.96 288.25 2365.79 29.30 2010-09-06 16:59:09.000 249 33310.96 288.25 2365.85 29.30 2010-09-06 16:59:10.000 249 33310.95 288.30 2365.90 29.30 2010-09-06 16:59:11.000 249 33310.96 288.25 2365.85 29.30 2010-09-06 16:59:12.000 249 33310.99 288.29 2365.76 29.30 2010-09-06 16:59:13.000 249 33310.90 288.31 2365.76 29.30 2010-09-06 16:59:14.000 249 33310.92 288.32 2365.89 29.30 2010-09-06 16:59:15.000 249 33310.95 288.31 2365.91 29.30 2010-09-06 16:59:16.000 249 33310.93 288.32 2365.86 29.30 2010-09-06 16:59:17.000 249 33310.95 288.33 2365.87 29.30 2010-09-06 16:59:18.000 249 33310.86 288.33 2365.84 29.30 2010-09-06 16:59:19.000 249 33310.92 288.35 2365.81 29.30 2010-09-06 16:59:20.000 249 33310.88 288.40 2365.84 29.30 2010-09-06 16:59:21.000 249 33310.90 288.39 2365.85 29.30 2010-09-06 16:59:22.000 249 33310.85 288.35 2365.86 29.30 2010-09-06 16:59:23.000 249 33310.80 288.40 2365.87 29.30 2010-09-06 16:59:24.000 249 33310.84 288.38 2365.91 29.30 2010-09-06 16:59:25.000 249 33310.90 288.37 2365.87 29.30 2010-09-06 16:59:26.000 249 33310.88 288.39 2365.91 29.30 2010-09-06 16:59:27.000 249 33310.88 288.40 2365.88 29.30 2010-09-06 16:59:28.000 249 33310.81 288.43 2365.85 29.30 2010-09-06 16:59:29.000 249 33310.90 288.43 2365.85 29.30 2010-09-06 16:59:30.000 249 33310.86 288.41 2365.90 29.30 2010-09-06 16:59:31.000 249 33310.82 288.43 2365.92 29.30 2010-09-06 16:59:32.000 249 33310.92 288.44 2365.93 29.30 2010-09-06 16:59:33.000 249 33310.83 288.43 2365.92 29.30 2010-09-06 16:59:34.000 249 33310.90 288.41 2365.89 29.30 2010-09-06 16:59:35.000 249 33310.88 288.47 2365.91 29.30 2010-09-06 16:59:36.000 249 33310.83 288.41 2365.95 29.30 2010-09-06 16:59:37.000 249 33310.80 288.41 2365.91 29.30 2010-09-06 16:59:38.000 249 33310.78 288.49 2365.93 29.30 2010-09-06 16:59:39.000 249 33310.80 288.45 2365.95 29.30 2010-09-06 16:59:40.000 249 33310.82 288.43 2365.85 29.30 2010-09-06 16:59:41.000 249 33310.85 288.48 2365.93 29.30 2010-09-06 16:59:42.000 249 33310.77 288.46 2365.95 29.30 2010-09-06 16:59:43.000 249 33310.86 288.45 2365.89 29.30 2010-09-06 16:59:44.000 249 33310.87 288.45 2365.93 29.30 2010-09-06 16:59:45.000 249 33310.79 288.52 2365.93 29.30 2010-09-06 16:59:46.000 249 33310.75 288.48 2365.99 29.30 2010-09-06 16:59:47.000 249 33310.86 288.46 2365.92 29.30 2010-09-06 16:59:48.000 249 33310.77 288.47 2366.01 29.30 2010-09-06 16:59:49.000 249 33310.82 288.48 2365.99 29.30 2010-09-06 16:59:50.000 249 33310.69 288.50 2365.95 29.30 2010-09-06 16:59:51.000 249 33310.67 288.47 2365.92 29.30 2010-09-06 16:59:52.000 249 33310.65 288.49 2365.91 29.30 2010-09-06 16:59:53.000 249 33310.74 288.48 2365.92 29.30 2010-09-06 16:59:54.000 249 33310.79 288.51 2365.97 29.30 2010-09-06 16:59:55.000 249 33310.74 288.49 2365.94 29.30 2010-09-06 16:59:56.000 249 33310.76 288.49 2365.94 29.30 2010-09-06 16:59:57.000 249 33310.73 288.54 2365.95 29.30 2010-09-06 16:59:58.000 249 33310.71 288.52 2365.99 29.30 2010-09-06 16:59:59.000 249 33310.70 288.50 2366.03 29.30 2010-09-06 17:00:00.000 249 33310.69 288.51 2365.94 29.30 2010-09-06 17:00:01.000 249 33310.72 288.51 2365.88 29.30 2010-09-06 17:00:02.000 249 33310.73 288.55 2365.93 29.30 2010-09-06 17:00:03.000 249 33310.77 288.55 2366.02 29.30 2010-09-06 17:00:04.000 249 33310.76 288.52 2365.95 29.30 2010-09-06 17:00:05.000 249 33310.70 288.54 2365.91 29.30 2010-09-06 17:00:06.000 249 33310.76 288.51 2366.00 29.30 2010-09-06 17:00:07.000 249 33310.71 288.49 2365.92 29.30 2010-09-06 17:00:08.000 249 33310.71 288.51 2366.01 29.30 2010-09-06 17:00:09.000 249 33310.77 288.54 2365.98 29.30 2010-09-06 17:00:10.000 249 33310.71 288.53 2365.90 29.30 2010-09-06 17:00:11.000 249 33310.66 288.56 2365.96 29.30 2010-09-06 17:00:12.000 249 33310.57 288.58 2365.94 29.30 2010-09-06 17:00:13.000 249 33310.63 288.55 2365.93 29.30 2010-09-06 17:00:14.000 249 33310.70 288.59 2365.87 29.30 2010-09-06 17:00:15.000 249 33310.67 288.61 2365.94 29.30 2010-09-06 17:00:16.000 249 33310.63 288.56 2365.94 29.30 2010-09-06 17:00:17.000 249 33310.64 288.59 2366.01 29.30 2010-09-06 17:00:18.000 249 33310.64 288.54 2365.95 29.30 2010-09-06 17:00:19.000 249 33310.68 288.52 2365.96 29.30 2010-09-06 17:00:20.000 249 33310.67 288.59 2365.95 29.30 2010-09-06 17:00:21.000 249 33310.62 288.50 2365.92 29.30 2010-09-06 17:00:22.000 249 33310.62 288.57 2365.98 29.30 2010-09-06 17:00:23.000 249 33310.69 288.56 2366.01 29.30 2010-09-06 17:00:24.000 249 33310.67 288.55 2365.91 29.30 2010-09-06 17:00:25.000 249 33310.67 288.57 2365.99 29.30 2010-09-06 17:00:26.000 249 33310.62 288.62 2365.99 29.30 2010-09-06 17:00:27.000 249 33310.71 288.59 2365.93 29.30 2010-09-06 17:00:28.000 249 33310.70 288.56 2365.97 29.30 2010-09-06 17:00:29.000 249 33310.59 288.63 2365.95 29.30 2010-09-06 17:00:30.000 249 33310.70 288.57 2365.95 29.30 2010-09-06 17:00:31.000 249 33310.61 288.59 2365.98 29.30 2010-09-06 17:00:32.000 249 33310.68 288.59 2365.97 29.30 2010-09-06 17:00:33.000 249 33310.57 288.63 2365.95 29.30 2010-09-06 17:00:34.000 249 33310.49 288.62 2365.96 29.30 2010-09-06 17:00:35.000 249 33310.67 288.62 2365.98 29.30 2010-09-06 17:00:36.000 249 33310.63 288.64 2366.05 29.30 2010-09-06 17:00:37.000 249 33310.61 288.62 2365.98 29.30 2010-09-06 17:00:38.000 249 33310.58 288.63 2365.97 29.30 2010-09-06 17:00:39.000 249 33310.61 288.63 2366.01 29.30 2010-09-06 17:00:40.000 249 33310.65 288.66 2366.01 29.30 2010-09-06 17:00:41.000 249 33310.55 288.65 2365.97 29.30 2010-09-06 17:00:42.000 249 33310.57 288.65 2365.97 29.30 2010-09-06 17:00:43.000 249 33310.58 288.65 2365.97 29.30 2010-09-06 17:00:44.000 249 33310.57 288.67 2365.99 29.30 2010-09-06 17:00:45.000 249 33310.56 288.67 2365.95 29.29 2010-09-06 17:00:46.000 249 33310.55 288.69 2365.95 29.29 2010-09-06 17:00:47.000 249 33310.53 288.63 2365.95 29.29 2010-09-06 17:00:48.000 249 33310.61 288.72 2366.05 29.29 2010-09-06 17:00:49.000 249 33310.64 288.70 2366.04 29.29 2010-09-06 17:00:50.000 249 33310.64 288.66 2365.98 29.29 2010-09-06 17:00:51.000 249 33310.66 288.70 2366.05 29.29 2010-09-06 17:00:52.000 249 33310.70 288.66 2365.95 29.30 2010-09-06 17:00:53.000 249 33310.65 288.69 2365.98 29.30 2010-09-06 17:00:54.000 249 33310.51 288.74 2366.00 29.29 2010-09-06 17:00:55.000 249 33310.62 288.69 2365.98 29.30 2010-09-06 17:00:56.000 249 33310.60 288.73 2365.89 29.29 2010-09-06 17:00:57.000 249 33310.60 288.69 2366.03 29.29 2010-09-06 17:00:58.000 249 33310.55 288.69 2365.98 29.29 2010-09-06 17:00:59.000 249 33310.65 288.71 2366.04 29.29 2010-09-06 17:01:00.000 249 33310.61 288.69 2365.98 29.29 2010-09-06 17:01:01.000 249 33310.56 288.66 2365.92 29.29 2010-09-06 17:01:02.000 249 33310.54 288.76 2366.07 29.29 2010-09-06 17:01:03.000 249 33310.48 288.74 2365.92 29.29 2010-09-06 17:01:04.000 249 33310.53 288.73 2365.91 29.29 2010-09-06 17:01:05.000 249 33310.56 288.72 2365.91 29.29 2010-09-06 17:01:06.000 249 33310.61 288.73 2365.91 29.29 2010-09-06 17:01:07.000 249 33310.61 288.71 2365.95 29.29 2010-09-06 17:01:08.000 249 33310.59 288.73 2365.97 29.29 2010-09-06 17:01:09.000 249 33310.57 288.71 2365.99 29.29 2010-09-06 17:01:10.000 249 33310.67 288.70 2365.91 29.29 2010-09-06 17:01:11.000 249 33310.55 288.73 2365.93 29.29 2010-09-06 17:01:12.000 249 33310.65 288.75 2365.98 29.29 2010-09-06 17:01:13.000 249 33310.60 288.71 2365.94 29.29 2010-09-06 17:01:14.000 249 33310.58 288.73 2365.97 29.29 2010-09-06 17:01:15.000 249 33310.63 288.74 2365.97 29.29 2010-09-06 17:01:16.000 249 33310.70 288.78 2365.97 29.29 2010-09-06 17:01:17.000 249 33310.56 288.80 2365.92 29.29 2010-09-06 17:01:18.000 249 33310.62 288.76 2365.94 29.29 2010-09-06 17:01:19.000 249 33310.55 288.74 2365.92 29.29 2010-09-06 17:01:20.000 249 33310.69 288.77 2365.92 29.29 2010-09-06 17:01:21.000 249 33310.68 288.75 2365.97 29.29 2010-09-06 17:01:22.000 249 33310.68 288.75 2365.95 29.29 2010-09-06 17:01:23.000 249 33310.60 288.78 2365.97 29.29 2010-09-06 17:01:24.000 249 33310.69 288.81 2365.99 29.29 2010-09-06 17:01:25.000 249 33310.64 288.74 2365.95 29.29 2010-09-06 17:01:26.000 249 33310.65 288.76 2366.07 29.29 2010-09-06 17:01:27.000 249 33310.65 288.82 2366.01 29.29 2010-09-06 17:01:28.000 249 33310.72 288.76 2365.90 29.29 2010-09-06 17:01:29.000 249 33310.71 288.74 2366.00 29.29 2010-09-06 17:01:30.000 249 33310.60 288.77 2365.93 29.29 2010-09-06 17:01:31.000 249 33310.68 288.74 2365.96 29.29 2010-09-06 17:01:32.000 249 33310.60 288.81 2365.92 29.29 2010-09-06 17:01:33.000 249 33310.67 288.80 2365.91 29.29 2010-09-06 17:01:34.000 249 33310.68 288.78 2365.95 29.29 2010-09-06 17:01:35.000 249 33310.64 288.80 2365.93 29.29 2010-09-06 17:01:36.000 249 33310.68 288.83 2365.93 29.29 2010-09-06 17:01:37.000 249 33310.73 288.80 2365.95 29.29 2010-09-06 17:01:38.000 249 33310.67 288.82 2366.00 29.29 2010-09-06 17:01:39.000 249 33310.64 288.83 2365.95 29.29 2010-09-06 17:01:40.000 249 33310.74 288.81 2365.84 29.29 2010-09-06 17:01:41.000 249 33310.58 288.77 2365.97 29.29 2010-09-06 17:01:42.000 249 33310.70 288.80 2366.04 29.29 2010-09-06 17:01:43.000 249 33310.69 288.80 2365.99 29.29 2010-09-06 17:01:44.000 249 33310.75 288.82 2365.95 29.29 2010-09-06 17:01:45.000 249 33310.76 288.85 2365.95 29.29 2010-09-06 17:01:46.000 249 33310.84 288.86 2365.85 29.29 2010-09-06 17:01:47.000 249 33310.73 288.82 2365.98 29.29 2010-09-06 17:01:48.000 249 33310.71 288.80 2366.03 29.29 2010-09-06 17:01:49.000 249 33310.71 288.80 2365.93 29.29 2010-09-06 17:01:50.000 249 33310.73 288.79 2366.05 29.29 2010-09-06 17:01:51.000 249 33310.74 288.79 2365.99 29.29 2010-09-06 17:01:52.000 249 33310.68 288.85 2366.00 29.29 2010-09-06 17:01:53.000 249 33310.86 288.88 2366.03 29.29 2010-09-06 17:01:54.000 249 33310.76 288.87 2365.95 29.29 2010-09-06 17:01:55.000 249 33310.73 288.88 2365.99 29.29 2010-09-06 17:01:56.000 249 33310.82 288.81 2365.95 29.29 2010-09-06 17:01:57.000 249 33310.88 288.86 2365.89 29.29 2010-09-06 17:01:58.000 249 33310.78 288.82 2365.92 29.29 2010-09-06 17:01:59.000 249 33310.85 288.89 2365.93 29.29 2010-09-06 17:02:00.000 249 33310.79 288.84 2366.01 29.29 2010-09-06 17:02:01.000 249 33310.83 288.83 2365.95 29.29 2010-09-06 17:02:02.000 249 33310.83 288.85 2365.99 29.29 2010-09-06 17:02:03.000 249 33310.79 288.88 2365.93 29.29 2010-09-06 17:02:04.000 249 33310.80 288.85 2365.94 29.29 2010-09-06 17:02:05.000 249 33310.74 288.87 2365.96 29.29 2010-09-06 17:02:06.000 249 33310.89 288.89 2365.91 29.29 2010-09-06 17:02:07.000 249 33310.83 288.88 2365.98 29.29 2010-09-06 17:02:08.000 249 33310.77 288.85 2365.89 29.29 2010-09-06 17:02:09.000 249 33310.84 288.84 2365.94 29.29 2010-09-06 17:02:10.000 249 33310.88 288.85 2365.95 29.29 2010-09-06 17:02:11.000 249 33310.80 288.83 2365.86 29.29 2010-09-06 17:02:12.000 249 33310.83 288.83 2365.92 29.29 2010-09-06 17:02:13.000 249 33310.76 288.78 2365.90 29.29 2010-09-06 17:02:14.000 249 33310.82 288.82 2365.95 29.29 2010-09-06 17:02:15.000 249 33310.85 288.81 2365.86 29.29 2010-09-06 17:02:16.000 249 33310.82 288.84 2365.91 29.29 2010-09-06 17:02:17.000 249 33310.83 288.84 2365.91 29.29 2010-09-06 17:02:18.000 249 33310.95 288.87 2365.91 29.29 2010-09-06 17:02:19.000 249 33310.92 288.83 2365.97 29.29 2010-09-06 17:02:20.000 249 33310.85 288.82 2365.85 29.29 2010-09-06 17:02:21.000 249 33310.88 288.90 2365.97 29.29 2010-09-06 17:02:22.000 249 33310.98 288.85 2365.97 29.29 2010-09-06 17:02:23.000 249 33310.83 288.88 2365.88 29.29 2010-09-06 17:02:24.000 249 33310.86 288.89 2365.93 29.29 2010-09-06 17:02:25.000 249 33310.83 288.89 2365.85 29.29 2010-09-06 17:02:26.000 249 33310.94 288.88 2365.96 29.29 2010-09-06 17:02:27.000 249 33310.83 288.84 2365.90 29.29 2010-09-06 17:02:28.000 249 33310.81 288.87 2365.93 29.29 2010-09-06 17:02:29.000 249 33310.90 288.86 2365.87 29.29 2010-09-06 17:02:30.000 249 33310.92 288.88 2365.86 29.29 2010-09-06 17:02:31.000 249 33310.86 288.88 2365.88 29.29 2010-09-06 17:02:32.000 249 33310.87 288.88 2365.91 29.29 2010-09-06 17:02:33.000 249 33310.91 288.88 2365.83 29.29 2010-09-06 17:02:34.000 249 33310.87 288.91 2365.95 29.29 2010-09-06 17:02:35.000 249 33310.93 288.94 2365.93 29.29 2010-09-06 17:02:36.000 249 33310.87 288.92 2365.91 29.29 2010-09-06 17:02:37.000 249 33310.85 288.92 2365.86 29.29 2010-09-06 17:02:38.000 249 33310.85 288.88 2365.93 29.29 2010-09-06 17:02:39.000 249 33310.92 288.88 2365.79 29.29 2010-09-06 17:02:40.000 249 33310.98 288.91 2365.90 29.29 2010-09-06 17:02:41.000 249 33310.99 288.90 2365.89 29.29 2010-09-06 17:02:42.000 249 33310.88 288.96 2365.91 29.29 2010-09-06 17:02:43.000 249 33310.87 288.92 2365.85 29.29 2010-09-06 17:02:44.000 249 33310.98 288.93 2365.86 29.29 2010-09-06 17:02:45.000 249 33310.94 288.91 2365.99 29.29 2010-09-06 17:02:46.000 249 33310.89 288.92 2365.87 29.29 2010-09-06 17:02:47.000 249 33310.98 288.94 2365.93 29.29 2010-09-06 17:02:48.000 249 33310.90 288.95 2365.90 29.29 2010-09-06 17:02:49.000 249 33310.89 288.96 2365.88 29.29 2010-09-06 17:02:50.000 249 33310.92 288.95 2365.90 29.29 2010-09-06 17:02:51.000 249 33310.93 289.00 2365.97 29.29 2010-09-06 17:02:52.000 249 33311.04 288.97 2365.86 29.29 2010-09-06 17:02:53.000 249 33311.01 289.02 2365.90 29.29 2010-09-06 17:02:54.000 249 33311.07 288.97 2365.85 29.29 2010-09-06 17:02:55.000 249 33311.01 288.95 2365.88 29.29 2010-09-06 17:02:56.000 249 33310.96 288.94 2365.88 29.29 2010-09-06 17:02:57.000 249 33311.07 288.95 2365.91 29.29 2010-09-06 17:02:58.000 249 33311.00 288.95 2365.91 29.29 2010-09-06 17:02:59.000 249 33311.03 288.98 2365.82 29.29 2010-09-06 17:03:00.000 249 33311.05 288.95 2365.89 29.29 2010-09-06 17:03:01.000 249 33311.02 288.92 2365.89 29.29 2010-09-06 17:03:02.000 249 33311.02 288.97 2365.87 29.29 2010-09-06 17:03:03.000 249 33311.02 288.94 2365.86 29.29 2010-09-06 17:03:04.000 249 33311.04 288.97 2365.94 29.29 2010-09-06 17:03:05.000 249 33311.05 288.96 2365.98 29.29 2010-09-06 17:03:06.000 249 33311.06 288.96 2365.83 29.29 2010-09-06 17:03:07.000 249 33311.02 288.92 2365.86 29.29 2010-09-06 17:03:08.000 249 33311.07 288.92 2365.88 29.29 2010-09-06 17:03:09.000 249 33311.03 288.92 2365.87 29.29 2010-09-06 17:03:10.000 249 33311.04 288.96 2365.92 29.29 2010-09-06 17:03:11.000 249 33311.02 288.95 2365.96 29.29 2010-09-06 17:03:12.000 249 33311.07 288.96 2365.89 29.29 2010-09-06 17:03:13.000 249 33311.09 288.94 2365.87 29.29 2010-09-06 17:03:14.000 249 33311.05 288.93 2365.89 29.29 2010-09-06 17:03:15.000 249 33311.01 288.96 2365.89 29.29 2010-09-06 17:03:16.000 249 33311.04 288.95 2365.85 29.29 2010-09-06 17:03:17.000 249 33310.92 288.96 2365.79 29.29 2010-09-06 17:03:18.000 249 33311.08 288.93 2365.95 29.29 2010-09-06 17:03:19.000 249 33311.10 288.94 2365.97 29.29 2010-09-06 17:03:20.000 249 33311.12 288.96 2365.84 29.29 2010-09-06 17:03:21.000 249 33311.12 288.94 2365.92 29.29 2010-09-06 17:03:22.000 249 33311.11 288.93 2365.85 29.29 2010-09-06 17:03:23.000 249 33310.95 288.95 2365.84 29.29 2010-09-06 17:03:24.000 249 33311.11 288.93 2365.86 29.29 2010-09-06 17:03:25.000 249 33311.11 288.94 2365.90 29.29 2010-09-06 17:03:26.000 249 33311.06 288.94 2365.91 29.29 2010-09-06 17:03:27.000 249 33311.07 288.92 2365.85 29.29 2010-09-06 17:03:28.000 249 33311.04 288.92 2365.92 29.29 2010-09-06 17:03:29.000 249 33311.18 288.95 2365.93 29.29 2010-09-06 17:03:30.000 249 33311.07 288.91 2365.92 29.29 2010-09-06 17:03:31.000 249 33311.10 288.89 2365.85 29.29 2010-09-06 17:03:32.000 249 33311.14 288.96 2365.85 29.29 2010-09-06 17:03:33.000 249 33311.07 289.01 2365.89 29.29 2010-09-06 17:03:34.000 249 33311.08 288.99 2365.85 29.29 2010-09-06 17:03:35.000 249 33311.11 288.96 2365.89 29.29 2010-09-06 17:03:36.000 249 33311.16 288.94 2365.86 29.29 2010-09-06 17:03:37.000 249 33311.10 288.96 2365.82 29.29 2010-09-06 17:03:38.000 249 33311.12 288.97 2365.82 29.29 2010-09-06 17:03:39.000 249 33311.14 288.97 2365.90 29.29 2010-09-06 17:03:40.000 249 33311.11 288.98 2365.85 29.29 2010-09-06 17:03:41.000 249 33311.10 288.98 2365.91 29.29 2010-09-06 17:03:42.000 249 33311.19 288.94 2365.79 29.29 2010-09-06 17:03:43.000 249 33311.14 288.96 2365.82 29.29 2010-09-06 17:03:44.000 249 33311.15 288.93 2365.82 29.29 2010-09-06 17:03:45.000 249 33311.15 288.93 2365.84 29.29 2010-09-06 17:03:46.000 249 33311.09 288.96 2365.86 29.29 2010-09-06 17:03:47.000 249 33311.15 288.94 2365.82 29.29 2010-09-06 17:03:48.000 249 33311.23 288.92 2365.84 29.29 2010-09-06 17:03:49.000 249 33311.23 288.93 2365.85 29.29 2010-09-06 17:03:50.000 249 33311.18 288.99 2365.82 29.29 2010-09-06 17:03:51.000 249 33311.22 288.93 2365.85 29.29 2010-09-06 17:03:52.000 249 33311.24 288.94 2365.83 29.29 2010-09-06 17:03:53.000 249 33311.23 288.96 2365.93 29.29 2010-09-06 17:03:54.000 249 33311.33 288.91 2365.85 29.29 2010-09-06 17:03:55.000 249 33311.24 288.92 2365.86 29.29 2010-09-06 17:03:56.000 249 33311.30 288.93 2365.91 29.29 2010-09-06 17:03:57.000 249 33311.26 288.98 2365.93 29.29 2010-09-06 17:03:58.000 249 33311.29 288.91 2365.79 29.29 2010-09-06 17:03:59.000 249 33311.27 288.91 2365.80 29.29 2010-09-06 17:04:00.000 249 33311.34 288.96 2365.86 29.29 2010-09-06 17:04:01.000 249 33311.38 288.91 2365.88 29.29 2010-09-06 17:04:02.000 249 33311.30 288.91 2365.86 29.29 2010-09-06 17:04:03.000 249 33311.32 288.88 2365.83 29.29 2010-09-06 17:04:04.000 249 33311.32 288.91 2365.81 29.29 2010-09-06 17:04:05.000 249 33311.40 288.92 2365.73 29.29 2010-09-06 17:04:06.000 249 33311.42 288.90 2365.83 29.29 2010-09-06 17:04:07.000 249 33311.43 288.91 2365.76 29.29 2010-09-06 17:04:08.000 249 33311.35 288.88 2365.82 29.29 2010-09-06 17:04:09.000 249 33311.39 288.90 2365.87 29.29 2010-09-06 17:04:10.000 249 33311.45 288.88 2365.83 29.29 2010-09-06 17:04:11.000 249 33311.47 288.90 2365.80 29.29 2010-09-06 17:04:12.000 249 33311.35 288.86 2365.73 29.29 2010-09-06 17:04:13.000 249 33311.36 288.85 2365.76 29.29 2010-09-06 17:04:14.000 249 33311.43 288.88 2365.85 29.29 2010-09-06 17:04:15.000 249 33311.51 288.86 2365.86 29.29 2010-09-06 17:04:16.000 249 33311.43 288.85 2365.85 29.29 2010-09-06 17:04:17.000 249 33311.49 288.89 2365.83 29.29 2010-09-06 17:04:18.000 249 33311.51 288.87 2365.82 29.29 2010-09-06 17:04:19.000 249 33311.48 288.85 2365.80 29.29 2010-09-06 17:04:20.000 249 33311.46 288.82 2365.77 29.29 2010-09-06 17:04:21.000 249 33311.53 288.89 2365.82 29.29 2010-09-06 17:04:22.000 249 33311.43 288.85 2365.80 29.29 2010-09-06 17:04:23.000 249 33311.51 288.82 2365.74 29.29 2010-09-06 17:04:24.000 249 33311.45 288.85 2365.80 29.29 2010-09-06 17:04:25.000 249 33311.49 288.83 2365.80 29.29 2010-09-06 17:04:26.000 249 33311.50 288.82 2365.82 29.29 2010-09-06 17:04:27.000 249 33311.55 288.81 2365.67 29.29 2010-09-06 17:04:28.000 249 33311.58 288.82 2365.75 29.29 2010-09-06 17:04:29.000 249 33311.60 288.80 2365.67 29.29 2010-09-06 17:04:30.000 249 33311.55 288.82 2365.67 29.29 2010-09-06 17:04:31.000 249 33311.57 288.84 2365.67 29.29 2010-09-06 17:04:32.000 249 33311.58 288.85 2365.66 29.29 2010-09-06 17:04:33.000 249 33311.64 288.82 2365.72 29.29 2010-09-06 17:04:34.000 249 33311.53 288.82 2365.72 29.29 2010-09-06 17:04:35.000 249 33311.57 288.80 2365.64 29.29 2010-09-06 17:04:36.000 249 33311.69 288.79 2365.66 29.29 2010-09-06 17:04:37.000 249 33311.58 288.77 2365.66 29.29 2010-09-06 17:04:38.000 249 33311.59 288.84 2365.66 29.29 2010-09-06 17:04:39.000 249 33311.63 288.80 2365.66 29.29 2010-09-06 17:04:40.000 249 33311.58 288.83 2365.65 29.29 2010-09-06 17:04:41.000 249 33311.64 288.82 2365.72 29.29 2010-09-06 17:04:42.000 249 33311.56 288.84 2365.76 29.29 2010-09-06 17:04:43.000 249 33311.57 288.83 2365.62 29.29 2010-09-06 17:04:44.000 249 33311.61 288.78 2365.60 29.29 2010-09-06 17:04:45.000 249 33311.59 288.86 2365.65 29.29 2010-09-06 17:04:46.000 249 33311.64 288.78 2365.62 29.29 2010-09-06 17:04:47.000 249 33311.57 288.79 2365.67 29.29 2010-09-06 17:04:48.000 249 33311.61 288.80 2365.71 29.29 2010-09-06 17:04:49.000 249 33311.67 288.77 2365.73 29.29 2010-09-06 17:04:50.000 249 33311.73 288.81 2365.64 29.29 2010-09-06 17:04:51.000 249 33311.72 288.79 2365.70 29.29 2010-09-06 17:04:52.000 249 33311.66 288.77 2365.68 29.29 2010-09-06 17:04:53.000 249 33311.70 288.78 2365.66 29.29 2010-09-06 17:04:54.000 249 33311.66 288.83 2365.64 29.29 2010-09-06 17:04:55.000 249 33311.61 288.83 2365.69 29.29 2010-09-06 17:04:56.000 249 33311.68 288.80 2365.65 29.29 2010-09-06 17:04:57.000 249 33311.64 288.82 2365.72 29.29 2010-09-06 17:04:58.000 249 33311.69 288.80 2365.70 29.29 2010-09-06 17:04:59.000 249 33311.68 288.82 2365.62 29.29 2010-09-06 17:05:00.000 249 33311.69 288.80 2365.69 29.29 2010-09-06 17:05:01.000 249 33311.70 288.80 2365.64 29.29 2010-09-06 17:05:02.000 249 33311.72 288.85 2365.67 29.29 2010-09-06 17:05:03.000 249 33311.70 288.80 2365.56 29.29 2010-09-06 17:05:04.000 249 33311.69 288.80 2365.67 29.29 2010-09-06 17:05:05.000 249 33311.70 288.77 2365.65 29.29 2010-09-06 17:05:06.000 249 33311.70 288.81 2365.62 29.29 2010-09-06 17:05:07.000 249 33311.73 288.78 2365.59 29.29 2010-09-06 17:05:08.000 249 33311.74 288.79 2365.58 29.29 2010-09-06 17:05:09.000 249 33311.71 288.76 2365.68 29.29 2010-09-06 17:05:10.000 249 33311.69 288.77 2365.60 29.29 2010-09-06 17:05:11.000 249 33311.76 288.78 2365.68 29.29 2010-09-06 17:05:12.000 249 33311.69 288.79 2365.62 29.29 2010-09-06 17:05:13.000 249 33311.70 288.76 2365.66 29.29 2010-09-06 17:05:14.000 249 33311.70 288.81 2365.57 29.29 2010-09-06 17:05:15.000 249 33311.81 288.82 2365.67 29.29 2010-09-06 17:05:16.000 249 33311.76 288.77 2365.68 29.29 2010-09-06 17:05:17.000 249 33311.76 288.82 2365.61 29.29 2010-09-06 17:05:18.000 249 33311.67 288.80 2365.65 29.29 2010-09-06 17:05:19.000 249 33311.70 288.81 2365.67 29.29 2010-09-06 17:05:20.000 249 33311.75 288.80 2365.62 29.29 2010-09-06 17:05:21.000 249 33311.81 288.84 2365.64 29.29 2010-09-06 17:05:22.000 249 33311.81 288.80 2365.60 29.29 2010-09-06 17:05:23.000 249 33311.78 288.81 2365.59 29.29 2010-09-06 17:05:24.000 249 33311.73 288.83 2365.48 29.29 2010-09-06 17:05:25.000 249 33311.81 288.83 2365.51 29.29 2010-09-06 17:05:26.000 249 33311.73 288.80 2365.58 29.29 2010-09-06 17:05:27.000 249 33311.78 288.81 2365.55 29.29 2010-09-06 17:05:28.000 249 33311.74 288.75 2365.57 29.29 2010-09-06 17:05:29.000 249 33311.79 288.80 2365.52 29.29 2010-09-06 17:05:30.000 249 33311.77 288.80 2365.50 29.29 2010-09-06 17:05:31.000 249 33311.83 288.81 2365.56 29.29 2010-09-06 17:05:32.000 249 33311.79 288.76 2365.59 29.29 2010-09-06 17:05:33.000 249 33311.84 288.80 2365.58 29.29 2010-09-06 17:05:34.000 249 33311.84 288.81 2365.51 29.29 2010-09-06 17:05:35.000 249 33311.76 288.76 2365.61 29.29 2010-09-06 17:05:36.000 249 33311.88 288.77 2365.55 29.29 2010-09-06 17:05:37.000 249 33311.81 288.76 2365.59 29.29 2010-09-06 17:05:38.000 249 33311.76 288.78 2365.55 29.29 2010-09-06 17:05:39.000 249 33311.84 288.82 2365.60 29.29 2010-09-06 17:05:40.000 249 33311.82 288.79 2365.53 29.29 2010-09-06 17:05:41.000 249 33311.88 288.80 2365.56 29.29 2010-09-06 17:05:42.000 249 33311.83 288.76 2365.64 29.29 2010-09-06 17:05:43.000 249 33311.82 288.78 2365.62 29.29 2010-09-06 17:05:44.000 249 33311.78 288.80 2365.60 29.29 2010-09-06 17:05:45.000 249 33311.81 288.84 2365.65 29.29 2010-09-06 17:05:46.000 249 33311.79 288.77 2365.60 29.29 2010-09-06 17:05:47.000 249 33311.86 288.82 2365.55 29.29 2010-09-06 17:05:48.000 249 33311.87 288.81 2365.54 29.29 2010-09-06 17:05:49.000 249 33311.76 288.80 2365.58 29.29 2010-09-06 17:05:50.000 249 33311.88 288.85 2365.77 29.29 2010-09-06 17:05:51.000 249 33311.82 288.82 2365.59 29.29 2010-09-06 17:05:52.000 249 33311.83 288.79 2365.65 29.29 2010-09-06 17:05:53.000 249 33311.73 288.83 2365.52 29.29 2010-09-06 17:05:54.000 249 33311.85 288.80 2365.55 29.29 2010-09-06 17:05:55.000 249 33311.83 288.77 2365.52 29.29 2010-09-06 17:05:56.000 249 33311.89 288.88 2365.51 29.29 2010-09-06 17:05:57.000 249 33311.86 288.78 2365.63 29.29 2010-09-06 17:05:58.000 249 33311.81 288.81 2365.48 29.29 2010-09-06 17:05:59.000 249 33311.78 288.79 2365.62 29.29 2010-09-06 17:06:00.000 249 33311.92 288.82 2365.61 29.29 2010-09-06 17:06:01.000 249 33311.80 288.81 2365.55 29.29 2010-09-06 17:06:02.000 249 33311.82 288.80 2365.58 29.29 2010-09-06 17:06:03.000 249 33311.92 288.81 2365.53 29.29 2010-09-06 17:06:04.000 249 33311.89 288.81 2365.51 29.29 2010-09-06 17:06:05.000 249 33311.78 288.82 2365.56 29.29 2010-09-06 17:06:06.000 249 33311.91 288.80 2365.57 29.29 2010-09-06 17:06:07.000 249 33311.92 288.79 2365.57 29.29 2010-09-06 17:06:08.000 249 33311.83 288.80 2365.58 29.29 2010-09-06 17:06:09.000 249 33311.86 288.79 2365.53 29.29 2010-09-06 17:06:10.000 249 33311.83 288.77 2365.60 29.29 2010-09-06 17:06:11.000 249 33311.89 288.76 2365.61 29.29 2010-09-06 17:06:12.000 249 33311.85 288.78 2365.60 29.29 2010-09-06 17:06:13.000 249 33311.86 288.79 2365.58 29.29 2010-09-06 17:06:14.000 249 33311.84 288.74 2365.46 29.29 2010-09-06 17:06:15.000 249 33311.88 288.80 2365.59 29.29 2010-09-06 17:06:16.000 249 33311.88 288.78 2365.49 29.29 2010-09-06 17:06:17.000 249 33311.86 288.75 2365.48 29.29 2010-09-06 17:06:18.000 249 33311.85 288.74 2365.55 29.29 2010-09-06 17:06:19.000 249 33311.82 288.78 2365.52 29.29 2010-09-06 17:06:20.000 249 33311.86 288.78 2365.57 29.29 2010-09-06 17:06:21.000 249 33311.81 288.78 2365.48 29.29 2010-09-06 17:06:22.000 249 33311.85 288.82 2365.51 29.29 2010-09-06 17:06:23.000 249 33311.85 288.84 2365.46 29.29 2010-09-06 17:06:24.000 249 33311.85 288.81 2365.57 29.29 2010-09-06 17:06:25.000 249 33311.80 288.83 2365.49 29.29 2010-09-06 17:06:26.000 249 33311.85 288.80 2365.52 29.29 2010-09-06 17:06:27.000 249 33311.93 288.85 2365.58 29.29 2010-09-06 17:06:28.000 249 33311.80 288.86 2365.53 29.29 2010-09-06 17:06:29.000 249 33311.80 288.88 2365.59 29.29 2010-09-06 17:06:30.000 249 33311.94 288.80 2365.54 29.29 2010-09-06 17:06:31.000 249 33311.84 288.81 2365.58 29.29 2010-09-06 17:06:32.000 249 33311.84 288.83 2365.65 29.29 2010-09-06 17:06:33.000 249 33311.89 288.86 2365.57 29.29 2010-09-06 17:06:34.000 249 33311.87 288.85 2365.51 29.29 2010-09-06 17:06:35.000 249 33311.87 288.84 2365.58 29.29 2010-09-06 17:06:36.000 249 33311.85 288.84 2365.49 29.29 2010-09-06 17:06:37.000 249 33311.90 288.81 2365.53 29.29 2010-09-06 17:06:38.000 249 33311.83 288.80 2365.52 29.29 2010-09-06 17:06:39.000 249 33311.75 288.83 2365.56 29.29 2010-09-06 17:06:40.000 249 33311.89 288.79 2365.49 29.29 2010-09-06 17:06:41.000 249 33311.81 288.81 2365.61 29.29 2010-09-06 17:06:42.000 249 33311.89 288.88 2365.65 29.29 2010-09-06 17:06:43.000 249 33311.89 288.85 2365.62 29.29 2010-09-06 17:06:44.000 249 33311.92 288.81 2365.52 29.29 2010-09-06 17:06:45.000 249 33311.86 288.80 2365.56 29.29 2010-09-06 17:06:46.000 249 33311.88 288.79 2365.54 29.29 2010-09-06 17:06:47.000 249 33311.90 288.79 2365.62 29.29 2010-09-06 17:06:48.000 249 33311.91 288.80 2365.56 29.29 2010-09-06 17:06:49.000 249 33311.91 288.79 2365.57 29.29 2010-09-06 17:06:50.000 249 33311.85 288.79 2365.62 29.29 2010-09-06 17:06:51.000 249 33311.97 288.77 2365.50 29.29 2010-09-06 17:06:52.000 249 33311.93 288.82 2365.57 29.29 2010-09-06 17:06:53.000 249 33311.86 288.81 2365.60 29.29 2010-09-06 17:06:54.000 249 33311.97 288.80 2365.53 29.29 2010-09-06 17:06:55.000 249 33311.84 288.82 2365.59 29.29 2010-09-06 17:06:56.000 249 33311.91 288.85 2365.58 29.29 2010-09-06 17:06:57.000 249 33311.86 288.84 2365.50 29.29 2010-09-06 17:06:58.000 249 33311.87 288.82 2365.61 29.29 2010-09-06 17:06:59.000 249 33311.89 288.81 2365.55 29.29 2010-09-06 17:07:00.000 249 33311.89 288.85 2365.65 29.29 2010-09-06 17:07:01.000 249 33311.89 288.84 2365.61 29.29 2010-09-06 17:07:02.000 249 33311.88 288.83 2365.59 29.29 2010-09-06 17:07:03.000 249 33311.86 288.85 2365.59 29.29 2010-09-06 17:07:04.000 249 33311.90 288.82 2365.58 29.29 2010-09-06 17:07:05.000 249 33311.82 288.83 2365.52 29.29 2010-09-06 17:07:06.000 249 33311.95 288.80 2365.54 29.29 2010-09-06 17:07:07.000 249 33311.87 288.79 2365.54 29.29 2010-09-06 17:07:08.000 249 33311.88 288.75 2365.55 29.29 2010-09-06 17:07:09.000 249 33311.98 288.79 2365.64 29.29 2010-09-06 17:07:10.000 249 33311.86 288.76 2365.54 29.29 2010-09-06 17:07:11.000 249 33311.90 288.76 2365.51 29.29 2010-09-06 17:07:12.000 249 33311.89 288.79 2365.57 29.29 2010-09-06 17:07:13.000 249 33311.85 288.76 2365.56 29.29 2010-09-06 17:07:14.000 249 33311.98 288.82 2365.52 29.29 2010-09-06 17:07:15.000 249 33311.95 288.81 2365.54 29.29 2010-09-06 17:07:16.000 249 33312.00 288.80 2365.49 29.29 2010-09-06 17:07:17.000 249 33311.85 288.80 2365.48 29.29 2010-09-06 17:07:18.000 249 33312.00 288.82 2365.49 29.29 2010-09-06 17:07:19.000 249 33311.95 288.78 2365.48 29.29 2010-09-06 17:07:20.000 249 33311.97 288.83 2365.49 29.29 2010-09-06 17:07:21.000 249 33311.99 288.76 2365.51 29.29 2010-09-06 17:07:22.000 249 33311.91 288.76 2365.51 29.29 2010-09-06 17:07:23.000 249 33311.94 288.76 2365.45 29.29 2010-09-06 17:07:24.000 249 33311.95 288.78 2365.52 29.29 2010-09-06 17:07:25.000 249 33312.01 288.78 2365.49 29.29 2010-09-06 17:07:26.000 249 33311.97 288.75 2365.48 29.29 2010-09-06 17:07:27.000 249 33311.94 288.74 2365.54 29.29 2010-09-06 17:07:28.000 249 33311.88 288.74 2365.49 29.29 2010-09-06 17:07:29.000 249 33311.94 288.77 2365.48 29.29 2010-09-06 17:07:30.000 249 33312.03 288.76 2365.54 29.29 2010-09-06 17:07:31.000 249 33311.95 288.75 2365.58 29.29 2010-09-06 17:07:32.000 249 33312.00 288.78 2365.54 29.29 2010-09-06 17:07:33.000 249 33311.97 288.78 2365.52 29.29 2010-09-06 17:07:34.000 249 33312.07 288.77 2365.47 29.29 2010-09-06 17:07:35.000 249 33312.03 288.79 2365.48 29.29 2010-09-06 17:07:36.000 249 33311.92 288.70 2365.49 29.29 2010-09-06 17:07:37.000 249 33311.93 288.72 2365.43 29.29 2010-09-06 17:07:38.000 249 33311.98 288.75 2365.52 29.29 2010-09-06 17:07:39.000 249 33312.03 288.74 2365.45 29.29 2010-09-06 17:07:40.000 249 33311.98 288.72 2365.49 29.29 2010-09-06 17:07:41.000 249 33312.04 288.75 2365.57 29.29 2010-09-06 17:07:42.000 249 33311.98 288.73 2365.48 29.29 2010-09-06 17:07:43.000 249 33311.98 288.75 2365.46 29.29 2010-09-06 17:07:44.000 249 33311.98 288.74 2365.42 29.29 2010-09-06 17:07:45.000 249 33312.01 288.76 2365.58 29.29 2010-09-06 17:07:46.000 249 33311.95 288.73 2365.41 29.29 2010-09-06 17:07:47.000 249 33312.07 288.75 2365.52 29.29 2010-09-06 17:07:48.000 249 33312.02 288.79 2365.40 29.29 2010-09-06 17:07:49.000 249 33312.03 288.73 2365.39 29.29 2010-09-06 17:07:50.000 249 33312.05 288.74 2365.43 29.29 2010-09-06 17:07:51.000 249 33312.08 288.70 2365.48 29.29 2010-09-06 17:07:52.000 249 33312.09 288.74 2365.48 29.29 2010-09-06 17:07:53.000 249 33311.92 288.71 2365.54 29.29 2010-09-06 17:07:54.000 249 33312.01 288.73 2365.53 29.29 2010-09-06 17:07:55.000 249 33311.98 288.72 2365.49 29.29 2010-09-06 17:07:56.000 249 33312.01 288.72 2365.44 29.29 2010-09-06 17:07:57.000 249 33312.07 288.73 2365.43 29.29 2010-09-06 17:07:58.000 249 33312.04 288.69 2365.46 29.29 2010-09-06 17:07:59.000 249 33311.97 288.68 2365.42 29.29 2010-09-06 17:08:00.000 249 33312.09 288.72 2365.44 29.29 2010-09-06 17:08:01.000 249 33312.02 288.71 2365.43 29.29 2010-09-06 17:08:02.000 249 33312.08 288.68 2365.39 29.29 2010-09-06 17:08:03.000 249 33312.11 288.69 2365.44 29.29 2010-09-06 17:08:04.000 249 33312.00 288.73 2365.41 29.29 2010-09-06 17:08:05.000 249 33312.06 288.73 2365.34 29.29 2010-09-06 17:08:06.000 249 33312.09 288.71 2365.43 29.29 2010-09-06 17:08:07.000 249 33311.98 288.71 2365.44 29.29 2010-09-06 17:08:08.000 249 33312.11 288.68 2365.49 29.29 2010-09-06 17:08:09.000 249 33312.13 288.67 2365.45 29.29 2010-09-06 17:08:10.000 249 33312.00 288.67 2365.41 29.29 2010-09-06 17:08:11.000 249 33312.04 288.66 2365.43 29.29 2010-09-06 17:08:12.000 249 33312.16 288.70 2365.45 29.29 2010-09-06 17:08:13.000 249 33312.10 288.67 2365.43 29.29 2010-09-06 17:08:14.000 249 33312.05 288.69 2365.38 29.29 2010-09-06 17:08:15.000 249 33312.07 288.73 2365.41 29.29 2010-09-06 17:08:16.000 249 33312.06 288.73 2365.36 29.29 2010-09-06 17:08:17.000 249 33312.10 288.67 2365.41 29.29 2010-09-06 17:08:18.000 249 33312.14 288.68 2365.45 29.29 2010-09-06 17:08:19.000 249 33312.12 288.70 2365.40 29.29 2010-09-06 17:08:20.000 249 33312.11 288.70 2365.32 29.29 2010-09-06 17:08:21.000 249 33312.08 288.68 2365.46 29.29 2010-09-06 17:08:22.000 249 33312.14 288.65 2365.43 29.29 2010-09-06 17:08:23.000 249 33312.08 288.69 2365.46 29.29 2010-09-06 17:08:24.000 249 33312.22 288.67 2365.41 29.29 2010-09-06 17:08:25.000 249 33312.10 288.66 2365.37 29.29 2010-09-06 17:08:26.000 249 33312.15 288.62 2365.38 29.28 2010-09-06 17:08:27.000 249 33312.17 288.66 2365.46 29.29 2010-09-06 17:08:28.000 249 33312.22 288.66 2365.41 29.29 2010-09-06 17:08:29.000 249 33312.14 288.63 2365.35 29.29 2010-09-06 17:08:30.000 249 33312.25 288.65 2365.41 29.28 2010-09-06 17:08:31.000 249 33312.13 288.63 2365.38 29.29 2010-09-06 17:08:32.000 249 33312.28 288.63 2365.37 29.29 2010-09-06 17:08:33.000 249 33312.20 288.64 2365.46 29.29 2010-09-06 17:08:34.000 249 33312.17 288.65 2365.40 29.29 2010-09-06 17:08:35.000 249 33312.26 288.64 2365.40 29.29 2010-09-06 17:08:36.000 249 33312.16 288.59 2365.43 29.29 2010-09-06 17:08:37.000 249 33312.25 288.58 2365.42 29.29 2010-09-06 17:08:38.000 249 33312.32 288.60 2365.33 29.29 2010-09-06 17:08:39.000 249 33312.26 288.62 2365.30 29.28 2010-09-06 17:08:40.000 249 33312.29 288.58 2365.36 29.28 2010-09-06 17:08:41.000 249 33312.21 288.60 2365.32 29.28 2010-09-06 17:08:42.000 249 33312.29 288.62 2365.39 29.28 2010-09-06 17:08:43.000 249 33312.25 288.63 2365.33 29.28 2010-09-06 17:08:44.000 249 33312.24 288.57 2365.39 29.28 2010-09-06 17:08:45.000 249 33312.24 288.63 2365.28 29.28 2010-09-06 17:08:46.000 249 33312.23 288.57 2365.38 29.28 2010-09-06 17:08:47.000 249 33312.14 288.59 2365.38 29.28 2010-09-06 17:08:48.000 249 33312.23 288.56 2365.36 29.28 2010-09-06 17:08:49.000 249 33312.16 288.54 2365.37 29.28 2010-09-06 17:08:50.000 249 33312.21 288.58 2365.32 29.28 2010-09-06 17:08:51.000 249 33312.27 288.58 2365.38 29.28 2010-09-06 17:08:52.000 249 33312.35 288.56 2365.34 29.28 2010-09-06 17:08:53.000 249 33312.05 288.58 2365.26 29.28 2010-09-06 17:08:54.000 249 33312.20 288.59 2365.40 29.28 2010-09-06 17:08:55.000 249 33312.20 288.56 2365.33 29.28 2010-09-06 17:08:56.000 249 33312.20 288.57 2365.31 29.28 2010-09-06 17:08:57.000 249 33312.23 288.62 2365.36 29.28 2010-09-06 17:08:58.000 249 33312.19 288.57 2365.32 29.28 2010-09-06 17:08:59.000 249 33312.28 288.57 2365.27 29.28 2010-09-06 17:09:00.000 249 33312.26 288.60 2365.31 29.28 2010-09-06 17:09:01.000 249 33312.23 288.60 2365.24 29.28 2010-09-06 17:09:02.000 249 33312.22 288.55 2365.29 29.28 2010-09-06 17:09:03.000 249 33312.29 288.51 2365.20 29.28 2010-09-06 17:09:04.000 249 33312.30 288.51 2365.30 29.28 2010-09-06 17:09:05.000 249 33312.22 288.58 2365.25 29.28 2010-09-06 17:09:06.000 249 33312.22 288.55 2365.27 29.28 2010-09-06 17:09:07.000 249 33312.25 288.54 2365.26 29.28 2010-09-06 17:09:08.000 249 33312.23 288.54 2365.32 29.28 2010-09-06 17:09:09.000 249 33312.32 288.56 2365.26 29.28 2010-09-06 17:09:10.000 249 33312.29 288.56 2365.28 29.29 2010-09-06 17:09:11.000 249 33312.28 288.57 2365.30 29.29 2010-09-06 17:09:12.000 249 33312.26 288.59 2365.33 29.29 2010-09-06 17:09:13.000 249 33312.25 288.56 2365.27 29.28 2010-09-06 17:09:14.000 249 33312.25 288.58 2365.38 29.29 2010-09-06 17:09:15.000 249 33312.18 288.57 2365.26 29.28 2010-09-06 17:09:16.000 249 33312.23 288.54 2365.27 29.28 2010-09-06 17:09:17.000 249 33312.17 288.62 2365.20 29.28 2010-09-06 17:09:18.000 249 33312.23 288.57 2365.30 29.28 2010-09-06 17:09:19.000 249 33312.27 288.55 2365.29 29.28 2010-09-06 17:09:20.000 249 33312.22 288.56 2365.20 29.28 2010-09-06 17:09:21.000 249 33312.20 288.60 2365.34 29.28 2010-09-06 17:09:22.000 249 33312.25 288.58 2365.24 29.28 2010-09-06 17:09:23.000 249 33312.17 288.55 2365.23 29.28 2010-09-06 17:09:24.000 249 33312.29 288.57 2365.25 29.28 2010-09-06 17:09:25.000 249 33312.16 288.60 2365.31 29.29 2010-09-06 17:09:26.000 249 33312.22 288.60 2365.29 29.29 2010-09-06 17:09:27.000 249 33312.25 288.55 2365.32 29.28 2010-09-06 17:09:28.000 249 33312.23 288.56 2365.30 29.29 2010-09-06 17:09:29.000 249 33312.17 288.61 2365.24 29.28 2010-09-06 17:09:30.000 249 33312.28 288.55 2365.26 29.28 2010-09-06 17:09:31.000 249 33312.29 288.55 2365.22 29.28 2010-09-06 17:09:32.000 249 33312.26 288.54 2365.32 29.28 2010-09-06 17:09:33.000 249 33312.34 288.57 2365.30 29.28 2010-09-06 17:09:34.000 249 33312.29 288.54 2365.29 29.28 2010-09-06 17:09:35.000 249 33312.34 288.54 2365.24 29.28 2010-09-06 17:09:36.000 249 33312.23 288.54 2365.23 29.28 2010-09-06 17:09:37.000 249 33312.27 288.52 2365.24 29.28 2010-09-06 17:09:38.000 249 33312.35 288.54 2365.23 29.28 2010-09-06 17:09:39.000 249 33312.34 288.53 2365.30 29.28 2010-09-06 17:09:40.000 249 33312.38 288.58 2365.31 29.28 2010-09-06 17:09:41.000 249 33312.23 288.51 2365.27 29.28 2010-09-06 17:09:42.000 249 33312.31 288.50 2365.34 29.28 2010-09-06 17:09:43.000 249 33312.31 288.48 2365.31 29.28 2010-09-06 17:09:44.000 249 33312.32 288.51 2365.21 29.28 2010-09-06 17:09:45.000 249 33312.38 288.46 2365.25 29.28 2010-09-06 17:09:46.000 249 33312.28 288.52 2365.36 29.28 2010-09-06 17:09:47.000 249 33312.37 288.51 2365.24 29.28 2010-09-06 17:09:48.000 249 33312.40 288.47 2365.30 29.28 2010-09-06 17:09:49.000 249 33312.31 288.48 2365.37 29.28 2010-09-06 17:09:50.000 249 33312.35 288.52 2365.32 29.28 2010-09-06 17:09:51.000 249 33312.32 288.54 2365.33 29.28 2010-09-06 17:09:52.000 249 33312.34 288.51 2365.22 29.28 2010-09-06 17:09:53.000 249 33312.36 288.54 2365.21 29.28 2010-09-06 17:09:54.000 249 33312.36 288.49 2365.21 29.28 2010-09-06 17:09:55.000 249 33312.28 288.47 2365.26 29.28 2010-09-06 17:09:56.000 249 33312.31 288.53 2365.30 29.28 2010-09-06 17:09:57.000 249 33312.47 288.55 2365.24 29.28 2010-09-06 17:09:58.000 249 33312.37 288.56 2365.23 29.28 2010-09-06 17:09:59.000 249 33312.38 288.51 2365.30 29.29 2010-09-06 17:10:00.000 249 33312.48 288.51 2365.21 29.29 2010-09-06 17:10:01.000 249 33312.43 288.52 2365.22 29.29 2010-09-06 17:10:02.000 249 33312.43 288.50 2365.21 29.28 2010-09-06 17:10:03.000 249 33312.39 288.44 2365.20 29.28 2010-09-06 17:10:04.000 249 33312.33 288.48 2365.24 29.29 2010-09-06 17:10:05.000 249 33312.44 288.47 2365.20 29.29 2010-09-06 17:10:06.000 249 33312.43 288.47 2365.24 29.29 2010-09-06 17:10:07.000 249 33312.37 288.48 2365.23 29.29 2010-09-06 17:10:08.000 249 33312.40 288.45 2365.24 29.29 2010-09-06 17:10:09.000 249 33312.43 288.47 2365.14 29.29 2010-09-06 17:10:10.000 249 33312.32 288.48 2365.19 29.29 2010-09-06 17:10:11.000 249 33312.41 288.45 2365.23 29.29 2010-09-06 17:10:12.000 249 33312.37 288.48 2365.23 29.29 2010-09-06 17:10:13.000 249 33312.41 288.49 2365.14 29.29 2010-09-06 17:10:14.000 249 33312.42 288.45 2365.23 29.29 2010-09-06 17:10:15.000 249 33312.44 288.45 2365.15 29.29 2010-09-06 17:10:16.000 249 33312.56 288.49 2365.22 29.29 2010-09-06 17:10:17.000 249 33312.31 288.47 2365.22 29.29 2010-09-06 17:10:18.000 249 33312.35 288.45 2365.20 29.29 2010-09-06 17:10:19.000 249 33312.33 288.45 2365.19 29.29 2010-09-06 17:10:20.000 249 33312.43 288.44 2365.20 29.29 2010-09-06 17:10:21.000 249 33312.39 288.46 2365.21 29.29 2010-09-06 17:10:22.000 249 33312.35 288.47 2365.23 29.29 2010-09-06 17:10:23.000 249 33312.36 288.51 2365.21 29.29 2010-09-06 17:10:24.000 249 33312.41 288.48 2365.12 29.29 2010-09-06 17:10:25.000 249 33312.40 288.47 2365.18 29.29 2010-09-06 17:10:26.000 249 33312.39 288.45 2365.17 29.29 2010-09-06 17:10:27.000 249 33312.41 288.44 2365.21 29.29 2010-09-06 17:10:28.000 249 33312.43 288.47 2365.17 29.29 2010-09-06 17:10:29.000 249 33312.32 288.45 2365.16 29.29 2010-09-06 17:10:30.000 249 33312.27 288.43 2365.17 29.29 2010-09-06 17:10:31.000 249 33312.35 288.41 2365.20 29.29 2010-09-06 17:10:32.000 249 33312.36 288.46 2365.16 29.29 2010-09-06 17:10:33.000 249 33312.38 288.47 2365.21 29.29 2010-09-06 17:10:34.000 249 33312.46 288.42 2365.23 29.29 2010-09-06 17:10:35.000 249 33312.33 288.47 2365.17 29.29 2010-09-06 17:10:36.000 249 33312.35 288.48 2365.17 29.29 2010-09-06 17:10:37.000 249 33312.41 288.51 2365.20 29.29 2010-09-06 17:10:38.000 249 33312.38 288.41 2365.16 29.29 2010-09-06 17:10:39.000 249 33312.44 288.47 2365.28 29.29 2010-09-06 17:10:40.000 249 33312.40 288.46 2365.18 29.29 2010-09-06 17:10:41.000 249 33312.44 288.49 2365.20 29.29 2010-09-06 17:10:42.000 249 33312.47 288.49 2365.18 29.29 2010-09-06 17:10:43.000 249 33312.35 288.48 2365.22 29.29 2010-09-06 17:10:44.000 249 33312.44 288.47 2365.15 29.29 2010-09-06 17:10:45.000 249 33312.39 288.45 2365.24 29.29 2010-09-06 17:10:46.000 249 33312.34 288.46 2365.20 29.29 2010-09-06 17:10:47.000 249 33312.43 288.49 2365.21 29.29 2010-09-06 17:10:48.000 249 33312.41 288.50 2365.15 29.29 2010-09-06 17:10:49.000 249 33312.41 288.46 2365.20 29.29 2010-09-06 17:10:50.000 249 33312.42 288.46 2365.18 29.29 2010-09-06 17:10:51.000 249 33312.41 288.47 2365.21 29.29 2010-09-06 17:10:52.000 249 33312.37 288.48 2365.15 29.29 2010-09-06 17:10:53.000 249 33312.54 288.44 2365.20 29.29 2010-09-06 17:10:54.000 249 33312.33 288.45 2365.14 29.29 2010-09-06 17:10:55.000 249 33312.39 288.48 2365.14 29.29 2010-09-06 17:10:56.000 249 33312.40 288.49 2365.13 29.29 2010-09-06 17:10:57.000 249 33312.41 288.48 2365.15 29.29 2010-09-06 17:10:58.000 249 33312.38 288.48 2365.18 29.29 2010-09-06 17:10:59.000 249 33312.48 288.47 2365.15 29.29 2010-09-06 17:11:00.000 249 33312.39 288.48 2365.21 29.29 2010-09-06 17:11:01.000 249 33312.28 288.44 2365.16 29.29 2010-09-06 17:11:02.000 249 33312.33 288.47 2365.30 29.29 2010-09-06 17:11:03.000 249 33312.35 288.48 2365.13 29.29 2010-09-06 17:11:04.000 249 33312.32 288.49 2365.15 29.29 2010-09-06 17:11:05.000 249 33312.51 288.44 2365.10 29.29 2010-09-06 17:11:06.000 249 33312.46 288.49 2365.23 29.29 2010-09-06 17:11:07.000 249 33312.36 288.45 2365.20 29.29 2010-09-06 17:11:08.000 249 33312.42 288.45 2365.16 29.29 2010-09-06 17:11:09.000 249 33312.38 288.45 2365.10 29.29 2010-09-06 17:11:10.000 249 33312.20 288.46 2365.05 29.29 2010-09-06 17:11:11.000 249 33312.48 288.40 2365.14 29.29 2010-09-06 17:11:12.000 249 33312.41 288.47 2365.09 29.29 2010-09-06 17:11:13.000 249 33312.27 288.46 2365.15 29.29 2010-09-06 17:11:14.000 249 33312.41 288.51 2365.18 29.29 2010-09-06 17:11:15.000 249 33312.43 288.45 2365.17 29.29 2010-09-06 17:11:16.000 249 33312.39 288.50 2365.12 29.29 2010-09-06 17:11:17.000 249 33312.32 288.49 2365.18 29.29 2010-09-06 17:11:18.000 249 33312.32 288.51 2365.20 29.29 2010-09-06 17:11:19.000 249 33312.23 288.50 2365.15 29.29 2010-09-06 17:11:20.000 249 33312.39 288.52 2365.19 29.29 2010-09-06 17:11:21.000 249 33312.35 288.49 2365.11 29.29 2010-09-06 17:11:22.000 249 33312.28 288.50 2365.20 29.29 2010-09-06 17:11:23.000 249 33312.43 288.48 2365.21 29.29 2010-09-06 17:11:24.000 249 33312.41 288.51 2365.23 29.29 2010-09-06 17:11:25.000 249 33312.35 288.50 2365.20 29.29 2010-09-06 17:11:26.000 249 33312.32 288.47 2365.21 29.29 2010-09-06 17:11:27.000 249 33312.34 288.51 2365.18 29.29 2010-09-06 17:11:28.000 249 33312.38 288.52 2365.20 29.29 2010-09-06 17:11:29.000 249 33312.35 288.50 2365.21 29.29 2010-09-06 17:11:30.000 249 33312.29 288.55 2365.16 29.29 2010-09-06 17:11:31.000 249 33312.29 288.52 2365.18 29.28 2010-09-06 17:11:32.000 249 33312.41 288.51 2365.11 29.29 2010-09-06 17:11:33.000 249 33312.34 288.51 2365.18 29.29 2010-09-06 17:11:34.000 249 33312.34 288.51 2365.16 29.29 2010-09-06 17:11:35.000 249 33312.24 288.54 2365.23 29.29 2010-09-06 17:11:36.000 249 33312.35 288.51 2365.24 29.29 2010-09-06 17:11:37.000 249 33312.37 288.51 2365.23 29.29 2010-09-06 17:11:38.000 249 33312.44 288.51 2365.18 29.29 2010-09-06 17:11:39.000 249 33312.32 288.52 2365.23 29.29 2010-09-06 17:11:40.000 249 33312.31 288.51 2365.12 29.29 2010-09-06 17:11:41.000 249 33312.23 288.56 2365.12 29.29 2010-09-06 17:11:42.000 249 33312.36 288.51 2365.25 29.29 2010-09-06 17:11:43.000 249 33312.32 288.51 2365.24 29.29 2010-09-06 17:11:44.000 249 33312.39 288.53 2365.15 29.29 2010-09-06 17:11:45.000 249 33312.35 288.53 2365.24 29.29 2010-09-06 17:11:46.000 249 33312.41 288.53 2365.29 29.29 2010-09-06 17:11:47.000 249 33312.33 288.58 2365.19 29.29 2010-09-06 17:11:48.000 249 33312.36 288.51 2365.27 29.29 2010-09-06 17:11:49.000 249 33312.33 288.51 2365.26 29.29 2010-09-06 17:11:50.000 249 33312.38 288.55 2365.23 29.29 2010-09-06 17:11:51.000 249 33312.32 288.54 2365.24 29.29 2010-09-06 17:11:52.000 249 33312.41 288.55 2365.23 29.29 2010-09-06 17:11:53.000 249 33312.32 288.53 2365.15 29.29 2010-09-06 17:11:54.000 249 33312.36 288.53 2365.24 29.29 2010-09-06 17:11:55.000 249 33312.44 288.57 2365.18 29.29 2010-09-06 17:11:56.000 249 33312.38 288.53 2365.18 29.29 2010-09-06 17:11:57.000 249 33312.32 288.55 2365.20 29.29 2010-09-06 17:11:58.000 249 33312.35 288.56 2365.21 29.29 2010-09-06 17:11:59.000 249 33312.33 288.52 2365.16 29.29 2010-09-06 17:12:00.000 249 33312.26 288.54 2365.17 29.29 2010-09-06 17:12:01.000 249 33312.41 288.54 2365.17 29.29 2010-09-06 17:12:02.000 249 33312.35 288.50 2365.19 29.29 2010-09-06 17:12:03.000 249 33312.42 288.56 2365.21 29.29 2010-09-06 17:12:04.000 249 33312.36 288.57 2365.18 29.29 2010-09-06 17:12:05.000 249 33312.39 288.55 2365.16 29.29 2010-09-06 17:12:06.000 249 33312.44 288.53 2365.12 29.29 2010-09-06 17:12:07.000 249 33312.50 288.54 2365.23 29.29 2010-09-06 17:12:08.000 249 33312.43 288.52 2365.21 29.29 2010-09-06 17:12:09.000 249 33312.46 288.56 2365.15 29.29 2010-09-06 17:12:10.000 249 33312.43 288.51 2365.21 29.29 2010-09-06 17:12:11.000 249 33312.33 288.51 2365.24 29.29 2010-09-06 17:12:12.000 249 33312.44 288.54 2365.22 29.29 2010-09-06 17:12:13.000 249 33312.37 288.54 2365.20 29.29 2010-09-06 17:12:14.000 249 33312.40 288.55 2365.19 29.29 2010-09-06 17:12:15.000 249 33312.46 288.54 2365.24 29.29 2010-09-06 17:12:16.000 249 33312.47 288.53 2365.22 29.29 2010-09-06 17:12:17.000 249 33312.45 288.49 2365.19 29.29 2010-09-06 17:12:18.000 249 33312.49 288.49 2365.21 29.29 2010-09-06 17:12:19.000 249 33312.45 288.54 2365.19 29.29 2010-09-06 17:12:20.000 249 33312.41 288.50 2365.26 29.29 2010-09-06 17:12:21.000 249 33312.50 288.49 2365.25 29.29 2010-09-06 17:12:22.000 249 33312.39 288.53 2365.19 29.29 2010-09-06 17:12:23.000 249 33312.45 288.54 2365.21 29.29 2010-09-06 17:12:24.000 249 33312.43 288.50 2365.26 29.29 2010-09-06 17:12:25.000 249 33312.56 288.55 2365.19 29.29 2010-09-06 17:12:26.000 249 33312.47 288.50 2365.14 29.29 2010-09-06 17:12:27.000 249 33312.49 288.47 2365.15 29.29 2010-09-06 17:12:28.000 249 33312.44 288.54 2365.25 29.29 2010-09-06 17:12:29.000 249 33312.54 288.50 2365.23 29.29 2010-09-06 17:12:30.000 249 33312.45 288.49 2365.19 29.29 2010-09-06 17:12:31.000 249 33312.50 288.49 2365.21 29.29 2010-09-06 17:12:32.000 249 33312.44 288.49 2365.26 29.29 2010-09-06 17:12:33.000 249 33312.50 288.50 2365.15 29.29 2010-09-06 17:12:34.000 249 33312.50 288.52 2365.29 29.29 2010-09-06 17:12:35.000 249 33312.50 288.51 2365.14 29.29 2010-09-06 17:12:36.000 249 33312.48 288.46 2365.23 29.29 2010-09-06 17:12:37.000 249 33312.47 288.51 2365.14 29.29 2010-09-06 17:12:38.000 249 33312.47 288.48 2365.16 29.29 2010-09-06 17:12:39.000 249 33312.50 288.54 2365.21 29.29 2010-09-06 17:12:40.000 249 33312.47 288.55 2365.15 29.29 2010-09-06 17:12:41.000 249 33312.51 288.52 2365.26 29.29 2010-09-06 17:12:42.000 249 33312.48 288.55 2365.17 29.29 2010-09-06 17:12:43.000 249 33312.48 288.56 2365.17 29.29 2010-09-06 17:12:44.000 249 33312.44 288.54 2365.18 29.29 2010-09-06 17:12:45.000 249 33312.46 288.52 2365.20 29.29 2010-09-06 17:12:46.000 249 33312.50 288.50 2365.26 29.29 2010-09-06 17:12:47.000 249 33312.50 288.51 2365.20 29.29 2010-09-06 17:12:48.000 249 33312.38 288.50 2365.23 29.29 2010-09-06 17:12:49.000 249 33312.57 288.51 2365.15 29.29 2010-09-06 17:12:50.000 249 33312.48 288.47 2365.21 29.29 2010-09-06 17:12:51.000 249 33312.48 288.50 2365.12 29.29 2010-09-06 17:12:52.000 249 33312.51 288.52 2365.24 29.29 2010-09-06 17:12:53.000 249 33312.44 288.49 2365.23 29.29 2010-09-06 17:12:54.000 249 33312.52 288.46 2365.20 29.29 2010-09-06 17:12:55.000 249 33312.57 288.53 2365.17 29.29 2010-09-06 17:12:56.000 249 33312.48 288.49 2365.17 29.29 2010-09-06 17:12:57.000 249 33312.54 288.48 2365.27 29.29 2010-09-06 17:12:58.000 249 33312.58 288.51 2365.15 29.29 2010-09-06 17:12:59.000 249 33312.63 288.45 2365.23 29.29 2010-09-06 17:13:00.000 249 33312.50 288.52 2365.21 29.29 2010-09-06 17:13:01.000 249 33312.62 288.48 2365.15 29.29 2010-09-06 17:13:02.000 249 33312.54 288.47 2365.13 29.29 2010-09-06 17:13:03.000 249 33312.58 288.51 2365.18 29.29 2010-09-06 17:13:04.000 249 33312.57 288.48 2365.18 29.29 2010-09-06 17:13:05.000 249 33312.58 288.47 2365.15 29.29 2010-09-06 17:13:06.000 249 33312.58 288.52 2365.25 29.29 2010-09-06 17:13:07.000 249 33312.69 288.50 2365.15 29.29 2010-09-06 17:13:08.000 249 33312.54 288.49 2365.21 29.29 2010-09-06 17:13:09.000 249 33312.56 288.47 2365.05 29.29 2010-09-06 17:13:10.000 249 33312.60 288.47 2365.08 29.29 2010-09-06 17:13:11.000 249 33312.61 288.51 2365.17 29.29 2010-09-06 17:13:12.000 249 33312.53 288.48 2365.15 29.29 2010-09-06 17:13:13.000 249 33312.61 288.45 2365.17 29.29 2010-09-06 17:13:14.000 249 33312.58 288.48 2365.17 29.29 2010-09-06 17:13:15.000 249 33312.62 288.49 2365.11 29.29 2010-09-06 17:13:16.000 249 33312.58 288.49 2365.13 29.29 2010-09-06 17:13:17.000 249 33312.64 288.52 2365.05 29.29 2010-09-06 17:13:18.000 249 33312.61 288.45 2365.12 29.29 2010-09-06 17:13:19.000 249 33312.61 288.48 2365.15 29.29 2010-09-06 17:13:20.000 249 33312.58 288.46 2365.05 29.29 2010-09-06 17:13:21.000 249 33312.64 288.46 2365.18 29.29 2010-09-06 17:13:22.000 249 33312.62 288.48 2365.12 29.29 2010-09-06 17:13:23.000 249 33312.66 288.44 2365.09 29.29 2010-09-06 17:13:24.000 249 33312.60 288.51 2365.14 29.29 2010-09-06 17:13:25.000 249 33312.61 288.47 2365.08 29.29 2010-09-06 17:13:26.000 249 33312.62 288.43 2365.12 29.29 2010-09-06 17:13:27.000 249 33312.63 288.51 2365.15 29.29 2010-09-06 17:13:28.000 249 33312.70 288.52 2365.14 29.29 2010-09-06 17:13:29.000 249 33312.70 288.46 2365.22 29.29 2010-09-06 17:13:30.000 249 33312.69 288.50 2365.09 29.29 2010-09-06 17:13:31.000 249 33312.70 288.49 2365.09 29.29 2010-09-06 17:13:32.000 249 33312.64 288.48 2365.06 29.29 2010-09-06 17:13:33.000 249 33312.67 288.47 2365.09 29.29 2010-09-06 17:13:34.000 249 33312.72 288.46 2365.17 29.29 2010-09-06 17:13:35.000 249 33312.61 288.50 2365.12 29.29 2010-09-06 17:13:36.000 249 33312.72 288.49 2365.11 29.29 2010-09-06 17:13:37.000 249 33312.78 288.44 2365.08 29.29 2010-09-06 17:13:38.000 249 33312.68 288.48 2365.10 29.29 2010-09-06 17:13:39.000 249 33312.72 288.49 2365.12 29.29 2010-09-06 17:13:40.000 249 33312.75 288.47 2365.06 29.29 2010-09-06 17:13:41.000 249 33312.71 288.47 2365.12 29.29 2010-09-06 17:13:42.000 249 33312.64 288.46 2365.09 29.29 2010-09-06 17:13:43.000 249 33312.72 288.49 2365.13 29.29 2010-09-06 17:13:44.000 249 33312.73 288.49 2365.08 29.29 2010-09-06 17:13:45.000 249 33312.60 288.47 2365.08 29.29 2010-09-06 17:13:46.000 249 33312.69 288.47 2365.10 29.29 2010-09-06 17:13:47.000 249 33312.72 288.45 2365.07 29.29 2010-09-06 17:13:48.000 249 33312.75 288.48 2365.12 29.29 2010-09-06 17:13:49.000 249 33312.69 288.50 2365.11 29.29 2010-09-06 17:13:50.000 249 33312.72 288.50 2365.03 29.29 2010-09-06 17:13:51.000 249 33312.72 288.45 2365.14 29.29 2010-09-06 17:13:52.000 249 33312.73 288.49 2365.14 29.29 2010-09-06 17:13:53.000 249 33312.68 288.53 2365.02 29.29 2010-09-06 17:13:54.000 249 33312.79 288.46 2365.08 29.29 2010-09-06 17:13:55.000 249 33312.72 288.45 2364.98 29.29 2010-09-06 17:13:56.000 249 33312.69 288.44 2365.02 29.29 2010-09-06 17:13:57.000 249 33312.73 288.50 2365.11 29.29 2010-09-06 17:13:58.000 249 33312.77 288.51 2365.09 29.29 2010-09-06 17:13:59.000 249 33312.75 288.51 2365.07 29.29 2010-09-06 17:14:00.000 249 33312.69 288.52 2365.17 29.29 2010-09-06 17:14:01.000 249 33312.73 288.51 2365.11 29.29 2010-09-06 17:14:02.000 249 33312.63 288.48 2365.14 29.29 2010-09-06 17:14:03.000 249 33312.71 288.51 2365.18 29.29 2010-09-06 17:14:04.000 249 33312.75 288.51 2365.20 29.29 2010-09-06 17:14:05.000 249 33312.66 288.49 2365.09 29.29 2010-09-06 17:14:06.000 249 33312.81 288.51 2365.06 29.29 2010-09-06 17:14:07.000 249 33312.74 288.49 2365.08 29.29 2010-09-06 17:14:08.000 249 33312.73 288.49 2365.05 29.29 2010-09-06 17:14:09.000 249 33312.73 288.49 2365.11 29.29 2010-09-06 17:14:10.000 249 33312.76 288.43 2365.14 29.29 2010-09-06 17:14:11.000 249 33312.76 288.49 2365.07 29.29 2010-09-06 17:14:12.000 249 33312.85 288.48 2365.09 29.29 2010-09-06 17:14:13.000 249 33312.75 288.53 2365.06 29.29 2010-09-06 17:14:14.000 249 33312.73 288.48 2365.05 29.29 2010-09-06 17:14:15.000 249 33312.74 288.49 2365.13 29.29 2010-09-06 17:14:16.000 249 33312.76 288.49 2365.09 29.29 2010-09-06 17:14:17.000 249 33312.81 288.45 2365.08 29.29 2010-09-06 17:14:18.000 249 33312.77 288.45 2365.05 29.29 2010-09-06 17:14:19.000 249 33312.79 288.44 2365.03 29.29 2010-09-06 17:14:20.000 249 33312.80 288.40 2365.09 29.29 2010-09-06 17:14:21.000 249 33312.76 288.49 2365.07 29.29 2010-09-06 17:14:22.000 249 33312.78 288.48 2365.13 29.29 2010-09-06 17:14:23.000 249 33312.75 288.45 2365.17 29.29 2010-09-06 17:14:24.000 249 33312.80 288.49 2365.09 29.29 2010-09-06 17:14:25.000 249 33312.77 288.47 2365.02 29.29 2010-09-06 17:14:26.000 249 33312.67 288.44 2365.07 29.29 2010-09-06 17:14:27.000 249 33312.79 288.51 2365.07 29.29 2010-09-06 17:14:28.000 249 33312.88 288.51 2365.14 29.28 2010-09-06 17:14:29.000 249 33312.73 288.44 2365.14 29.29 2010-09-06 17:14:30.000 249 33312.83 288.43 2365.06 29.29 2010-09-06 17:14:31.000 249 33312.76 288.44 2365.11 29.29 2010-09-06 17:14:32.000 249 33312.83 288.43 2365.07 29.29 2010-09-06 17:14:33.000 249 33312.84 288.46 2365.10 29.29 2010-09-06 17:14:34.000 249 33312.87 288.45 2365.07 29.29 2010-09-06 17:14:35.000 249 33312.84 288.46 2365.06 29.29 2010-09-06 17:14:36.000 249 33312.96 288.45 2365.08 29.29 2010-09-06 17:14:37.000 249 33312.83 288.47 2365.09 29.29 2010-09-06 17:14:38.000 249 33312.86 288.45 2365.01 29.29 2010-09-06 17:14:39.000 249 33312.87 288.47 2365.05 29.29 2010-09-06 17:14:40.000 249 33312.82 288.42 2365.04 29.29 2010-09-06 17:14:41.000 249 33312.97 288.43 2364.97 29.29 2010-09-06 17:14:42.000 249 33312.84 288.44 2365.12 29.29 2010-09-06 17:14:43.000 249 33312.97 288.45 2364.98 29.29 2010-09-06 17:14:44.000 249 33312.91 288.41 2364.98 29.29 2010-09-06 17:14:45.000 249 33312.94 288.39 2365.00 29.29 2010-09-06 17:14:46.000 249 33312.91 288.42 2364.98 29.28 2010-09-06 17:14:47.000 249 33312.91 288.41 2364.93 29.29 2010-09-06 17:14:48.000 249 33312.90 288.42 2365.02 29.28 2010-09-06 17:14:49.000 249 33312.89 288.42 2364.96 29.29 2010-09-06 17:14:50.000 249 33312.87 288.45 2364.95 29.29 2010-09-06 17:14:51.000 249 33312.94 288.41 2365.01 29.29 2010-09-06 17:14:52.000 249 33312.91 288.38 2365.00 29.29 2010-09-06 17:14:53.000 249 33312.93 288.39 2365.00 29.29 2010-09-06 17:14:54.000 249 33313.02 288.43 2365.02 29.29 2010-09-06 17:14:55.000 249 33312.88 288.41 2365.03 29.29 2010-09-06 17:14:56.000 249 33312.93 288.40 2365.00 29.29 2010-09-06 17:14:57.000 249 33312.91 288.40 2364.92 29.29 2010-09-06 17:14:58.000 249 33312.97 288.39 2365.09 29.29 2010-09-06 17:14:59.000 249 33312.98 288.41 2365.04 29.29 2010-09-06 17:15:00.000 249 33312.96 288.42 2365.06 29.29 2010-09-06 17:15:01.000 249 33313.01 288.40 2365.01 29.29 2010-09-06 17:15:02.000 249 33312.98 288.37 2365.01 29.29 2010-09-06 17:15:03.000 249 33313.00 288.39 2364.92 29.29 2010-09-06 17:15:04.000 249 33313.05 288.38 2365.07 29.29 2010-09-06 17:15:05.000 249 33312.95 288.39 2364.96 29.29 2010-09-06 17:15:06.000 249 33313.03 288.35 2364.98 29.29 2010-09-06 17:15:07.000 249 33313.05 288.36 2364.92 29.29 2010-09-06 17:15:08.000 249 33313.00 288.37 2364.96 29.29 2010-09-06 17:15:09.000 249 33313.08 288.40 2364.95 29.29 2010-09-06 17:15:10.000 249 33313.01 288.39 2364.97 29.29 2010-09-06 17:15:11.000 249 33313.00 288.39 2364.92 29.29 2010-09-06 17:15:12.000 249 33312.96 288.32 2364.97 29.29 2010-09-06 17:15:13.000 249 33312.99 288.36 2365.01 29.29 2010-09-06 17:15:14.000 249 33313.04 288.34 2365.00 29.29 2010-09-06 17:15:15.000 249 33313.00 288.37 2364.95 29.29 2010-09-06 17:15:16.000 249 33313.04 288.40 2364.92 29.29 2010-09-06 17:15:17.000 249 33312.98 288.39 2364.90 29.29 2010-09-06 17:15:18.000 249 33313.07 288.41 2364.95 29.29 2010-09-06 17:15:19.000 249 33312.99 288.45 2364.94 29.29 2010-09-06 17:15:20.000 249 33312.96 288.43 2364.95 29.29 2010-09-06 17:15:21.000 249 33313.00 288.37 2364.89 29.29 2010-09-06 17:15:22.000 249 33313.01 288.36 2364.94 29.29 2010-09-06 17:15:23.000 249 33312.91 288.38 2365.01 29.29 2010-09-06 17:15:24.000 249 33313.03 288.40 2364.92 29.29 2010-09-06 17:15:25.000 249 33313.03 288.43 2364.88 29.29 2010-09-06 17:15:26.000 249 33313.05 288.40 2364.92 29.29 2010-09-06 17:15:27.000 249 33313.06 288.41 2364.95 29.29 2010-09-06 17:15:28.000 249 33313.00 288.40 2365.01 29.29 2010-09-06 17:15:29.000 249 33313.00 288.39 2364.99 29.29 2010-09-06 17:15:30.000 249 33312.94 288.39 2364.99 29.29 2010-09-06 17:15:31.000 249 33313.02 288.42 2364.89 29.29 2010-09-06 17:15:32.000 249 33313.00 288.39 2364.90 29.29 2010-09-06 17:15:33.000 249 33313.00 288.39 2364.97 29.29 2010-09-06 17:15:34.000 249 33312.96 288.42 2365.01 29.29 2010-09-06 17:15:35.000 249 33312.97 288.40 2364.98 29.29 2010-09-06 17:15:36.000 249 33312.89 288.41 2365.02 29.29 2010-09-06 17:15:37.000 249 33313.07 288.36 2364.89 29.29 2010-09-06 17:15:38.000 249 33312.95 288.38 2364.95 29.29 2010-09-06 17:15:39.000 249 33313.07 288.43 2365.01 29.28 2010-09-06 17:15:40.000 249 33313.07 288.38 2364.92 29.28 2010-09-06 17:15:41.000 249 33312.91 288.41 2364.92 29.29 2010-09-06 17:15:42.000 249 33312.99 288.39 2364.90 29.28 2010-09-06 17:15:43.000 249 33313.08 288.41 2364.98 29.28 2010-09-06 17:15:44.000 249 33312.95 288.42 2365.00 29.28 2010-09-06 17:15:45.000 249 33312.95 288.47 2365.04 29.28 2010-09-06 17:15:46.000 249 33313.00 288.45 2365.00 29.28 2010-09-06 17:15:47.000 249 33313.03 288.43 2364.93 29.28 2010-09-06 17:15:48.000 249 33312.91 288.48 2364.92 29.28 2010-09-06 17:15:49.000 249 33312.87 288.46 2364.94 29.28 2010-09-06 17:15:50.000 249 33312.93 288.49 2364.95 29.28 2010-09-06 17:15:51.000 249 33312.98 288.45 2364.95 29.28 2010-09-06 17:15:52.000 249 33313.03 288.44 2364.97 29.28 2010-09-06 17:15:53.000 249 33313.04 288.45 2364.94 29.28 2010-09-06 17:15:54.000 249 33312.98 288.41 2364.97 29.28 2010-09-06 17:15:55.000 249 33312.99 288.42 2365.01 29.28 2010-09-06 17:15:56.000 249 33313.01 288.41 2364.96 29.28 2010-09-06 17:15:57.000 249 33312.91 288.38 2364.93 29.28 2010-09-06 17:15:58.000 249 33312.99 288.43 2364.96 29.28 2010-09-06 17:15:59.000 249 33312.99 288.43 2364.94 29.28 2010-09-06 17:16:00.000 249 33313.00 288.45 2364.94 29.28 2010-09-06 17:16:01.000 249 33312.99 288.43 2364.95 29.28 2010-09-06 17:16:02.000 249 33312.94 288.44 2364.93 29.28 2010-09-06 17:16:03.000 249 33313.03 288.44 2364.96 29.28 2010-09-06 17:16:04.000 249 33312.98 288.39 2364.94 29.28 2010-09-06 17:16:05.000 249 33313.01 288.39 2364.98 29.28 2010-09-06 17:16:06.000 249 33312.89 288.42 2364.90 29.28 2010-09-06 17:16:07.000 249 33313.04 288.41 2364.89 29.28 2010-09-06 17:16:08.000 249 33313.07 288.41 2364.94 29.28 2010-09-06 17:16:09.000 249 33312.99 288.43 2364.92 29.28 2010-09-06 17:16:10.000 249 33313.03 288.39 2364.95 29.28 2010-09-06 17:16:11.000 249 33313.00 288.39 2365.03 29.28 2010-09-06 17:16:12.000 249 33313.03 288.43 2364.92 29.28 2010-09-06 17:16:13.000 249 33312.97 288.39 2364.93 29.28 2010-09-06 17:16:14.000 249 33313.07 288.39 2364.94 29.28 2010-09-06 17:16:15.000 249 33313.09 288.42 2364.97 29.28 2010-09-06 17:16:16.000 249 33313.07 288.39 2364.96 29.28 2010-09-06 17:16:17.000 249 33313.10 288.42 2364.98 29.28 2010-09-06 17:16:18.000 249 33313.04 288.38 2364.93 29.28 2010-09-06 17:16:19.000 249 33313.09 288.43 2364.90 29.28 2010-09-06 17:16:20.000 249 33313.07 288.41 2364.93 29.28 2010-09-06 17:16:21.000 249 33313.09 288.42 2364.89 29.28 2010-09-06 17:16:22.000 249 33313.12 288.43 2364.93 29.28 2010-09-06 17:16:23.000 249 33313.02 288.40 2364.92 29.28 2010-09-06 17:16:24.000 249 33313.01 288.39 2364.98 29.28 2010-09-06 17:16:25.000 249 33313.09 288.40 2365.01 29.28 2010-09-06 17:16:26.000 249 33312.93 288.40 2364.99 29.28 2010-09-06 17:16:27.000 249 33313.06 288.39 2364.94 29.28 2010-09-06 17:16:28.000 249 33312.99 288.43 2365.02 29.28 2010-09-06 17:16:29.000 249 33313.03 288.38 2364.92 29.28 2010-09-06 17:16:30.000 249 33313.00 288.39 2365.00 29.28 2010-09-06 17:16:31.000 249 33313.07 288.40 2364.90 29.28 2010-09-06 17:16:32.000 249 33313.09 288.40 2364.89 29.28 2010-09-06 17:16:33.000 249 33313.06 288.38 2364.90 29.28 2010-09-06 17:16:34.000 249 33313.10 288.40 2364.84 29.28 2010-09-06 17:16:35.000 249 33313.09 288.41 2364.97 29.28 2010-09-06 17:16:36.000 249 33313.01 288.39 2364.94 29.28 2010-09-06 17:16:37.000 249 33313.00 288.41 2364.99 29.28 2010-09-06 17:16:38.000 249 33312.96 288.40 2364.96 29.28 2010-09-06 17:16:39.000 249 33313.14 288.42 2365.05 29.28 2010-09-06 17:16:40.000 249 33313.01 288.40 2364.92 29.28 2010-09-06 17:16:41.000 249 33313.17 288.43 2364.97 29.28 2010-09-06 17:16:42.000 249 33313.05 288.43 2364.90 29.28 2010-09-06 17:16:43.000 249 33313.03 288.43 2364.90 29.28 2010-09-06 17:16:44.000 249 33313.07 288.40 2364.93 29.28 2010-09-06 17:16:45.000 249 33313.09 288.46 2364.95 29.28 2010-09-06 17:16:46.000 249 33313.08 288.44 2364.99 29.28 2010-09-06 17:16:47.000 249 33313.10 288.39 2364.99 29.28 2010-09-06 17:16:48.000 249 33312.99 288.42 2364.99 29.28 2010-09-06 17:16:49.000 249 33313.28 288.43 2364.95 29.28 2010-09-06 17:16:50.000 249 33313.05 288.39 2364.96 29.28 2010-09-06 17:16:51.000 249 33313.09 288.42 2364.97 29.28 2010-09-06 17:16:52.000 249 33313.07 288.41 2364.93 29.28 2010-09-06 17:16:53.000 249 33313.04 288.44 2364.92 29.28 2010-09-06 17:16:54.000 249 33313.16 288.41 2364.99 29.28 2010-09-06 17:16:55.000 249 33313.08 288.40 2365.03 29.28 2010-09-06 17:16:56.000 249 33313.10 288.40 2364.96 29.28 2010-09-06 17:16:57.000 249 33313.09 288.45 2364.96 29.28 2010-09-06 17:16:58.000 249 33313.09 288.38 2364.99 29.28 2010-09-06 17:16:59.000 249 33313.03 288.39 2364.94 29.28 2010-09-06 17:17:00.000 249 33313.15 288.39 2364.90 29.28 2010-09-06 17:17:01.000 249 33313.07 288.45 2364.92 29.28 2010-09-06 17:17:02.000 249 33312.98 288.43 2364.92 29.28 2010-09-06 17:17:03.000 249 33313.07 288.46 2364.95 29.28 2010-09-06 17:17:04.000 249 33313.03 288.45 2364.98 29.28 2010-09-06 17:17:05.000 249 33313.06 288.43 2364.88 29.28 2010-09-06 17:17:06.000 249 33313.05 288.41 2365.01 29.28 2010-09-06 17:17:07.000 249 33313.24 288.47 2364.96 29.28 2010-09-06 17:17:08.000 249 33313.00 288.46 2364.92 29.28 2010-09-06 17:17:09.000 249 33313.07 288.47 2364.92 29.28 2010-09-06 17:17:10.000 249 33313.03 288.46 2364.95 29.28 2010-09-06 17:17:11.000 249 33313.14 288.45 2364.92 29.28 2010-09-06 17:17:12.000 249 33312.99 288.46 2365.01 29.28 2010-09-06 17:17:13.000 249 33313.09 288.46 2364.95 29.28 2010-09-06 17:17:14.000 249 33313.04 288.47 2364.98 29.28 2010-09-06 17:17:15.000 249 33313.12 288.50 2364.97 29.28 2010-09-06 17:17:16.000 249 33313.13 288.45 2365.03 29.28 2010-09-06 17:17:17.000 249 33313.09 288.45 2364.98 29.28 2010-09-06 17:17:18.000 249 33313.09 288.44 2364.94 29.28 2010-09-06 17:17:19.000 249 33313.09 288.43 2364.96 29.28 2010-09-06 17:17:20.000 249 33313.12 288.45 2365.00 29.28 2010-09-06 17:17:21.000 249 33313.16 288.47 2364.98 29.28 2010-09-06 17:17:22.000 249 33313.05 288.47 2365.01 29.28 2010-09-06 17:17:23.000 249 33313.04 288.44 2364.93 29.28 2010-09-06 17:17:24.000 249 33313.11 288.47 2365.06 29.28 2010-09-06 17:17:25.000 249 33313.23 288.48 2364.99 29.28 2010-09-06 17:17:26.000 249 33313.13 288.47 2364.95 29.28 2010-09-06 17:17:27.000 249 33313.10 288.48 2365.02 29.28 2010-09-06 17:17:28.000 249 33313.08 288.51 2364.96 29.28 2010-09-06 17:17:29.000 249 33313.11 288.48 2364.99 29.28 2010-09-06 17:17:30.000 249 33313.18 288.48 2364.99 29.28 2010-09-06 17:17:31.000 249 33313.18 288.45 2364.99 29.28 2010-09-06 17:17:32.000 249 33313.16 288.45 2364.98 29.28 2010-09-06 17:17:33.000 249 33313.06 288.45 2365.02 29.28 2010-09-06 17:17:34.000 249 33313.10 288.49 2365.00 29.28 2010-09-06 17:17:35.000 249 33313.11 288.48 2365.01 29.28 2010-09-06 17:17:36.000 249 33313.07 288.51 2365.05 29.28 2010-09-06 17:17:37.000 249 33313.05 288.54 2365.08 29.28 2010-09-06 17:17:38.000 249 33313.00 288.53 2365.09 29.28 2010-09-06 17:17:39.000 249 33313.07 288.52 2365.02 29.28 2010-09-06 17:17:40.000 249 33313.08 288.50 2365.08 29.28 2010-09-06 17:17:41.000 249 33313.16 288.51 2364.95 29.28 2010-09-06 17:17:42.000 249 33313.08 288.48 2365.07 29.28 2010-09-06 17:17:43.000 249 33313.16 288.52 2365.01 29.28 2010-09-06 17:17:44.000 249 33313.16 288.50 2365.05 29.28 2010-09-06 17:17:45.000 249 33313.20 288.50 2364.99 29.28 2010-09-06 17:17:46.000 249 33313.12 288.49 2365.05 29.28 2010-09-06 17:17:47.000 249 33313.10 288.44 2365.05 29.28 2010-09-06 17:17:48.000 249 33313.21 288.48 2364.98 29.28 2010-09-06 17:17:49.000 249 33313.17 288.50 2364.95 29.28 2010-09-06 17:17:50.000 249 33313.06 288.45 2364.99 29.28 2010-09-06 17:17:51.000 249 33313.18 288.46 2365.05 29.28 2010-09-06 17:17:52.000 249 33313.14 288.47 2365.04 29.28 2010-09-06 17:17:53.000 249 33313.11 288.47 2365.05 29.28 2010-09-06 17:17:54.000 249 33313.25 288.49 2365.07 29.28 2010-09-06 17:17:55.000 249 33313.23 288.43 2364.99 29.28 2010-09-06 17:17:56.000 249 33313.25 288.45 2365.07 29.28 2010-09-06 17:17:57.000 249 33313.21 288.47 2365.02 29.29 2010-09-06 17:17:58.000 249 33313.32 288.47 2365.07 29.28 2010-09-06 17:17:59.000 249 33313.19 288.45 2365.05 29.28 2010-09-06 17:18:00.000 249 33313.19 288.43 2365.01 29.28 2010-09-06 17:18:01.000 249 33313.26 288.42 2365.03 29.28 2010-09-06 17:18:02.000 249 33313.22 288.41 2364.98 29.29 2010-09-06 17:18:03.000 249 33313.22 288.44 2364.96 29.28 2010-09-06 17:18:04.000 249 33313.26 288.44 2365.03 29.29 2010-09-06 17:18:05.000 249 33313.12 288.45 2365.00 29.28 2010-09-06 17:18:06.000 249 33313.21 288.44 2365.00 29.29 2010-09-06 17:18:07.000 249 33313.22 288.45 2365.01 29.29 2010-09-06 17:18:08.000 249 33313.32 288.49 2364.96 29.28 2010-09-06 17:18:09.000 249 33313.24 288.43 2364.99 29.29 2010-09-06 17:18:10.000 249 33313.24 288.47 2364.99 29.29 2010-09-06 17:18:11.000 249 33313.22 288.49 2365.01 29.29 2010-09-06 17:18:12.000 249 33313.13 288.45 2364.93 29.29 2010-09-06 17:18:13.000 249 33313.34 288.49 2365.01 29.29 2010-09-06 17:18:14.000 249 33313.24 288.44 2365.00 29.29 2010-09-06 17:18:15.000 249 33313.16 288.43 2365.05 29.29 2010-09-06 17:18:16.000 249 33313.18 288.45 2364.95 29.29 2010-09-06 17:18:17.000 249 33313.18 288.44 2364.98 29.29 2010-09-06 17:18:18.000 249 33313.25 288.48 2364.98 29.29 2010-09-06 17:18:19.000 249 33313.25 288.47 2364.98 29.29 2010-09-06 17:18:20.000 249 33313.21 288.47 2365.02 29.29 2010-09-06 17:18:21.000 249 33313.28 288.43 2364.91 29.29 2010-09-06 17:18:22.000 249 33313.28 288.47 2364.94 29.29 2010-09-06 17:18:23.000 249 33313.26 288.44 2365.00 29.29 2010-09-06 17:18:24.000 249 33313.31 288.42 2364.99 29.29 2010-09-06 17:18:25.000 249 33313.18 288.48 2365.03 29.29 2010-09-06 17:18:26.000 249 33313.22 288.45 2365.03 29.29 2010-09-06 17:18:27.000 249 33313.32 288.45 2364.98 29.29 2010-09-06 17:18:28.000 249 33313.29 288.45 2365.05 29.29 2010-09-06 17:18:29.000 249 33313.24 288.48 2364.99 29.29 2010-09-06 17:18:30.000 249 33313.19 288.49 2365.06 29.29 2010-09-06 17:18:31.000 249 33313.31 288.45 2365.02 29.29 2010-09-06 17:18:32.000 249 33313.25 288.49 2365.00 29.29 2010-09-06 17:18:33.000 249 33313.31 288.49 2365.04 29.29 2010-09-06 17:18:34.000 249 33313.32 288.46 2365.01 29.29 2010-09-06 17:18:35.000 249 33313.26 288.47 2365.08 29.29 2010-09-06 17:18:36.000 249 33313.31 288.48 2365.06 29.29 2010-09-06 17:18:37.000 249 33313.23 288.52 2365.01 29.29 2010-09-06 17:18:38.000 249 33313.24 288.55 2364.99 29.29 2010-09-06 17:18:39.000 249 33313.28 288.50 2365.04 29.29 2010-09-06 17:18:40.000 249 33313.36 288.47 2365.02 29.29 2010-09-06 17:18:41.000 249 33313.38 288.49 2365.04 29.29 2010-09-06 17:18:42.000 249 33313.31 288.45 2365.09 29.29 2010-09-06 17:18:43.000 249 33313.31 288.47 2365.02 29.29 2010-09-06 17:18:44.000 249 33313.32 288.48 2365.03 29.29 2010-09-06 17:18:45.000 249 33313.35 288.43 2364.99 29.29 2010-09-06 17:18:46.000 249 33313.39 288.46 2365.02 29.29 2010-09-06 17:18:47.000 249 33313.37 288.46 2364.99 29.29 2010-09-06 17:18:48.000 249 33313.35 288.47 2365.06 29.29 2010-09-06 17:18:49.000 249 33313.42 288.46 2365.07 29.29 2010-09-06 17:18:50.000 249 33313.35 288.50 2365.02 29.29 2010-09-06 17:18:51.000 249 33313.33 288.44 2365.01 29.29 2010-09-06 17:18:52.000 249 33313.31 288.47 2365.04 29.29 2010-09-06 17:18:53.000 249 33313.46 288.45 2364.97 29.29 2010-09-06 17:18:54.000 249 33313.29 288.42 2365.03 29.29 2010-09-06 17:18:55.000 249 33313.37 288.46 2365.03 29.29 2010-09-06 17:18:56.000 249 33313.35 288.44 2365.03 29.29 2010-09-06 17:18:57.000 249 33313.41 288.42 2364.98 29.28 2010-09-06 17:18:58.000 249 33313.34 288.42 2364.93 29.29 2010-09-06 17:18:59.000 249 33313.28 288.43 2364.87 29.29 2010-09-06 17:19:00.000 249 33313.35 288.42 2364.95 29.29 2010-09-06 17:19:01.000 249 33313.32 288.43 2365.02 29.28 2010-09-06 17:19:02.000 249 33313.37 288.40 2364.94 29.28 2010-09-06 17:19:03.000 249 33313.41 288.41 2364.99 29.29 2010-09-06 17:19:04.000 249 33313.41 288.43 2364.97 29.28 2010-09-06 17:19:05.000 249 33313.37 288.44 2364.95 29.28 2010-09-06 17:19:06.000 249 33313.39 288.42 2364.93 29.29 2010-09-06 17:19:07.000 249 33313.50 288.38 2364.89 29.29 2010-09-06 17:19:08.000 249 33313.41 288.37 2364.94 29.29 2010-09-06 17:19:09.000 249 33313.42 288.38 2364.92 29.28 2010-09-06 17:19:10.000 249 33313.49 288.38 2365.01 29.28 2010-09-06 17:19:11.000 249 33313.38 288.38 2365.01 29.29 2010-09-06 17:19:12.000 249 33313.46 288.36 2364.94 29.28 2010-09-06 17:19:13.000 249 33313.43 288.35 2365.03 29.29 2010-09-06 17:19:14.000 249 33313.37 288.35 2365.05 29.29 2010-09-06 17:19:15.000 249 33313.50 288.39 2365.02 29.29 2010-09-06 17:19:16.000 249 33313.39 288.36 2364.97 29.28 2010-09-06 17:19:17.000 249 33313.43 288.33 2364.94 29.29 2010-09-06 17:19:18.000 249 33313.41 288.37 2364.98 29.28 2010-09-06 17:19:19.000 249 33313.50 288.33 2364.98 29.29 2010-09-06 17:19:20.000 249 33313.41 288.34 2364.96 29.29 2010-09-06 17:19:21.000 249 33313.45 288.35 2364.95 29.28 2010-09-06 17:19:22.000 249 33313.43 288.33 2364.98 29.29 2010-09-06 17:19:23.000 249 33313.46 288.30 2364.93 29.29 2010-09-06 17:19:24.000 249 33313.40 288.34 2365.01 29.29 2010-09-06 17:19:25.000 249 33313.56 288.33 2364.98 29.28 2010-09-06 17:19:26.000 249 33313.50 288.32 2364.92 29.28 2010-09-06 17:19:27.000 249 33313.53 288.30 2365.01 29.28 2010-09-06 17:19:28.000 249 33313.63 288.29 2364.97 29.29 2010-09-06 17:19:29.000 249 33313.50 288.33 2364.99 29.28 2010-09-06 17:19:30.000 249 33313.51 288.30 2364.95 29.28 2010-09-06 17:19:31.000 249 33313.55 288.29 2364.98 29.28 2010-09-06 17:19:32.000 249 33313.43 288.28 2364.98 29.28 2010-09-06 17:19:33.000 249 33313.43 288.28 2364.92 29.28 2010-09-06 17:19:34.000 249 33313.50 288.31 2364.94 29.28 2010-09-06 17:19:35.000 249 33313.42 288.26 2364.95 29.28 2010-09-06 17:19:36.000 249 33313.56 288.30 2364.88 29.28 2010-09-06 17:19:37.000 249 33313.42 288.31 2364.92 29.28 2010-09-06 17:19:38.000 249 33313.51 288.29 2364.94 29.28 2010-09-06 17:19:39.000 249 33313.55 288.28 2364.92 29.28 2010-09-06 17:19:40.000 249 33313.47 288.32 2364.96 29.28 2010-09-06 17:19:41.000 249 33313.45 288.26 2364.96 29.28 2010-09-06 17:19:42.000 249 33313.62 288.26 2364.95 29.28 2010-09-06 17:19:43.000 249 33313.58 288.25 2364.96 29.28 2010-09-06 17:19:44.000 249 33313.50 288.28 2364.92 29.29 2010-09-06 17:19:45.000 249 33313.49 288.30 2364.99 29.28 2010-09-06 17:19:46.000 249 33313.50 288.29 2364.92 29.29 2010-09-06 17:19:47.000 249 33313.46 288.29 2364.91 29.28 2010-09-06 17:19:48.000 249 33313.46 288.29 2365.00 29.28 2010-09-06 17:19:49.000 249 33313.53 288.27 2364.89 29.28 2010-09-06 17:19:50.000 249 33313.50 288.28 2364.92 29.28 2010-09-06 17:19:51.000 249 33313.50 288.28 2364.98 29.28 2010-09-06 17:19:52.000 249 33313.54 288.27 2365.00 29.28 2010-09-06 17:19:53.000 249 33313.45 288.26 2365.03 29.28 2010-09-06 17:19:54.000 249 33313.63 288.27 2364.94 29.28 2010-09-06 17:19:55.000 249 33313.54 288.28 2365.03 29.29 2010-09-06 17:19:56.000 249 33313.61 288.23 2364.93 29.29 2010-09-06 17:19:57.000 249 33313.62 288.25 2364.90 29.28 2010-09-06 17:19:58.000 249 33313.63 288.24 2364.92 29.28 2010-09-06 17:19:59.000 249 33313.61 288.23 2364.90 29.28 2010-09-06 17:20:00.000 249 33313.51 288.21 2364.90 29.28 2010-09-06 17:20:01.000 249 33313.62 288.27 2364.85 29.28 2010-09-06 17:20:02.000 249 33313.57 288.23 2364.89 29.28 2010-09-06 17:20:03.000 249 33313.62 288.22 2364.87 29.28 2010-09-06 17:20:04.000 249 33313.62 288.24 2364.88 29.28 2010-09-06 17:20:05.000 249 33313.68 288.24 2364.94 29.28 2010-09-06 17:20:06.000 249 33313.56 288.23 2364.85 29.28 2010-09-06 17:20:07.000 249 33313.65 288.22 2364.86 29.28 2010-09-06 17:20:08.000 249 33313.68 288.23 2364.91 29.28 2010-09-06 17:20:09.000 249 33313.63 288.17 2364.95 29.28 2010-09-06 17:20:10.000 249 33313.69 288.19 2364.84 29.28 2010-09-06 17:20:11.000 249 33313.67 288.18 2364.87 29.28 2010-09-06 17:20:12.000 249 33313.75 288.19 2364.95 29.28 2010-09-06 17:20:13.000 249 33313.68 288.20 2364.87 29.28 2010-09-06 17:20:14.000 249 33313.79 288.16 2364.89 29.28 2010-09-06 17:20:15.000 249 33313.71 288.17 2364.89 29.28 2010-09-06 17:20:16.000 249 33313.76 288.16 2364.83 29.28 2010-09-06 17:20:17.000 249 33313.74 288.11 2364.87 29.28 2010-09-06 17:20:18.000 249 33313.81 288.15 2364.80 29.28 2010-09-06 17:20:19.000 249 33313.77 288.10 2364.85 29.28 2010-09-06 17:20:20.000 249 33313.80 288.11 2364.82 29.28 2010-09-06 17:20:21.000 249 33313.77 288.12 2364.80 29.28 2010-09-06 17:20:22.000 249 33313.82 288.07 2364.79 29.28 2010-09-06 17:20:23.000 249 33313.72 288.08 2364.76 29.28 2010-09-06 17:20:24.000 249 33313.86 288.11 2364.78 29.28 2010-09-06 17:20:25.000 249 33313.79 288.04 2364.83 29.28 2010-09-06 17:20:26.000 249 33313.78 288.05 2364.80 29.28 2010-09-06 17:20:27.000 249 33313.84 288.09 2364.80 29.28 2010-09-06 17:20:28.000 249 33313.89 288.07 2364.85 29.28 2010-09-06 17:20:29.000 249 33313.96 288.12 2364.83 29.28 2010-09-06 17:20:30.000 249 33313.82 288.05 2364.83 29.28 2010-09-06 17:20:31.000 249 33313.91 288.03 2364.70 29.28 2010-09-06 17:20:32.000 249 33313.80 288.01 2364.72 29.28 2010-09-06 17:20:33.000 249 33313.89 288.00 2364.75 29.28 2010-09-06 17:20:34.000 249 33313.89 288.00 2364.72 29.28 2010-09-06 17:20:35.000 249 33313.90 288.01 2364.76 29.28 2010-09-06 17:20:36.000 249 33313.79 287.98 2364.76 29.28 2010-09-06 17:20:37.000 249 33313.93 287.98 2364.88 29.28 2010-09-06 17:20:38.000 249 33313.90 287.99 2364.79 29.28 2010-09-06 17:20:39.000 249 33313.89 287.98 2364.79 29.28 2010-09-06 17:20:40.000 249 33313.83 287.94 2364.78 29.28 2010-09-06 17:20:41.000 249 33313.84 288.00 2364.72 29.28 2010-09-06 17:20:42.000 249 33313.93 287.99 2364.72 29.28 2010-09-06 17:20:43.000 249 33313.81 287.97 2364.68 29.28 2010-09-06 17:20:44.000 249 33313.85 287.98 2364.67 29.28 2010-09-06 17:20:45.000 249 33313.87 287.94 2364.75 29.28 2010-09-06 17:20:46.000 249 33313.94 287.99 2364.71 29.28 2010-09-06 17:20:47.000 249 33313.89 287.98 2364.64 29.28 2010-09-06 17:20:48.000 249 33313.93 287.94 2364.71 29.28 2010-09-06 17:20:49.000 249 33313.86 287.93 2364.82 29.28 2010-09-06 17:20:50.000 249 33313.89 287.91 2364.73 29.28 2010-09-06 17:20:51.000 249 33313.84 287.97 2364.74 29.28 2010-09-06 17:20:52.000 249 33313.86 287.98 2364.71 29.28 2010-09-06 17:20:53.000 249 33313.84 287.97 2364.71 29.28 2010-09-06 17:20:54.000 249 33313.79 287.98 2364.72 29.28 2010-09-06 17:20:55.000 249 33313.81 288.00 2364.68 29.28 2010-09-06 17:20:56.000 249 33313.84 288.00 2364.71 29.28 2010-09-06 17:20:57.000 249 33313.83 287.98 2364.67 29.28 2010-09-06 17:20:58.000 249 33313.81 288.01 2364.59 29.28 2010-09-06 17:20:59.000 249 33313.89 288.00 2364.70 29.28 2010-09-06 17:21:00.000 249 33313.85 287.99 2364.65 29.28 2010-09-06 17:21:01.000 249 33313.76 288.03 2364.69 29.28 2010-09-06 17:21:02.000 249 33313.74 288.00 2364.73 29.28 2010-09-06 17:21:03.000 249 33313.83 288.01 2364.69 29.28 2010-09-06 17:21:04.000 249 33313.79 288.03 2364.70 29.28 2010-09-06 17:21:05.000 249 33313.75 288.02 2364.70 29.28 2010-09-06 17:21:06.000 249 33313.74 287.98 2364.69 29.28 2010-09-06 17:21:07.000 249 33313.77 287.96 2364.71 29.28 2010-09-06 17:21:08.000 249 33313.77 287.97 2364.72 29.28 2010-09-06 17:21:09.000 249 33313.86 287.96 2364.73 29.28 2010-09-06 17:21:10.000 249 33313.80 288.02 2364.71 29.28 2010-09-06 17:21:11.000 249 33313.71 287.99 2364.70 29.28 2010-09-06 17:21:12.000 249 33313.75 288.00 2364.76 29.28 2010-09-06 17:21:13.000 249 33313.81 287.98 2364.65 29.28 2010-09-06 17:21:14.000 249 33313.79 288.02 2364.66 29.28 2010-09-06 17:21:15.000 249 33313.83 287.98 2364.75 29.28 2010-09-06 17:21:16.000 249 33313.84 288.00 2364.71 29.28 2010-09-06 17:21:17.000 249 33313.74 288.02 2364.63 29.28 2010-09-06 17:21:18.000 249 33313.85 288.00 2364.63 29.28 2010-09-06 17:21:19.000 249 33313.78 287.98 2364.71 29.28 2010-09-06 17:21:20.000 249 33313.77 287.97 2364.71 29.28 2010-09-06 17:21:21.000 249 33313.81 288.00 2364.64 29.28 2010-09-06 17:21:22.000 249 33313.85 287.99 2364.58 29.28 2010-09-06 17:21:23.000 249 33313.81 287.99 2364.64 29.28 2010-09-06 17:21:24.000 249 33313.87 287.97 2364.63 29.28 2010-09-06 17:21:25.000 249 33313.81 287.95 2364.81 29.28 2010-09-06 17:21:26.000 249 33313.86 287.96 2364.73 29.28 2010-09-06 17:21:27.000 249 33313.84 287.98 2364.68 29.28 2010-09-06 17:21:28.000 249 33313.93 288.01 2364.80 29.28 2010-09-06 17:21:29.000 249 33313.93 287.97 2364.64 29.28 2010-09-06 17:21:30.000 249 33313.81 288.01 2364.75 29.28 2010-09-06 17:21:31.000 249 33313.81 287.99 2364.67 29.28 2010-09-06 17:21:32.000 249 33313.78 287.99 2364.65 29.28 2010-09-06 17:21:33.000 249 33313.87 287.98 2364.70 29.28 2010-09-06 17:21:34.000 249 33313.89 287.95 2364.77 29.28 2010-09-06 17:21:35.000 249 33313.88 288.00 2364.73 29.28 2010-09-06 17:21:36.000 249 33313.92 287.99 2364.64 29.28 2010-09-06 17:21:37.000 249 33313.89 288.00 2364.68 29.28 2010-09-06 17:21:38.000 249 33313.88 287.93 2364.67 29.28 2010-09-06 17:21:39.000 249 33313.87 287.94 2364.71 29.28 2010-09-06 17:21:40.000 249 33313.89 287.94 2364.71 29.28 2010-09-06 17:21:41.000 249 33313.98 287.93 2364.59 29.28 2010-09-06 17:21:42.000 249 33313.89 287.90 2364.67 29.28 2010-09-06 17:21:43.000 249 33313.97 287.92 2364.62 29.28 2010-09-06 17:21:44.000 249 33313.93 287.92 2364.72 29.28 2010-09-06 17:21:45.000 249 33313.82 287.90 2364.72 29.28 2010-09-06 17:21:46.000 249 33313.99 287.90 2364.65 29.28 2010-09-06 17:21:47.000 249 33313.95 287.92 2364.70 29.28 2010-09-06 17:21:48.000 249 33313.92 287.93 2364.67 29.28 2010-09-06 17:21:49.000 249 33313.95 287.92 2364.62 29.28 2010-09-06 17:21:50.000 249 33313.98 287.84 2364.65 29.28 2010-09-06 17:21:51.000 249 33313.99 287.91 2364.61 29.28 2010-09-06 17:21:52.000 249 33313.90 287.90 2364.59 29.28 2010-09-06 17:21:53.000 249 33313.93 287.91 2364.56 29.28 2010-09-06 17:21:54.000 249 33313.96 287.91 2364.58 29.28 2010-09-06 17:21:55.000 249 33314.03 287.89 2364.67 29.28 2010-09-06 17:21:56.000 249 33313.93 287.89 2364.57 29.28 2010-09-06 17:21:57.000 249 33314.02 287.94 2364.69 29.28 2010-09-06 17:21:58.000 249 33314.00 287.93 2364.67 29.28 2010-09-06 17:21:59.000 249 33313.96 287.89 2364.61 29.28 2010-09-06 17:22:00.000 249 33314.00 287.89 2364.65 29.28 2010-09-06 17:22:01.000 249 33314.00 287.87 2364.67 29.28 2010-09-06 17:22:02.000 249 33313.97 287.90 2364.67 29.28 2010-09-06 17:22:03.000 249 33313.97 287.86 2364.76 29.28 2010-09-06 17:22:04.000 249 33313.92 287.88 2364.58 29.28 2010-09-06 17:22:05.000 249 33313.89 287.87 2364.58 29.28 2010-09-06 17:22:06.000 249 33314.02 287.89 2364.62 29.28 2010-09-06 17:22:07.000 249 33313.94 287.92 2364.56 29.28 2010-09-06 17:22:08.000 249 33313.91 287.85 2364.62 29.28 2010-09-06 17:22:09.000 249 33313.94 287.87 2364.56 29.28 2010-09-06 17:22:10.000 249 33313.96 287.85 2364.55 29.28 2010-09-06 17:22:11.000 249 33314.04 287.86 2364.62 29.28 2010-09-06 17:22:12.000 249 33313.79 287.86 2364.63 29.28 2010-09-06 17:22:13.000 249 33314.05 287.85 2364.68 29.28 2010-09-06 17:22:14.000 249 33313.89 287.81 2364.64 29.28 2010-09-06 17:22:15.000 249 33313.92 287.86 2364.61 29.28 2010-09-06 17:22:16.000 249 33313.88 287.87 2364.58 29.28 2010-09-06 17:22:17.000 249 33313.87 287.88 2364.65 29.28 2010-09-06 17:22:18.000 249 33313.93 287.84 2364.64 29.28 2010-09-06 17:22:19.000 249 33313.85 287.88 2364.59 29.28 2010-09-06 17:22:20.000 249 33313.89 287.83 2364.62 29.28 2010-09-06 17:22:21.000 249 33313.81 287.90 2364.62 29.28 2010-09-06 17:22:22.000 249 33313.86 287.89 2364.55 29.28 2010-09-06 17:22:23.000 249 33313.92 287.89 2364.59 29.28 2010-09-06 17:22:24.000 249 33313.79 287.91 2364.67 29.28 2010-09-06 17:22:25.000 249 33313.91 287.89 2364.60 29.28 2010-09-06 17:22:26.000 249 33313.82 287.89 2364.68 29.28 2010-09-06 17:22:27.000 249 33313.79 287.92 2364.59 29.28 2010-09-06 17:22:28.000 249 33313.89 287.94 2364.65 29.28 2010-09-06 17:22:29.000 249 33313.77 287.88 2364.61 29.28 2010-09-06 17:22:30.000 249 33313.93 287.91 2364.61 29.28 2010-09-06 17:22:31.000 249 33313.80 287.89 2364.63 29.28 2010-09-06 17:22:32.000 249 33313.79 287.90 2364.55 29.28 2010-09-06 17:22:33.000 249 33313.75 287.93 2364.58 29.28 2010-09-06 17:22:34.000 249 33313.73 287.94 2364.57 29.28 2010-09-06 17:22:35.000 249 33313.79 287.92 2364.62 29.28 2010-09-06 17:22:36.000 249 33313.78 287.92 2364.59 29.28 2010-09-06 17:22:37.000 249 33313.77 287.89 2364.62 29.28 2010-09-06 17:22:38.000 249 33313.75 287.92 2364.65 29.28 2010-09-06 17:22:39.000 249 33313.73 287.93 2364.65 29.28 2010-09-06 17:22:40.000 249 33313.74 287.93 2364.67 29.28 2010-09-06 17:22:41.000 249 33313.82 287.94 2364.59 29.28 2010-09-06 17:22:42.000 249 33313.76 287.92 2364.64 29.28 2010-09-06 17:22:43.000 249 33313.72 287.92 2364.55 29.28 2010-09-06 17:22:44.000 249 33313.77 287.93 2364.56 29.28 2010-09-06 17:22:45.000 249 33313.70 287.93 2364.66 29.28 2010-09-06 17:22:46.000 249 33313.70 287.90 2364.61 29.28 2010-09-06 17:22:47.000 249 33313.69 287.97 2364.68 29.28 2010-09-06 17:22:48.000 249 33313.74 287.93 2364.61 29.28 2010-09-06 17:22:49.000 249 33313.70 287.94 2364.73 29.28 2010-09-06 17:22:50.000 249 33313.68 287.97 2364.65 29.28 2010-09-06 17:22:51.000 249 33313.74 287.96 2364.65 29.28 2010-09-06 17:22:52.000 249 33313.69 287.97 2364.70 29.28 2010-09-06 17:22:53.000 249 33313.69 287.97 2364.70 29.28 2010-09-06 17:22:54.000 249 33313.75 287.96 2364.67 29.28 2010-09-06 17:22:55.000 249 33313.77 287.94 2364.71 29.28 2010-09-06 17:22:56.000 249 33313.77 287.94 2364.68 29.28 2010-09-06 17:22:57.000 249 33313.77 287.98 2364.70 29.28 2010-09-06 17:22:58.000 249 33313.77 288.00 2364.59 29.28 2010-09-06 17:22:59.000 249 33313.74 287.91 2364.62 29.28 2010-09-06 17:23:00.000 249 33313.78 287.94 2364.72 29.28 2010-09-06 17:23:01.000 249 33313.68 287.95 2364.64 29.28 2010-09-06 17:23:02.000 249 33313.65 287.94 2364.68 29.28 2010-09-06 17:23:03.000 249 33313.72 287.97 2364.75 29.28 2010-09-06 17:23:04.000 249 33313.84 287.94 2364.80 29.28 2010-09-06 17:23:05.000 249 33313.78 287.91 2364.64 29.28 2010-09-06 17:23:06.000 249 33313.74 287.90 2364.65 29.28 2010-09-06 17:23:07.000 249 33313.74 287.93 2364.74 29.28 2010-09-06 17:23:08.000 249 33313.72 287.92 2364.64 29.28 2010-09-06 17:23:09.000 249 33313.69 287.90 2364.76 29.28 2010-09-06 17:23:10.000 249 33313.72 287.93 2364.71 29.28 2010-09-06 17:23:11.000 249 33313.67 287.91 2364.68 29.28 2010-09-06 17:23:12.000 249 33313.63 287.90 2364.62 29.28 2010-09-06 17:23:13.000 249 33313.72 287.90 2364.61 29.28 2010-09-06 17:23:14.000 249 33313.68 287.91 2364.67 29.28 2010-09-06 17:23:15.000 249 33313.69 287.87 2364.64 29.28 2010-09-06 17:23:16.000 249 33313.63 287.88 2364.68 29.28 2010-09-06 17:23:17.000 249 33313.72 287.89 2364.61 29.28 2010-09-06 17:23:18.000 249 33313.74 287.91 2364.71 29.28 2010-09-06 17:23:19.000 249 33313.71 287.91 2364.64 29.28 2010-09-06 17:23:20.000 249 33313.70 287.90 2364.72 29.28 2010-09-06 17:23:21.000 249 33313.68 287.90 2364.68 29.28 2010-09-06 17:23:22.000 249 33313.71 287.89 2364.60 29.28 2010-09-06 17:23:23.000 249 33313.76 287.94 2364.65 29.28 2010-09-06 17:23:24.000 249 33313.62 287.93 2364.58 29.28 2010-09-06 17:23:25.000 249 33313.74 287.93 2364.58 29.28 2010-09-06 17:23:26.000 249 33313.68 287.92 2364.56 29.28 2010-09-06 17:23:27.000 249 33313.69 287.90 2364.72 29.28 2010-09-06 17:23:28.000 249 33313.67 287.92 2364.74 29.28 2010-09-06 17:23:29.000 249 33313.65 287.89 2364.66 29.28 2010-09-06 17:23:30.000 249 33313.72 287.91 2364.75 29.28 2010-09-06 17:23:31.000 249 33313.66 287.89 2364.71 29.28 2010-09-06 17:23:32.000 249 33313.66 287.90 2364.62 29.28 2010-09-06 17:23:33.000 249 33313.77 287.90 2364.65 29.28 2010-09-06 17:23:34.000 249 33313.75 287.90 2364.74 29.28 2010-09-06 17:23:35.000 249 33313.72 287.87 2364.62 29.28 2010-09-06 17:23:36.000 249 33313.65 287.88 2364.60 29.28 2010-09-06 17:23:37.000 249 33313.73 287.88 2364.63 29.28 2010-09-06 17:23:38.000 249 33313.74 287.87 2364.59 29.28 2010-09-06 17:23:39.000 249 33313.71 287.87 2364.71 29.28 2010-09-06 17:23:40.000 249 33313.73 287.83 2364.63 29.28 2010-09-06 17:23:41.000 249 33313.81 287.84 2364.70 29.28 2010-09-06 17:23:42.000 249 33313.74 287.85 2364.67 29.28 2010-09-06 17:23:43.000 249 33313.79 287.85 2364.67 29.28 2010-09-06 17:23:44.000 249 33313.72 287.86 2364.67 29.28 2010-09-06 17:23:45.000 249 33313.67 287.84 2364.60 29.28 2010-09-06 17:23:46.000 249 33313.73 287.84 2364.66 29.28 2010-09-06 17:23:47.000 249 33313.70 287.86 2364.59 29.28 2010-09-06 17:23:48.000 249 33313.75 287.82 2364.65 29.28 2010-09-06 17:23:49.000 249 33313.78 287.84 2364.64 29.28 2010-09-06 17:23:50.000 249 33313.76 287.84 2364.61 29.28 2010-09-06 17:23:51.000 249 33313.76 287.83 2364.62 29.28 2010-09-06 17:23:52.000 249 33313.81 287.81 2364.64 29.28 2010-09-06 17:23:53.000 249 33313.79 287.83 2364.65 29.28 2010-09-06 17:23:54.000 249 33313.77 287.81 2364.64 29.28 2010-09-06 17:23:55.000 249 33313.77 287.81 2364.63 29.28 2010-09-06 17:23:56.000 249 33313.70 287.78 2364.59 29.28 2010-09-06 17:23:57.000 249 33313.76 287.87 2364.54 29.28 2010-09-06 17:23:58.000 249 33313.75 287.88 2364.59 29.28 2010-09-06 17:23:59.000 249 33313.76 287.85 2364.53 29.28 2010-09-06 17:24:00.000 249 33313.74 287.82 2364.62 29.28 2010-09-06 17:24:01.000 249 33313.79 287.85 2364.56 29.28 2010-09-06 17:24:02.000 249 33313.66 287.81 2364.55 29.28 2010-09-06 17:24:03.000 249 33313.65 287.87 2364.53 29.28 2010-09-06 17:24:04.000 249 33313.72 287.88 2364.51 29.28 2010-09-06 17:24:05.000 249 33313.71 287.83 2364.56 29.28 2010-09-06 17:24:06.000 249 33313.72 287.85 2364.52 29.28 2010-09-06 17:24:07.000 249 33313.68 287.87 2364.59 29.28 2010-09-06 17:24:08.000 249 33313.70 287.84 2364.53 29.28 2010-09-06 17:24:09.000 249 33313.68 287.86 2364.45 29.28 2010-09-06 17:24:10.000 249 33313.70 287.87 2364.60 29.28 2010-09-06 17:24:11.000 249 33313.59 287.86 2364.57 29.28 2010-09-06 17:24:12.000 249 33313.61 287.83 2364.50 29.28 2010-09-06 17:24:13.000 249 33313.69 287.84 2364.58 29.28 2010-09-06 17:24:14.000 249 33313.60 287.85 2364.53 29.28 2010-09-06 17:24:15.000 249 33313.70 287.83 2364.53 29.28 2010-09-06 17:24:16.000 249 33313.67 287.86 2364.53 29.28 2010-09-06 17:24:17.000 249 33313.56 287.87 2364.58 29.28 2010-09-06 17:24:18.000 249 33313.68 287.85 2364.52 29.28 2010-09-06 17:24:19.000 249 33313.58 287.86 2364.50 29.28 2010-09-06 17:24:20.000 249 33313.63 287.85 2364.56 29.28 2010-09-06 17:24:21.000 249 33313.67 287.84 2364.62 29.28 2010-09-06 17:24:22.000 249 33313.57 287.86 2364.64 29.28 2010-09-06 17:24:23.000 249 33313.54 287.84 2364.57 29.28 2010-09-06 17:24:24.000 249 33313.54 287.88 2364.58 29.28 2010-09-06 17:24:25.000 249 33313.57 287.86 2364.55 29.28 2010-09-06 17:24:26.000 249 33313.59 287.85 2364.55 29.28 2010-09-06 17:24:27.000 249 33313.55 287.83 2364.67 29.28 2010-09-06 17:24:28.000 249 33313.62 287.87 2364.58 29.28 2010-09-06 17:24:29.000 249 33313.46 287.87 2364.62 29.28 2010-09-06 17:24:30.000 249 33313.62 287.86 2364.67 29.28 2010-09-06 17:24:31.000 249 33313.60 287.89 2364.59 29.28 2010-09-06 17:24:32.000 249 33313.58 287.86 2364.56 29.28 2010-09-06 17:24:33.000 249 33313.57 287.85 2364.62 29.28 2010-09-06 17:24:34.000 249 33313.51 287.89 2364.61 29.28 2010-09-06 17:24:35.000 249 33313.57 287.87 2364.55 29.28 2010-09-06 17:24:36.000 249 33313.53 287.86 2364.67 29.28 2010-09-06 17:24:37.000 249 33313.51 287.87 2364.58 29.28 2010-09-06 17:24:38.000 249 33313.51 287.84 2364.53 29.28 2010-09-06 17:24:39.000 249 33313.53 287.87 2364.63 29.28 2010-09-06 17:24:40.000 249 33313.54 287.88 2364.62 29.28 2010-09-06 17:24:41.000 249 33313.43 287.84 2364.59 29.28 2010-09-06 17:24:42.000 249 33313.49 287.92 2364.55 29.28 2010-09-06 17:24:43.000 249 33313.49 287.87 2364.53 29.28 2010-09-06 17:24:44.000 249 33313.47 287.86 2364.55 29.28 2010-09-06 17:24:45.000 249 33313.41 287.87 2364.51 29.28 2010-09-06 17:24:46.000 249 33313.51 287.85 2364.54 29.28 2010-09-06 17:24:47.000 249 33313.50 287.85 2364.58 29.28 2010-09-06 17:24:48.000 249 33313.60 287.84 2364.53 29.28 2010-09-06 17:24:49.000 249 33313.42 287.87 2364.61 29.28 2010-09-06 17:24:50.000 249 33313.49 287.86 2364.62 29.28 2010-09-06 17:24:51.000 249 33313.42 287.86 2364.55 29.28 2010-09-06 17:24:52.000 249 33313.51 287.86 2364.55 29.28 2010-09-06 17:24:53.000 249 33313.46 287.80 2364.54 29.28 2010-09-06 17:24:54.000 249 33313.59 287.89 2364.59 29.28 2010-09-06 17:24:55.000 249 33313.54 287.87 2364.53 29.28 2010-09-06 17:24:56.000 249 33313.52 287.83 2364.56 29.28 2010-09-06 17:24:57.000 249 33313.61 287.83 2364.63 29.28 2010-09-06 17:24:58.000 249 33313.50 287.80 2364.47 29.28 2010-09-06 17:24:59.000 249 33313.51 287.87 2364.55 29.28 2010-09-06 17:25:00.000 249 33313.49 287.84 2364.58 29.28 2010-09-06 17:25:01.000 249 33313.53 287.81 2364.56 29.28 2010-09-06 17:25:02.000 249 33313.51 287.83 2364.58 29.28 2010-09-06 17:25:03.000 249 33313.54 287.87 2364.61 29.28 2010-09-06 17:25:04.000 249 33313.53 287.84 2364.55 29.28 2010-09-06 17:25:05.000 249 33313.50 287.82 2364.58 29.28 2010-09-06 17:25:06.000 249 33313.54 287.83 2364.62 29.28 2010-09-06 17:25:07.000 249 33313.43 287.82 2364.65 29.28 2010-09-06 17:25:08.000 249 33313.48 287.81 2364.61 29.28 2010-09-06 17:25:09.000 249 33313.51 287.86 2364.61 29.28 2010-09-06 17:25:10.000 249 33313.51 287.86 2364.52 29.28 2010-09-06 17:25:11.000 249 33313.47 287.83 2364.53 29.28 2010-09-06 17:25:12.000 249 33313.61 287.87 2364.56 29.28 2010-09-06 17:25:13.000 249 33313.47 287.84 2364.65 29.28 2010-09-06 17:25:14.000 249 33313.40 287.84 2364.61 29.28 2010-09-06 17:25:15.000 249 33313.53 287.84 2364.56 29.28 2010-09-06 17:25:16.000 249 33313.50 287.84 2364.49 29.28 2010-09-06 17:25:17.000 249 33313.56 287.87 2364.56 29.28 2010-09-06 17:25:18.000 249 33313.47 287.86 2364.57 29.28 2010-09-06 17:25:19.000 249 33313.57 287.86 2364.60 29.28 2010-09-06 17:25:20.000 249 33313.53 287.85 2364.65 29.28 2010-09-06 17:25:21.000 249 33313.56 287.80 2364.59 29.28 2010-09-06 17:25:22.000 249 33313.53 287.83 2364.56 29.28 2010-09-06 17:25:23.000 249 33313.62 287.80 2364.55 29.28 2010-09-06 17:25:24.000 249 33313.52 287.82 2364.59 29.28 2010-09-06 17:25:25.000 249 33313.59 287.82 2364.55 29.28 2010-09-06 17:25:26.000 249 33313.52 287.80 2364.56 29.28 2010-09-06 17:25:27.000 249 33313.53 287.80 2364.57 29.28 2010-09-06 17:25:28.000 249 33313.52 287.81 2364.55 29.28 2010-09-06 17:25:29.000 249 33313.54 287.79 2364.61 29.28 2010-09-06 17:25:30.000 249 33313.48 287.85 2364.60 29.28 2010-09-06 17:25:31.000 249 33313.54 287.80 2364.61 29.28 2010-09-06 17:25:32.000 249 33313.48 287.75 2364.62 29.28 2010-09-06 17:25:33.000 249 33313.48 287.77 2364.65 29.28 2010-09-06 17:25:34.000 249 33313.51 287.78 2364.61 29.28 2010-09-06 17:25:35.000 249 33313.52 287.82 2364.55 29.28 2010-09-06 17:25:36.000 249 33313.56 287.80 2364.56 29.28 2010-09-06 17:25:37.000 249 33313.51 287.79 2364.55 29.28 2010-09-06 17:25:38.000 249 33313.62 287.80 2364.56 29.28 2010-09-06 17:25:39.000 249 33313.53 287.80 2364.52 29.28 2010-09-06 17:25:40.000 249 33313.50 287.79 2364.49 29.28 2010-09-06 17:25:41.000 249 33313.53 287.78 2364.47 29.28 2010-09-06 17:25:42.000 249 33313.57 287.79 2364.49 29.28 2010-09-06 17:25:43.000 249 33313.57 287.78 2364.54 29.28 2010-09-06 17:25:44.000 249 33313.46 287.79 2364.52 29.28 2010-09-06 17:25:45.000 249 33313.47 287.77 2364.49 29.28 2010-09-06 17:25:46.000 249 33313.49 287.77 2364.54 29.28 2010-09-06 17:25:47.000 249 33313.53 287.75 2364.55 29.28 2010-09-06 17:25:48.000 249 33313.56 287.77 2364.54 29.28 2010-09-06 17:25:49.000 249 33313.53 287.76 2364.50 29.28 2010-09-06 17:25:50.000 249 33313.52 287.77 2364.47 29.28 2010-09-06 17:25:51.000 249 33313.53 287.75 2364.43 29.28 2010-09-06 17:25:52.000 249 33313.48 287.79 2364.53 29.28 2010-09-06 17:25:53.000 249 33313.57 287.75 2364.44 29.28 2010-09-06 17:25:54.000 249 33313.42 287.79 2364.48 29.28 2010-09-06 17:25:55.000 249 33313.53 287.80 2364.53 29.28 2010-09-06 17:25:56.000 249 33313.53 287.79 2364.51 29.28 2010-09-06 17:25:57.000 249 33313.54 287.76 2364.56 29.28 2010-09-06 17:25:58.000 249 33313.49 287.76 2364.51 29.28 2010-09-06 17:25:59.000 249 33313.50 287.80 2364.56 29.28 2010-09-06 17:26:00.000 249 33313.45 287.79 2364.55 29.28 2010-09-06 17:26:01.000 249 33313.55 287.74 2364.48 29.28 2010-09-06 17:26:02.000 249 33313.53 287.77 2364.52 29.28 2010-09-06 17:26:03.000 249 33313.61 287.80 2364.51 29.28 2010-09-06 17:26:04.000 249 33313.54 287.73 2364.61 29.28 2010-09-06 17:26:05.000 249 33313.51 287.75 2364.53 29.28 2010-09-06 17:26:06.000 249 33313.53 287.76 2364.53 29.28 2010-09-06 17:26:07.000 249 33313.57 287.74 2364.52 29.28 2010-09-06 17:26:08.000 249 33313.55 287.74 2364.55 29.28 2010-09-06 17:26:09.000 249 33313.51 287.76 2364.55 29.28 2010-09-06 17:26:10.000 249 33313.59 287.73 2364.53 29.28 2010-09-06 17:26:11.000 249 33313.60 287.72 2364.53 29.28 2010-09-06 17:26:12.000 249 33313.56 287.77 2364.56 29.28 2010-09-06 17:26:13.000 249 33313.61 287.72 2364.55 29.28 2010-09-06 17:26:14.000 249 33313.56 287.70 2364.56 29.28 2010-09-06 17:26:15.000 249 33313.63 287.70 2364.48 29.28 2010-09-06 17:26:16.000 249 33313.65 287.73 2364.57 29.28 2010-09-06 17:26:17.000 249 33313.59 287.70 2364.49 29.28 2010-09-06 17:26:18.000 249 33313.51 287.69 2364.55 29.28 2010-09-06 17:26:19.000 249 33313.53 287.70 2364.56 29.28 2010-09-06 17:26:20.000 249 33313.52 287.70 2364.61 29.28 2010-09-06 17:26:21.000 249 33313.56 287.69 2364.61 29.28 2010-09-06 17:26:22.000 249 33313.61 287.70 2364.55 29.28 2010-09-06 17:26:23.000 249 33313.57 287.71 2364.45 29.28 2010-09-06 17:26:24.000 249 33313.63 287.71 2364.47 29.28 2010-09-06 17:26:25.000 249 33313.61 287.71 2364.53 29.28 2010-09-06 17:26:26.000 249 33313.53 287.69 2364.54 29.28 2010-09-06 17:26:27.000 249 33313.56 287.69 2364.54 29.28 2010-09-06 17:26:28.000 249 33313.49 287.69 2364.53 29.28 2010-09-06 17:26:29.000 249 33313.50 287.67 2364.53 29.28 2010-09-06 17:26:30.000 249 33313.49 287.69 2364.52 29.28 2010-09-06 17:26:31.000 249 33313.61 287.74 2364.45 29.28 2010-09-06 17:26:32.000 249 33313.54 287.71 2364.48 29.28 2010-09-06 17:26:33.000 249 33313.55 287.72 2364.51 29.28 2010-09-06 17:26:34.000 249 33313.47 287.70 2364.54 29.28 2010-09-06 17:26:35.000 249 33313.50 287.76 2364.45 29.28 2010-09-06 17:26:36.000 249 33313.47 287.71 2364.49 29.28 2010-09-06 17:26:37.000 249 33313.47 287.70 2364.53 29.28 2010-09-06 17:26:38.000 249 33313.43 287.69 2364.49 29.28 2010-09-06 17:26:39.000 249 33313.47 287.73 2364.46 29.28 2010-09-06 17:26:40.000 249 33313.51 287.71 2364.56 29.28 2010-09-06 17:26:41.000 249 33313.46 287.69 2364.49 29.28 2010-09-06 17:26:42.000 249 33313.41 287.75 2364.47 29.28 2010-09-06 17:26:43.000 249 33313.46 287.71 2364.47 29.28 2010-09-06 17:26:44.000 249 33313.45 287.74 2364.51 29.28 2010-09-06 17:26:45.000 249 33313.41 287.76 2364.47 29.28 2010-09-06 17:26:46.000 249 33313.41 287.76 2364.53 29.28 2010-09-06 17:26:47.000 249 33313.45 287.75 2364.47 29.28 2010-09-06 17:26:48.000 249 33313.44 287.75 2364.46 29.28 2010-09-06 17:26:49.000 249 33313.41 287.78 2364.43 29.28 2010-09-06 17:26:50.000 249 33313.50 287.74 2364.58 29.28 2010-09-06 17:26:51.000 249 33313.39 287.71 2364.52 29.28 2010-09-06 17:26:52.000 249 33313.47 287.71 2364.47 29.28 2010-09-06 17:26:53.000 249 33313.49 287.77 2364.49 29.28 2010-09-06 17:26:54.000 249 33313.50 287.74 2364.58 29.28 2010-09-06 17:26:55.000 249 33313.33 287.77 2364.51 29.28 2010-09-06 17:26:56.000 249 33313.49 287.73 2364.51 29.28 2010-09-06 17:26:57.000 249 33313.39 287.69 2364.56 29.28 2010-09-06 17:26:58.000 249 33313.44 287.73 2364.52 29.28 2010-09-06 17:26:59.000 249 33313.36 287.73 2364.56 29.28 2010-09-06 17:27:00.000 249 33313.35 287.71 2364.50 29.28 2010-09-06 17:27:01.000 249 33313.43 287.75 2364.51 29.28 2010-09-06 17:27:02.000 249 33313.47 287.76 2364.51 29.28 2010-09-06 17:27:03.000 249 33313.44 287.75 2364.49 29.28 2010-09-06 17:27:04.000 249 33313.43 287.75 2364.60 29.28 2010-09-06 17:27:05.000 249 33313.35 287.73 2364.55 29.28 2010-09-06 17:27:06.000 249 33313.33 287.73 2364.52 29.28 2010-09-06 17:27:07.000 249 33313.40 287.75 2364.59 29.28 2010-09-06 17:27:08.000 249 33313.41 287.74 2364.45 29.28 2010-09-06 17:27:09.000 249 33313.46 287.72 2364.46 29.28 2010-09-06 17:27:10.000 249 33313.40 287.73 2364.52 29.28 2010-09-06 17:27:11.000 249 33313.49 287.73 2364.53 29.28 2010-09-06 17:27:12.000 249 33313.45 287.71 2364.49 29.28 2010-09-06 17:27:13.000 249 33313.51 287.73 2364.59 29.28 2010-09-06 17:27:14.000 249 33313.31 287.76 2364.55 29.28 2010-09-06 17:27:15.000 249 33313.41 287.71 2364.53 29.28 2010-09-06 17:27:16.000 249 33313.46 287.72 2364.43 29.28 2010-09-06 17:27:17.000 249 33313.39 287.71 2364.49 29.28 2010-09-06 17:27:18.000 249 33313.40 287.69 2364.53 29.28 2010-09-06 17:27:19.000 249 33313.41 287.70 2364.53 29.28 2010-09-06 17:27:20.000 249 33313.47 287.73 2364.60 29.28 2010-09-06 17:27:21.000 249 33313.38 287.73 2364.64 29.28 2010-09-06 17:27:22.000 249 33313.46 287.74 2364.53 29.28 2010-09-06 17:27:23.000 249 33313.41 287.74 2364.49 29.28 2010-09-06 17:27:24.000 249 33313.40 287.78 2364.51 29.28 2010-09-06 17:27:25.000 249 33313.47 287.76 2364.45 29.28 2010-09-06 17:27:26.000 249 33313.38 287.75 2364.56 29.28 2010-09-06 17:27:27.000 249 33313.39 287.73 2364.46 29.28 2010-09-06 17:27:28.000 249 33313.47 287.70 2364.48 29.28 2010-09-06 17:27:29.000 249 33313.31 287.74 2364.56 29.28 2010-09-06 17:27:30.000 249 33313.38 287.75 2364.46 29.28 2010-09-06 17:27:31.000 249 33313.41 287.71 2364.51 29.28 2010-09-06 17:27:32.000 249 33313.42 287.73 2364.54 29.28 2010-09-06 17:27:33.000 249 33313.41 287.73 2364.53 29.28 2010-09-06 17:27:34.000 249 33313.41 287.70 2364.59 29.28 2010-09-06 17:27:35.000 249 33313.38 287.68 2364.52 29.28 2010-09-06 17:27:36.000 249 33313.50 287.74 2364.50 29.28 2010-09-06 17:27:37.000 249 33313.53 287.74 2364.53 29.28 2010-09-06 17:27:38.000 249 33313.41 287.73 2364.53 29.28 2010-09-06 17:27:39.000 249 33313.40 287.72 2364.52 29.28 2010-09-06 17:27:40.000 249 33313.44 287.73 2364.54 29.28 2010-09-06 17:27:41.000 249 33313.41 287.69 2364.52 29.28 2010-09-06 17:27:42.000 249 33313.43 287.69 2364.60 29.28 2010-09-06 17:27:43.000 249 33313.51 287.70 2364.53 29.28 2010-09-06 17:27:44.000 249 33313.49 287.71 2364.42 29.28 2010-09-06 17:27:45.000 249 33313.49 287.74 2364.53 29.28 2010-09-06 17:27:46.000 249 33313.51 287.67 2364.45 29.28 2010-09-06 17:27:47.000 249 33313.49 287.67 2364.51 29.28 2010-09-06 17:27:48.000 249 33313.44 287.69 2364.48 29.28 2010-09-06 17:27:49.000 249 33313.51 287.71 2364.47 29.28 2010-09-06 17:27:50.000 249 33313.40 287.66 2364.52 29.28 2010-09-06 17:27:51.000 249 33313.44 287.69 2364.45 29.28 2010-09-06 17:27:52.000 249 33313.47 287.69 2364.44 29.28 2010-09-06 17:27:53.000 249 33313.54 287.68 2364.46 29.28 2010-09-06 17:27:54.000 249 33313.40 287.64 2364.47 29.28 2010-09-06 17:27:55.000 249 33313.46 287.63 2364.49 29.28 2010-09-06 17:27:56.000 249 33313.50 287.70 2364.47 29.28 2010-09-06 17:27:57.000 249 33313.44 287.70 2364.47 29.28 2010-09-06 17:27:58.000 249 33313.48 287.70 2364.47 29.28 2010-09-06 17:27:59.000 249 33313.52 287.68 2364.51 29.28 2010-09-06 17:28:00.000 249 33313.43 287.72 2364.53 29.28 2010-09-06 17:28:01.000 249 33313.58 287.69 2364.52 29.28 2010-09-06 17:28:02.000 249 33313.47 287.67 2364.46 29.28 2010-09-06 17:28:03.000 249 33313.40 287.67 2364.41 29.28 2010-09-06 17:28:04.000 249 33313.51 287.71 2364.49 29.28 2010-09-06 17:28:05.000 249 33313.51 287.65 2364.45 29.28 2010-09-06 17:28:06.000 249 33313.53 287.69 2364.50 29.28 2010-09-06 17:28:07.000 249 33313.49 287.69 2364.47 29.28 2010-09-06 17:28:08.000 249 33313.57 287.73 2364.47 29.28 2010-09-06 17:28:09.000 249 33313.56 287.72 2364.43 29.28 2010-09-06 17:28:10.000 249 33313.56 287.66 2364.46 29.28 2010-09-06 17:28:11.000 249 33313.57 287.68 2364.42 29.28 2010-09-06 17:28:12.000 249 33313.49 287.64 2364.43 29.28 2010-09-06 17:28:13.000 249 33313.51 287.66 2364.49 29.28 2010-09-06 17:28:14.000 249 33313.49 287.68 2364.41 29.28 2010-09-06 17:28:15.000 249 33313.51 287.62 2364.39 29.28 2010-09-06 17:28:16.000 249 33313.54 287.70 2364.41 29.28 2010-09-06 17:28:17.000 249 33313.50 287.66 2364.45 29.28 2010-09-06 17:28:18.000 249 33313.50 287.66 2364.42 29.28 2010-09-06 17:28:19.000 249 33313.51 287.63 2364.41 29.28 2010-09-06 17:28:20.000 249 33313.44 287.68 2364.40 29.28 2010-09-06 17:28:21.000 249 33313.44 287.67 2364.36 29.28 2010-09-06 17:28:22.000 249 33313.52 287.64 2364.45 29.28 2010-09-06 17:28:23.000 249 33313.44 287.66 2364.39 29.28 2010-09-06 17:28:24.000 249 33313.51 287.72 2364.56 29.28 2010-09-06 17:28:25.000 249 33313.44 287.67 2364.45 29.28 2010-09-06 17:28:26.000 249 33313.50 287.67 2364.46 29.28 2010-09-06 17:28:27.000 249 33313.50 287.65 2364.43 29.28 2010-09-06 17:28:28.000 249 33313.50 287.68 2364.43 29.28 2010-09-06 17:28:29.000 249 33313.53 287.73 2364.51 29.28 2010-09-06 17:28:30.000 249 33313.47 287.65 2364.40 29.28 2010-09-06 17:28:31.000 249 33313.50 287.66 2364.42 29.28 2010-09-06 17:28:32.000 249 33313.45 287.68 2364.40 29.28 2010-09-06 17:28:33.000 249 33313.44 287.65 2364.39 29.28 2010-09-06 17:28:34.000 249 33313.49 287.67 2364.42 29.28 2010-09-06 17:28:35.000 249 33313.49 287.64 2364.44 29.28 2010-09-06 17:28:36.000 249 33313.41 287.69 2364.50 29.28 2010-09-06 17:28:37.000 249 33313.44 287.64 2364.42 29.28 2010-09-06 17:28:38.000 249 33313.57 287.63 2364.49 29.28 2010-09-06 17:28:39.000 249 33313.46 287.62 2364.42 29.28 2010-09-06 17:28:40.000 249 33313.49 287.66 2364.39 29.28 2010-09-06 17:28:41.000 249 33313.50 287.64 2364.50 29.28 2010-09-06 17:28:42.000 249 33313.41 287.67 2364.39 29.28 2010-09-06 17:28:43.000 249 33313.49 287.63 2364.46 29.28 2010-09-06 17:28:44.000 249 33313.54 287.63 2364.43 29.28 2010-09-06 17:28:45.000 249 33313.44 287.60 2364.30 29.28 2010-09-06 17:28:46.000 249 33313.49 287.63 2364.45 29.28 2010-09-06 17:28:47.000 249 33313.44 287.65 2364.47 29.28 2010-09-06 17:28:48.000 249 33313.56 287.64 2364.53 29.28 2010-09-06 17:28:49.000 249 33313.47 287.63 2364.48 29.28 2010-09-06 17:28:50.000 249 33313.46 287.62 2364.33 29.28 2010-09-06 17:28:51.000 249 33313.43 287.64 2364.45 29.28 2010-09-06 17:28:52.000 249 33313.44 287.63 2364.42 29.28 2010-09-06 17:28:53.000 249 33313.42 287.65 2364.37 29.28 2010-09-06 17:28:54.000 249 33313.40 287.65 2364.40 29.28 2010-09-06 17:28:55.000 249 33313.47 287.65 2364.43 29.28 2010-09-06 17:28:56.000 249 33313.49 287.69 2364.49 29.28 2010-09-06 17:28:57.000 249 33313.48 287.64 2364.43 29.28 2010-09-06 17:28:58.000 249 33313.43 287.63 2364.45 29.28 2010-09-06 17:28:59.000 249 33313.50 287.63 2364.42 29.28 2010-09-06 17:29:00.000 249 33313.42 287.60 2364.40 29.28 2010-09-06 17:29:01.000 249 33313.53 287.63 2364.38 29.28 2010-09-06 17:29:02.000 249 33313.44 287.62 2364.34 29.28 2010-09-06 17:29:03.000 249 33313.47 287.61 2364.34 29.28 2010-09-06 17:29:04.000 249 33313.54 287.64 2364.31 29.28 2010-09-06 17:29:05.000 249 33313.49 287.60 2364.36 29.28 2010-09-06 17:29:06.000 249 33313.54 287.61 2364.34 29.28 2010-09-06 17:29:07.000 249 33313.46 287.64 2364.41 29.28 2010-09-06 17:29:08.000 249 33313.49 287.58 2364.47 29.28 2010-09-06 17:29:09.000 249 33313.48 287.62 2364.43 29.28 2010-09-06 17:29:10.000 249 33313.53 287.62 2364.43 29.28 2010-09-06 17:29:11.000 249 33313.46 287.64 2364.43 29.28 2010-09-06 17:29:12.000 249 33313.54 287.62 2364.37 29.28 2010-09-06 17:29:13.000 249 33313.55 287.58 2364.43 29.28 2010-09-06 17:29:14.000 249 33313.46 287.57 2364.39 29.28 2010-09-06 17:29:15.000 249 33313.46 287.54 2364.37 29.28 2010-09-06 17:29:16.000 249 33313.48 287.63 2364.35 29.28 2010-09-06 17:29:17.000 249 33313.45 287.59 2364.33 29.28 2010-09-06 17:29:18.000 249 33313.58 287.55 2364.32 29.28 2010-09-06 17:29:19.000 249 33313.47 287.58 2364.28 29.28 2010-09-06 17:29:20.000 249 33313.44 287.61 2364.37 29.28 2010-09-06 17:29:21.000 249 33313.46 287.57 2364.36 29.28 2010-09-06 17:29:22.000 249 33313.46 287.56 2364.36 29.28 2010-09-06 17:29:23.000 249 33313.56 287.58 2364.31 29.28 2010-09-06 17:29:24.000 249 33313.48 287.57 2364.36 29.28 2010-09-06 17:29:25.000 249 33313.46 287.56 2364.36 29.28 2010-09-06 17:29:26.000 249 33313.60 287.51 2364.37 29.28 2010-09-06 17:29:27.000 249 33313.54 287.52 2364.36 29.28 2010-09-06 17:29:28.000 249 33313.54 287.53 2364.34 29.28 2010-09-06 17:29:29.000 249 33313.58 287.51 2364.28 29.28 2010-09-06 17:29:30.000 249 33313.57 287.58 2364.34 29.28 2010-09-06 17:29:31.000 249 33313.59 287.56 2364.35 29.28 2010-09-06 17:29:32.000 249 33313.57 287.49 2364.33 29.28 2010-09-06 17:29:33.000 249 33313.53 287.49 2364.36 29.28 2010-09-06 17:29:34.000 249 33313.54 287.55 2364.33 29.28 2010-09-06 17:29:35.000 249 33313.50 287.54 2364.23 29.28 2010-09-06 17:29:36.000 249 33313.47 287.52 2364.30 29.28 2010-09-06 17:29:37.000 249 33313.53 287.53 2364.27 29.28 2010-09-06 17:29:38.000 249 33313.61 287.55 2364.25 29.28 2010-09-06 17:29:39.000 249 33313.52 287.53 2364.28 29.28 2010-09-06 17:29:40.000 249 33313.53 287.50 2364.31 29.28 2010-09-06 17:29:41.000 249 33313.55 287.55 2364.31 29.28 2010-09-06 17:29:42.000 249 33313.42 287.49 2364.41 29.28 2010-09-06 17:29:43.000 249 33313.58 287.56 2364.33 29.28 2010-09-06 17:29:44.000 249 33313.59 287.50 2364.33 29.28 2010-09-06 17:29:45.000 249 33313.56 287.48 2364.34 29.28 2010-09-06 17:29:46.000 249 33313.53 287.51 2364.29 29.28 2010-09-06 17:29:47.000 249 33313.56 287.50 2364.37 29.28 2010-09-06 17:29:48.000 249 33313.60 287.48 2364.31 29.28 2010-09-06 17:29:49.000 249 33313.74 287.49 2364.30 29.28 2010-09-06 17:29:50.000 249 33313.57 287.48 2364.40 29.28 2010-09-06 17:29:51.000 249 33313.59 287.46 2364.28 29.28 2010-09-06 17:29:52.000 249 33313.63 287.49 2364.28 29.28 2010-09-06 17:29:53.000 249 33313.60 287.49 2364.30 29.28 2010-09-06 17:29:54.000 249 33313.61 287.48 2364.34 29.28 2010-09-06 17:29:55.000 249 33313.63 287.49 2364.20 29.28 2010-09-06 17:29:56.000 249 33313.62 287.45 2364.24 29.28 2010-09-06 17:29:57.000 249 33313.59 287.46 2364.32 29.28 2010-09-06 17:29:58.000 249 33313.61 287.44 2364.32 29.28 2010-09-06 17:29:59.000 249 33313.68 287.44 2364.17 29.28 2010-09-06 17:30:00.000 249 33313.73 287.48 2364.38 29.28 2010-09-06 17:30:01.000 249 33313.74 287.46 2364.20 29.28 2010-09-06 17:30:02.000 249 33313.61 287.46 2364.22 29.28 2010-09-06 17:30:03.000 249 33313.68 287.44 2364.21 29.28 2010-09-06 17:30:04.000 249 33313.69 287.48 2364.20 29.28 2010-09-06 17:30:05.000 249 33313.72 287.45 2364.30 29.28 2010-09-06 17:30:06.000 249 33313.77 287.40 2364.20 29.28 2010-09-06 17:30:07.000 249 33313.62 287.42 2364.28 29.28 2010-09-06 17:30:08.000 249 33313.72 287.43 2364.24 29.28 2010-09-06 17:30:09.000 249 33313.72 287.43 2364.20 29.28 2010-09-06 17:30:10.000 249 33313.69 287.38 2364.26 29.28 2010-09-06 17:30:11.000 249 33313.63 287.42 2364.11 29.28 2010-09-06 17:30:12.000 249 33313.64 287.43 2364.20 29.28 2010-09-06 17:30:13.000 249 33313.71 287.44 2364.18 29.28 2010-09-06 17:30:14.000 249 33313.74 287.42 2364.28 29.28 2010-09-06 17:30:15.000 249 33313.75 287.40 2364.18 29.28 2010-09-06 17:30:16.000 249 33313.69 287.42 2364.16 29.28 2010-09-06 17:30:17.000 249 33313.72 287.39 2364.17 29.28 2010-09-06 17:30:18.000 249 33313.74 287.42 2364.13 29.28 2010-09-06 17:30:19.000 249 33313.77 287.47 2364.18 29.28 2010-09-06 17:30:20.000 249 33313.69 287.38 2364.21 29.28 2010-09-06 17:30:21.000 249 33313.66 287.38 2364.20 29.28 2010-09-06 17:30:22.000 249 33313.77 287.41 2364.12 29.28 2010-09-06 17:30:23.000 249 33313.72 287.38 2364.21 29.28 2010-09-06 17:30:24.000 249 33313.81 287.33 2364.21 29.28 2010-09-06 17:30:25.000 249 33313.75 287.32 2364.16 29.28 2010-09-06 17:30:26.000 249 33313.69 287.38 2364.17 29.28 2010-09-06 17:30:27.000 249 33313.72 287.36 2364.15 29.28 2010-09-06 17:30:28.000 249 33313.76 287.32 2364.13 29.28 2010-09-06 17:30:29.000 249 33313.78 287.31 2364.17 29.28 2010-09-06 17:30:30.000 249 33313.73 287.33 2364.24 29.28 2010-09-06 17:30:31.000 249 33313.67 287.33 2364.11 29.28 2010-09-06 17:30:32.000 249 33313.72 287.37 2364.14 29.28 2010-09-06 17:30:33.000 249 33313.69 287.35 2364.17 29.28 2010-09-06 17:30:34.000 249 33313.73 287.34 2364.13 29.28 2010-09-06 17:30:35.000 249 33313.76 287.34 2364.18 29.28 2010-09-06 17:30:36.000 249 33313.75 287.33 2364.18 29.28 2010-09-06 17:30:37.000 249 33313.78 287.34 2364.14 29.28 2010-09-06 17:30:38.000 249 33313.82 287.37 2364.09 29.28 2010-09-06 17:30:39.000 249 33313.69 287.34 2364.09 29.27 2010-09-06 17:30:40.000 249 33313.79 287.36 2364.22 29.28 2010-09-06 17:30:41.000 249 33313.76 287.33 2364.15 29.27 2010-09-06 17:30:42.000 249 33313.79 287.32 2364.10 29.28 2010-09-06 17:30:43.000 249 33313.72 287.32 2364.19 29.27 2010-09-06 17:30:44.000 249 33313.78 287.33 2364.11 29.27 2010-09-06 17:30:45.000 249 33313.81 287.33 2364.17 29.28 2010-09-06 17:30:46.000 249 33313.76 287.35 2364.14 29.27 2010-09-06 17:30:47.000 249 33313.77 287.28 2364.14 29.27 2010-09-06 17:30:48.000 249 33313.78 287.29 2364.16 29.27 2010-09-06 17:30:49.000 249 33313.79 287.32 2364.13 29.27 2010-09-06 17:30:50.000 249 33313.86 287.28 2364.14 29.27 2010-09-06 17:30:51.000 249 33313.71 287.26 2364.16 29.27 2010-09-06 17:30:52.000 249 33313.84 287.30 2364.11 29.27 2010-09-06 17:30:53.000 249 33313.87 287.31 2364.15 29.27 2010-09-06 17:30:54.000 249 33313.79 287.30 2364.09 29.27 2010-09-06 17:30:55.000 249 33313.79 287.27 2364.20 29.27 2010-09-06 17:30:56.000 249 33313.84 287.29 2364.11 29.27 2010-09-06 17:30:57.000 249 33313.82 287.26 2364.13 29.27 2010-09-06 17:30:58.000 249 33313.93 287.24 2364.15 29.27 2010-09-06 17:30:59.000 249 33313.89 287.26 2364.18 29.27 2010-09-06 17:31:00.000 249 33313.92 287.28 2364.10 29.27 2010-09-06 17:31:01.000 249 33313.77 287.31 2364.10 29.27 2010-09-06 17:31:02.000 249 33313.83 287.29 2364.05 29.27 2010-09-06 17:31:03.000 249 33313.84 287.26 2364.10 29.27 2010-09-06 17:31:04.000 249 33313.77 287.27 2364.08 29.27 2010-09-06 17:31:05.000 249 33313.87 287.22 2364.11 29.27 2010-09-06 17:31:06.000 249 33313.87 287.24 2364.08 29.27 2010-09-06 17:31:07.000 249 33313.82 287.25 2364.16 29.27 2010-09-06 17:31:08.000 249 33313.79 287.25 2364.06 29.27 2010-09-06 17:31:09.000 249 33313.79 287.25 2364.06 29.27 2010-09-06 17:31:10.000 249 33313.77 287.25 2364.08 29.27 2010-09-06 17:31:11.000 249 33313.74 287.23 2364.08 29.27 2010-09-06 17:31:12.000 249 33313.82 287.26 2364.06 29.27 2010-09-06 17:31:13.000 249 33313.88 287.28 2364.17 29.27 2010-09-06 17:31:14.000 249 33313.86 287.27 2364.06 29.27 2010-09-06 17:31:15.000 249 33313.86 287.25 2364.11 29.27 2010-09-06 17:31:16.000 249 33313.78 287.24 2364.10 29.27 2010-09-06 17:31:17.000 249 33313.81 287.25 2364.12 29.27 2010-09-06 17:31:18.000 249 33313.82 287.26 2364.07 29.27 2010-09-06 17:31:19.000 249 33313.77 287.24 2364.09 29.27 2010-09-06 17:31:20.000 249 33313.82 287.23 2364.21 29.27 2010-09-06 17:31:21.000 249 33313.78 287.22 2364.15 29.27 2010-09-06 17:31:22.000 249 33313.77 287.21 2364.12 29.27 2010-09-06 17:31:23.000 249 33313.82 287.19 2364.07 29.27 2010-09-06 17:31:24.000 249 33313.82 287.23 2364.11 29.27 2010-09-06 17:31:25.000 249 33313.90 287.15 2364.11 29.27 2010-09-06 17:31:26.000 249 33313.93 287.20 2364.10 29.27 2010-09-06 17:31:27.000 249 33313.87 287.17 2364.04 29.27 2010-09-06 17:31:28.000 249 33313.82 287.14 2364.15 29.27 2010-09-06 17:31:29.000 249 33313.75 287.16 2364.03 29.27 2010-09-06 17:31:30.000 249 33313.79 287.17 2364.07 29.27 2010-09-06 17:31:31.000 249 33313.82 287.15 2364.01 29.27 2010-09-06 17:31:32.000 249 33313.77 287.17 2364.06 29.27 2010-09-06 17:31:33.000 249 33313.83 287.15 2364.05 29.27 2010-09-06 17:31:34.000 249 33313.86 287.13 2364.01 29.27 2010-09-06 17:31:35.000 249 33313.78 287.13 2364.05 29.27 2010-09-06 17:31:36.000 249 33313.80 287.20 2364.14 29.27 2010-09-06 17:31:37.000 249 33313.83 287.17 2364.05 29.27 2010-09-06 17:31:38.000 249 33313.78 287.18 2364.06 29.27 2010-09-06 17:31:39.000 249 33313.78 287.19 2364.06 29.27 2010-09-06 17:31:40.000 249 33313.87 287.15 2364.06 29.27 2010-09-06 17:31:41.000 249 33313.82 287.15 2364.00 29.27 2010-09-06 17:31:42.000 249 33313.88 287.16 2364.06 29.27 2010-09-06 17:31:43.000 249 33313.84 287.17 2364.11 29.27 2010-09-06 17:31:44.000 249 33313.82 287.15 2364.06 29.27 2010-09-06 17:31:45.000 249 33313.78 287.14 2364.08 29.27 2010-09-06 17:31:46.000 249 33313.88 287.13 2364.00 29.27 2010-09-06 17:31:47.000 249 33313.92 287.11 2364.08 29.27 2010-09-06 17:31:48.000 249 33313.86 287.13 2364.02 29.27 2010-09-06 17:31:49.000 249 33313.81 287.10 2364.04 29.27 2010-09-06 17:31:50.000 249 33313.87 287.11 2364.04 29.27 2010-09-06 17:31:51.000 249 33313.94 287.13 2364.02 29.27 2010-09-06 17:31:52.000 249 33313.93 287.08 2364.03 29.27 2010-09-06 17:31:53.000 249 33313.91 287.08 2363.97 29.27 2010-09-06 17:31:54.000 249 33313.86 287.07 2364.02 29.27 2010-09-06 17:31:55.000 249 33313.93 287.06 2364.06 29.27 2010-09-06 17:31:56.000 249 33313.86 287.05 2363.95 29.27 2010-09-06 17:31:57.000 249 33313.93 287.03 2363.97 29.27 2010-09-06 17:31:58.000 249 33313.87 287.03 2363.99 29.27 2010-09-06 17:31:59.000 249 33313.97 287.08 2364.08 29.27 2010-09-06 17:32:00.000 249 33313.80 287.04 2363.99 29.27 2010-09-06 17:32:01.000 249 33313.90 287.03 2364.06 29.27 2010-09-06 17:32:02.000 249 33313.90 287.02 2364.03 29.27 2010-09-06 17:32:03.000 249 33313.96 286.96 2364.02 29.27 2010-09-06 17:32:04.000 249 33313.94 287.02 2363.95 29.27 2010-09-06 17:32:05.000 249 33313.93 287.00 2363.98 29.27 2010-09-06 17:32:06.000 249 33313.93 287.01 2363.87 29.27 2010-09-06 17:32:07.000 249 33313.89 287.00 2364.04 29.27 2010-09-06 17:32:08.000 249 33313.93 286.94 2364.03 29.27 2010-09-06 17:32:09.000 249 33313.93 286.94 2363.97 29.27 2010-09-06 17:32:10.000 249 33313.99 286.96 2363.96 29.27 2010-09-06 17:32:11.000 249 33313.92 286.96 2364.02 29.27 2010-09-06 17:32:12.000 249 33313.93 286.97 2364.07 29.27 2010-09-06 17:32:13.000 249 33313.84 286.97 2363.97 29.27 2010-09-06 17:32:14.000 249 33313.90 286.94 2364.08 29.27 2010-09-06 17:32:15.000 249 33313.88 286.93 2364.00 29.27 2010-09-06 17:32:16.000 249 33313.89 286.98 2363.91 29.27 2010-09-06 17:32:17.000 249 33313.93 286.97 2364.02 29.27 2010-09-06 17:32:18.000 249 33313.79 286.98 2364.00 29.27 2010-09-06 17:32:19.000 249 33313.87 286.92 2363.99 29.27 2010-09-06 17:32:20.000 249 33313.89 286.96 2364.02 29.27 2010-09-06 17:32:21.000 249 33313.91 286.92 2363.95 29.27 2010-09-06 17:32:22.000 249 33313.90 286.97 2364.02 29.27 2010-09-06 17:32:23.000 249 33313.94 286.89 2363.95 29.27 2010-09-06 17:32:24.000 249 33313.87 286.94 2364.00 29.27 2010-09-06 17:32:25.000 249 33313.90 286.92 2364.00 29.27 2010-09-06 17:32:26.000 249 33313.84 286.91 2364.00 29.27 2010-09-06 17:32:27.000 249 33313.87 286.92 2363.97 29.27 2010-09-06 17:32:28.000 249 33313.93 286.88 2364.03 29.27 2010-09-06 17:32:29.000 249 33313.89 286.86 2364.03 29.27 2010-09-06 17:32:30.000 249 33313.96 286.86 2363.91 29.27 2010-09-06 17:32:31.000 249 33313.92 286.87 2363.96 29.27 2010-09-06 17:32:32.000 249 33313.99 286.80 2363.93 29.27 2010-09-06 17:32:33.000 249 33313.96 286.79 2363.89 29.27 2010-09-06 17:32:34.000 249 33313.88 286.83 2363.99 29.27 2010-09-06 17:32:35.000 249 33313.93 286.82 2363.99 29.27 2010-09-06 17:32:36.000 249 33313.94 286.84 2364.00 29.27 2010-09-06 17:32:37.000 249 33313.84 286.82 2363.92 29.27 2010-09-06 17:32:38.000 249 33313.82 286.81 2363.95 29.27 2010-09-06 17:32:39.000 249 33313.88 286.75 2363.91 29.27 2010-09-06 17:32:40.000 249 33313.96 286.80 2363.93 29.27 2010-09-06 17:32:41.000 249 33313.83 286.83 2363.92 29.27 2010-09-06 17:32:42.000 249 33313.94 286.81 2363.91 29.27 2010-09-06 17:32:43.000 249 33313.90 286.76 2363.96 29.27 2010-09-06 17:32:44.000 249 33313.82 286.78 2363.91 29.27 2010-09-06 17:32:45.000 249 33313.84 286.77 2363.93 29.27 2010-09-06 17:32:46.000 249 33313.93 286.77 2363.94 29.27 2010-09-06 17:32:47.000 249 33313.90 286.79 2363.90 29.27 2010-09-06 17:32:48.000 249 33313.93 286.74 2363.86 29.27 2010-09-06 17:32:49.000 249 33313.96 286.78 2363.89 29.27 2010-09-06 17:32:50.000 249 33313.95 286.74 2363.87 29.27 2010-09-06 17:32:51.000 249 33313.86 286.73 2363.90 29.27 2010-09-06 17:32:52.000 249 33313.93 286.71 2363.91 29.27 2010-09-06 17:32:53.000 249 33313.94 286.75 2363.87 29.27 2010-09-06 17:32:54.000 249 33313.88 286.78 2363.91 29.27 2010-09-06 17:32:55.000 249 33313.82 286.74 2363.88 29.27 2010-09-06 17:32:56.000 249 33313.87 286.72 2363.85 29.27 2010-09-06 17:32:57.000 249 33313.85 286.71 2363.87 29.27 2010-09-06 17:32:58.000 249 33313.92 286.72 2363.88 29.27 2010-09-06 17:32:59.000 249 33313.97 286.71 2363.82 29.27 2010-09-06 17:33:00.000 249 33313.83 286.74 2363.86 29.27 2010-09-06 17:33:01.000 249 33313.84 286.69 2363.84 29.27 2010-09-06 17:33:02.000 249 33313.97 286.71 2363.82 29.27 2010-09-06 17:33:03.000 249 33313.82 286.67 2363.91 29.27 2010-09-06 17:33:04.000 249 33313.89 286.69 2363.91 29.27 2010-09-06 17:33:05.000 249 33313.90 286.65 2363.87 29.27 2010-09-06 17:33:06.000 249 33313.84 286.66 2363.82 29.27 2010-09-06 17:33:07.000 249 33313.90 286.65 2363.86 29.27 2010-09-06 17:33:08.000 249 33313.91 286.63 2363.91 29.27 2010-09-06 17:33:09.000 249 33313.89 286.64 2363.89 29.27 2010-09-06 17:33:10.000 249 33313.88 286.61 2363.90 29.27 2010-09-06 17:33:11.000 249 33313.86 286.61 2363.82 29.27 2010-09-06 17:33:12.000 249 33313.89 286.62 2363.85 29.27 2010-09-06 17:33:13.000 249 33313.90 286.62 2363.84 29.27 2010-09-06 17:33:14.000 249 33313.96 286.61 2363.84 29.27 2010-09-06 17:33:15.000 249 33313.86 286.62 2363.81 29.27 2010-09-06 17:33:16.000 249 33313.85 286.60 2363.86 29.27 2010-09-06 17:33:17.000 249 33313.89 286.58 2363.85 29.27 2010-09-06 17:33:18.000 249 33313.84 286.58 2363.71 29.27 2010-09-06 17:33:19.000 249 33313.90 286.57 2363.87 29.27 2010-09-06 17:33:20.000 249 33313.85 286.58 2363.75 29.27 2010-09-06 17:33:21.000 249 33313.87 286.58 2363.78 29.27 2010-09-06 17:33:22.000 249 33313.94 286.55 2363.80 29.27 2010-09-06 17:33:23.000 249 33313.93 286.60 2363.82 29.27 2010-09-06 17:33:24.000 249 33313.87 286.53 2363.82 29.27 2010-09-06 17:33:25.000 249 33313.90 286.60 2363.78 29.27 2010-09-06 17:33:26.000 249 33313.90 286.57 2363.75 29.27 2010-09-06 17:33:27.000 249 33313.89 286.58 2363.77 29.27 2010-09-06 17:33:28.000 249 33313.90 286.52 2363.85 29.27 2010-09-06 17:33:29.000 249 33313.90 286.52 2363.77 29.27 2010-09-06 17:33:30.000 249 33313.89 286.53 2363.84 29.27 2010-09-06 17:33:31.000 249 33313.85 286.52 2363.85 29.27 2010-09-06 17:33:32.000 249 33313.86 286.52 2363.81 29.27 2010-09-06 17:33:33.000 249 33313.95 286.52 2363.78 29.27 2010-09-06 17:33:34.000 249 33313.92 286.49 2363.76 29.27 2010-09-06 17:33:35.000 249 33313.91 286.50 2363.85 29.27 2010-09-06 17:33:36.000 249 33313.85 286.51 2363.78 29.27 2010-09-06 17:33:37.000 249 33313.90 286.48 2363.76 29.27 2010-09-06 17:33:38.000 249 33313.87 286.45 2363.79 29.27 2010-09-06 17:33:39.000 249 33313.89 286.45 2363.72 29.27 2010-09-06 17:33:40.000 249 33313.86 286.41 2363.74 29.27 2010-09-06 17:33:41.000 249 33313.89 286.35 2363.76 29.27 2010-09-06 17:33:42.000 249 33313.96 286.36 2363.78 29.27 2010-09-06 17:33:43.000 249 33313.95 286.45 2363.84 29.27 2010-09-06 17:33:44.000 249 33313.84 286.39 2363.77 29.27 2010-09-06 17:33:45.000 249 33313.84 286.42 2363.75 29.27 2010-09-06 17:33:46.000 249 33313.97 286.39 2363.75 29.27 2010-09-06 17:33:47.000 249 33313.94 286.42 2363.85 29.27 2010-09-06 17:33:48.000 249 33313.86 286.40 2363.76 29.27 2010-09-06 17:33:49.000 249 33313.98 286.39 2363.79 29.27 2010-09-06 17:33:50.000 249 33313.92 286.37 2363.76 29.27 2010-09-06 17:33:51.000 249 33313.89 286.32 2363.72 29.27 2010-09-06 17:33:52.000 249 33313.94 286.38 2363.74 29.27 2010-09-06 17:33:53.000 249 33313.94 286.35 2363.68 29.27 2010-09-06 17:33:54.000 249 33313.93 286.36 2363.87 29.27 2010-09-06 17:33:55.000 249 33313.94 286.33 2363.78 29.27 2010-09-06 17:33:56.000 249 33314.14 286.32 2363.73 29.27 2010-09-06 17:33:57.000 249 33313.97 286.36 2363.74 29.27 2010-09-06 17:33:58.000 249 33313.96 286.31 2363.81 29.27 2010-09-06 17:33:59.000 249 33313.92 286.31 2363.69 29.27 2010-09-06 17:34:00.000 249 33313.92 286.26 2363.73 29.27 2010-09-06 17:34:01.000 249 33313.89 286.31 2363.78 29.27 2010-09-06 17:34:02.000 249 33313.89 286.29 2363.80 29.27 2010-09-06 17:34:03.000 249 33313.86 286.28 2363.75 29.27 2010-09-06 17:34:04.000 249 33313.87 286.26 2363.80 29.27 2010-09-06 17:34:05.000 249 33313.91 286.29 2363.84 29.27 2010-09-06 17:34:06.000 249 33313.87 286.26 2363.76 29.27 2010-09-06 17:34:07.000 249 33313.83 286.29 2363.77 29.27 2010-09-06 17:34:08.000 249 33313.92 286.25 2363.69 29.27 2010-09-06 17:34:09.000 249 33313.90 286.27 2363.72 29.27 2010-09-06 17:34:10.000 249 33313.87 286.27 2363.72 29.27 2010-09-06 17:34:11.000 249 33313.91 286.25 2363.72 29.27 2010-09-06 17:34:12.000 249 33313.87 286.23 2363.63 29.27 2010-09-06 17:34:13.000 249 33313.87 286.20 2363.65 29.27 2010-09-06 17:34:14.000 249 33313.85 286.25 2363.69 29.27 2010-09-06 17:34:15.000 249 33313.79 286.22 2363.70 29.27 2010-09-06 17:34:16.000 249 33313.77 286.25 2363.68 29.27 2010-09-06 17:34:17.000 249 33313.85 286.22 2363.70 29.27 2010-09-06 17:34:18.000 249 33313.71 286.22 2363.75 29.27 2010-09-06 17:34:19.000 249 33313.78 286.18 2363.77 29.27 2010-09-06 17:34:20.000 249 33313.82 286.22 2363.66 29.27 2010-09-06 17:34:21.000 249 33313.80 286.20 2363.64 29.27 2010-09-06 17:34:22.000 249 33313.74 286.22 2363.78 29.27 2010-09-06 17:34:23.000 249 33313.75 286.18 2363.72 29.27 2010-09-06 17:34:24.000 249 33313.68 286.20 2363.80 29.27 2010-09-06 17:34:25.000 249 33313.74 286.20 2363.69 29.27 2010-09-06 17:34:26.000 249 33313.74 286.17 2363.71 29.27 2010-09-06 17:34:27.000 249 33313.74 286.17 2363.62 29.27 2010-09-06 17:34:28.000 249 33313.79 286.21 2363.68 29.27 2010-09-06 17:34:29.000 249 33313.83 286.21 2363.68 29.27 2010-09-06 17:34:30.000 249 33313.78 286.23 2363.66 29.27 2010-09-06 17:34:31.000 249 33313.75 286.22 2363.68 29.27 2010-09-06 17:34:32.000 249 33313.77 286.18 2363.71 29.27 2010-09-06 17:34:33.000 249 33313.72 286.18 2363.68 29.27 2010-09-06 17:34:34.000 249 33313.79 286.15 2363.66 29.27 2010-09-06 17:34:35.000 249 33313.78 286.18 2363.66 29.27 2010-09-06 17:34:36.000 249 33313.71 286.17 2363.64 29.27 2010-09-06 17:34:37.000 249 33313.72 286.18 2363.73 29.27 2010-09-06 17:34:38.000 249 33313.59 286.17 2363.69 29.27 2010-09-06 17:34:39.000 249 33313.68 286.15 2363.68 29.27 2010-09-06 17:34:40.000 249 33313.71 286.12 2363.72 29.28 2010-09-06 17:34:41.000 249 33313.72 286.14 2363.66 29.27 2010-09-06 17:34:42.000 249 33313.72 286.13 2363.59 29.27 2010-09-06 17:34:43.000 249 33313.73 286.15 2363.66 29.27 2010-09-06 17:34:44.000 249 33313.71 286.14 2363.76 29.27 2010-09-06 17:34:45.000 249 33313.69 286.16 2363.71 29.27 2010-09-06 17:34:46.000 249 33313.73 286.15 2363.75 29.27 2010-09-06 17:34:47.000 249 33313.78 286.08 2363.68 29.27 2010-09-06 17:34:48.000 249 33313.78 286.15 2363.63 29.27 2010-09-06 17:34:49.000 249 33313.76 286.12 2363.66 29.27 2010-09-06 17:34:50.000 249 33313.75 286.11 2363.62 29.27 2010-09-06 17:34:51.000 249 33313.82 286.12 2363.66 29.27 2010-09-06 17:34:52.000 249 33313.79 286.11 2363.65 29.27 2010-09-06 17:34:53.000 249 33313.81 286.09 2363.65 29.27 2010-09-06 17:34:54.000 249 33313.77 286.06 2363.69 29.27 2010-09-06 17:34:55.000 249 33313.72 286.09 2363.74 29.27 2010-09-06 17:34:56.000 249 33313.68 286.09 2363.76 29.27 2010-09-06 17:34:57.000 249 33313.78 286.05 2363.71 29.27 2010-09-06 17:34:58.000 249 33313.81 286.08 2363.68 29.27 2010-09-06 17:34:59.000 249 33313.81 286.06 2363.67 29.27 2010-09-06 17:35:00.000 249 33313.78 286.07 2363.67 29.27 2010-09-06 17:35:01.000 249 33313.71 286.03 2363.62 29.27 2010-09-06 17:35:02.000 249 33313.81 286.04 2363.61 29.27 2010-09-06 17:35:03.000 249 33313.79 286.04 2363.66 29.27 2010-09-06 17:35:04.000 249 33313.69 286.04 2363.59 29.27 2010-09-06 17:35:05.000 249 33313.81 286.00 2363.72 29.27 2010-09-06 17:35:06.000 249 33313.78 286.03 2363.76 29.27 2010-09-06 17:35:07.000 249 33313.82 286.01 2363.66 29.27 2010-09-06 17:35:08.000 249 33313.78 285.98 2363.63 29.27 2010-09-06 17:35:09.000 249 33313.83 285.98 2363.56 29.27 2010-09-06 17:35:10.000 249 33313.72 286.00 2363.61 29.27 2010-09-06 17:35:11.000 249 33313.79 286.01 2363.67 29.27 2010-09-06 17:35:12.000 249 33313.83 285.96 2363.64 29.27 2010-09-06 17:35:13.000 249 33313.81 285.96 2363.65 29.27 2010-09-06 17:35:14.000 249 33313.84 286.02 2363.72 29.27 2010-09-06 17:35:15.000 249 33313.78 285.98 2363.60 29.27 2010-09-06 17:35:16.000 249 33313.77 286.02 2363.60 29.27 2010-09-06 17:35:17.000 249 33313.82 285.96 2363.57 29.27 2010-09-06 17:35:18.000 249 33313.74 285.95 2363.62 29.27 2010-09-06 17:35:19.000 249 33313.86 285.95 2363.65 29.27 2010-09-06 17:35:20.000 249 33313.84 285.95 2363.56 29.27 2010-09-06 17:35:21.000 249 33313.84 285.93 2363.59 29.27 2010-09-06 17:35:22.000 249 33313.78 285.92 2363.59 29.27 2010-09-06 17:35:23.000 249 33313.80 285.93 2363.66 29.27 2010-09-06 17:35:24.000 249 33313.82 285.92 2363.63 29.27 2010-09-06 17:35:25.000 249 33313.78 285.93 2363.55 29.27 2010-09-06 17:35:26.000 249 33313.79 285.90 2363.64 29.27 2010-09-06 17:35:27.000 249 33313.79 285.92 2363.59 29.27 2010-09-06 17:35:28.000 249 33313.81 285.86 2363.57 29.27 2010-09-06 17:35:29.000 249 33313.79 285.91 2363.58 29.27 2010-09-06 17:35:30.000 249 33313.77 285.91 2363.61 29.27 2010-09-06 17:35:31.000 249 33313.78 285.93 2363.62 29.27 2010-09-06 17:35:32.000 249 33313.80 285.87 2363.51 29.27 2010-09-06 17:35:33.000 249 33313.81 285.87 2363.58 29.27 2010-09-06 17:35:34.000 249 33313.82 285.90 2363.61 29.27 2010-09-06 17:35:35.000 249 33313.79 285.87 2363.60 29.27 2010-09-06 17:35:36.000 249 33313.86 285.87 2363.59 29.27 2010-09-06 17:35:37.000 249 33313.85 285.84 2363.55 29.27 2010-09-06 17:35:38.000 249 33313.85 285.83 2363.51 29.27 2010-09-06 17:35:39.000 249 33313.81 285.84 2363.56 29.27 2010-09-06 17:35:40.000 249 33313.85 285.86 2363.54 29.27 2010-09-06 17:35:41.000 249 33313.93 285.86 2363.59 29.27 2010-09-06 17:35:42.000 249 33313.83 285.82 2363.57 29.27 2010-09-06 17:35:43.000 249 33313.83 285.85 2363.56 29.27 2010-09-06 17:35:44.000 249 33313.95 285.83 2363.64 29.27 2010-09-06 17:35:45.000 249 33313.84 285.81 2363.59 29.27 2010-09-06 17:35:46.000 249 33313.93 285.80 2363.52 29.27 2010-09-06 17:35:47.000 249 33313.89 285.83 2363.52 29.27 2010-09-06 17:35:48.000 249 33313.84 285.79 2363.53 29.27 2010-09-06 17:35:49.000 249 33313.86 285.79 2363.46 29.27 2010-09-06 17:35:50.000 249 33313.84 285.77 2363.56 29.27 2010-09-06 17:35:51.000 249 33313.78 285.80 2363.50 29.27 2010-09-06 17:35:52.000 249 33313.87 285.76 2363.54 29.27 2010-09-06 17:35:53.000 249 33313.78 285.77 2363.56 29.27 2010-09-06 17:35:54.000 249 33313.92 285.79 2363.51 29.27 2010-09-06 17:35:55.000 249 33313.87 285.79 2363.51 29.27 2010-09-06 17:35:56.000 249 33313.86 285.83 2363.60 29.27 2010-09-06 17:35:57.000 249 33313.86 285.79 2363.59 29.27 2010-09-06 17:35:58.000 249 33313.90 285.78 2363.49 29.27 2010-09-06 17:35:59.000 249 33313.93 285.75 2363.57 29.27 2010-09-06 17:36:00.000 249 33313.82 285.76 2363.44 29.27 2010-09-06 17:36:01.000 249 33313.86 285.75 2363.56 29.27 2010-09-06 17:36:02.000 249 33313.90 285.77 2363.55 29.27 2010-09-06 17:36:03.000 249 33313.90 285.74 2363.52 29.27 2010-09-06 17:36:04.000 249 33313.91 285.73 2363.55 29.27 2010-09-06 17:36:05.000 249 33313.92 285.70 2363.53 29.27 2010-09-06 17:36:06.000 249 33313.89 285.73 2363.59 29.27 2010-09-06 17:36:07.000 249 33313.81 285.74 2363.47 29.27 2010-09-06 17:36:08.000 249 33313.92 285.74 2363.51 29.27 2010-09-06 17:36:09.000 249 33313.84 285.73 2363.49 29.27 2010-09-06 17:36:10.000 249 33313.90 285.70 2363.54 29.27 2010-09-06 17:36:11.000 249 33313.82 285.74 2363.52 29.27 2010-09-06 17:36:12.000 249 33313.90 285.72 2363.51 29.27 2010-09-06 17:36:13.000 249 33313.86 285.70 2363.51 29.27 2010-09-06 17:36:14.000 249 33313.82 285.70 2363.52 29.27 2010-09-06 17:36:15.000 249 33313.77 285.70 2363.53 29.27 2010-09-06 17:36:16.000 249 33313.75 285.70 2363.57 29.27 2010-09-06 17:36:17.000 249 33313.81 285.72 2363.66 29.27 2010-09-06 17:36:18.000 249 33313.87 285.69 2363.56 29.27 2010-09-06 17:36:19.000 249 33313.94 285.70 2363.55 29.27 2010-09-06 17:36:20.000 249 33313.79 285.73 2363.55 29.27 2010-09-06 17:36:21.000 249 33313.82 285.71 2363.57 29.27 2010-09-06 17:36:22.000 249 33313.98 285.68 2363.59 29.27 2010-09-06 17:36:23.000 249 33313.93 285.71 2363.55 29.27 2010-09-06 17:36:24.000 249 33313.93 285.69 2363.54 29.27 2010-09-06 17:36:25.000 249 33313.89 285.70 2363.59 29.27 2010-09-06 17:36:26.000 249 33313.93 285.63 2363.65 29.27 2010-09-06 17:36:27.000 249 33313.83 285.63 2363.65 29.27 2010-09-06 17:36:28.000 249 33313.84 285.66 2363.57 29.27 2010-09-06 17:36:29.000 249 33313.90 285.66 2363.56 29.27 2010-09-06 17:36:30.000 249 33313.90 285.68 2363.57 29.27 2010-09-06 17:36:31.000 249 33313.83 285.67 2363.51 29.27 2010-09-06 17:36:32.000 249 33313.94 285.63 2363.49 29.27 2010-09-06 17:36:33.000 249 33313.81 285.62 2363.52 29.27 2010-09-06 17:36:34.000 249 33314.01 285.64 2363.50 29.27 2010-09-06 17:36:35.000 249 33313.98 285.68 2363.48 29.27 2010-09-06 17:36:36.000 249 33313.88 285.62 2363.62 29.27 2010-09-06 17:36:37.000 249 33314.03 285.62 2363.50 29.27 2010-09-06 17:36:38.000 249 33313.90 285.62 2363.53 29.27 2010-09-06 17:36:39.000 249 33313.99 285.58 2363.57 29.27 2010-09-06 17:36:40.000 249 33313.98 285.62 2363.56 29.27 2010-09-06 17:36:41.000 249 33313.97 285.61 2363.52 29.27 2010-09-06 17:36:42.000 249 33313.96 285.59 2363.55 29.27 2010-09-06 17:36:43.000 249 33314.06 285.58 2363.61 29.27 2010-09-06 17:36:44.000 249 33314.03 285.56 2363.60 29.27 2010-09-06 17:36:45.000 249 33313.99 285.61 2363.57 29.27 2010-09-06 17:36:46.000 249 33313.96 285.57 2363.51 29.27 2010-09-06 17:36:47.000 249 33314.04 285.55 2363.56 29.27 2010-09-06 17:36:48.000 249 33314.07 285.57 2363.50 29.27 2010-09-06 17:36:49.000 249 33313.98 285.54 2363.49 29.27 2010-09-06 17:36:50.000 249 33313.99 285.57 2363.50 29.27 2010-09-06 17:36:51.000 249 33314.08 285.57 2363.53 29.27 2010-09-06 17:36:52.000 249 33314.00 285.54 2363.54 29.27 2010-09-06 17:36:53.000 249 33313.93 285.54 2363.57 29.27 2010-09-06 17:36:54.000 249 33314.06 285.55 2363.49 29.27 2010-09-06 17:36:55.000 249 33314.06 285.53 2363.55 29.27 2010-09-06 17:36:56.000 249 33314.01 285.54 2363.51 29.27 2010-09-06 17:36:57.000 249 33314.01 285.52 2363.45 29.27 2010-09-06 17:36:58.000 249 33314.07 285.54 2363.51 29.27 2010-09-06 17:36:59.000 249 33313.99 285.51 2363.53 29.27 2010-09-06 17:37:00.000 249 33314.02 285.51 2363.44 29.27 2010-09-06 17:37:01.000 249 33314.09 285.46 2363.53 29.27 2010-09-06 17:37:02.000 249 33314.07 285.51 2363.51 29.27 2010-09-06 17:37:03.000 249 33314.05 285.48 2363.54 29.27 2010-09-06 17:37:04.000 249 33314.07 285.50 2363.47 29.27 2010-09-06 17:37:05.000 249 33314.04 285.50 2363.43 29.27 2010-09-06 17:37:06.000 249 33313.99 285.46 2363.57 29.27 2010-09-06 17:37:07.000 249 33314.09 285.46 2363.53 29.27 2010-09-06 17:37:08.000 249 33314.02 285.45 2363.46 29.27 2010-09-06 17:37:09.000 249 33314.00 285.49 2363.45 29.27 2010-09-06 17:37:10.000 249 33314.00 285.47 2363.57 29.27 2010-09-06 17:37:11.000 249 33314.04 285.46 2363.55 29.27 2010-09-06 17:37:12.000 249 33314.02 285.43 2363.49 29.27 2010-09-06 17:37:13.000 249 33314.05 285.45 2363.46 29.27 2010-09-06 17:37:14.000 249 33314.07 285.44 2363.43 29.27 2010-09-06 17:37:15.000 249 33314.02 285.44 2363.43 29.27 2010-09-06 17:37:16.000 249 33314.03 285.45 2363.52 29.27 2010-09-06 17:37:17.000 249 33314.07 285.43 2363.41 29.27 2010-09-06 17:37:18.000 249 33314.09 285.39 2363.51 29.27 2010-09-06 17:37:19.000 249 33314.05 285.45 2363.52 29.27 2010-09-06 17:37:20.000 249 33314.16 285.42 2363.43 29.27 2010-09-06 17:37:21.000 249 33314.06 285.42 2363.43 29.27 2010-09-06 17:37:22.000 249 33314.00 285.46 2363.55 29.27 2010-09-06 17:37:23.000 249 33314.14 285.41 2363.47 29.27 2010-09-06 17:37:24.000 249 33314.09 285.38 2363.46 29.27 2010-09-06 17:37:25.000 249 33314.09 285.38 2363.41 29.27 2010-09-06 17:37:26.000 249 33314.13 285.40 2363.48 29.27 2010-09-06 17:37:27.000 249 33314.11 285.38 2363.44 29.27 2010-09-06 17:37:28.000 249 33314.09 285.38 2363.50 29.27 2010-09-06 17:37:29.000 249 33314.11 285.37 2363.46 29.27 2010-09-06 17:37:30.000 249 33314.11 285.41 2363.49 29.27 2010-09-06 17:37:31.000 249 33314.11 285.37 2363.49 29.27 2010-09-06 17:37:32.000 249 33314.12 285.37 2363.51 29.27 2010-09-06 17:37:33.000 249 33314.11 285.35 2363.53 29.27 2010-09-06 17:37:34.000 249 33314.08 285.36 2363.48 29.27 2010-09-06 17:37:35.000 249 33314.11 285.32 2363.50 29.27 2010-09-06 17:37:36.000 249 33314.04 285.37 2363.36 29.27 2010-09-06 17:37:37.000 249 33314.16 285.35 2363.43 29.27 2010-09-06 17:37:38.000 249 33314.14 285.36 2363.39 29.27 2010-09-06 17:37:39.000 249 33314.14 285.34 2363.43 29.27 2010-09-06 17:37:40.000 249 33314.17 285.34 2363.38 29.27 2010-09-06 17:37:41.000 249 33314.21 285.36 2363.44 29.27 2010-09-06 17:37:42.000 249 33314.06 285.32 2363.48 29.27 2010-09-06 17:37:43.000 249 33314.24 285.31 2363.44 29.27 2010-09-06 17:37:44.000 249 33314.24 285.35 2363.40 29.27 2010-09-06 17:37:45.000 249 33314.26 285.33 2363.36 29.27 2010-09-06 17:37:46.000 249 33314.13 285.31 2363.51 29.27 2010-09-06 17:37:47.000 249 33314.18 285.26 2363.39 29.27 2010-09-06 17:37:48.000 249 33314.18 285.28 2363.44 29.27 2010-09-06 17:37:49.000 249 33314.28 285.26 2363.45 29.27 2010-09-06 17:37:50.000 249 33314.14 285.30 2363.45 29.27 2010-09-06 17:37:51.000 249 33314.24 285.27 2363.51 29.27 2010-09-06 17:37:52.000 249 33314.22 285.21 2363.46 29.27 2010-09-06 17:37:53.000 249 33314.24 285.23 2363.47 29.27 2010-09-06 17:37:54.000 249 33314.21 285.21 2363.41 29.27 2010-09-06 17:37:55.000 249 33314.27 285.25 2363.44 29.27 2010-09-06 17:37:56.000 249 33314.24 285.22 2363.46 29.27 2010-09-06 17:37:57.000 249 33314.28 285.22 2363.37 29.27 2010-09-06 17:37:58.000 249 33314.37 285.22 2363.37 29.27 2010-09-06 17:37:59.000 249 33314.35 285.18 2363.39 29.27 2010-09-06 17:38:00.000 249 33314.28 285.16 2363.41 29.27 2010-09-06 17:38:01.000 249 33314.38 285.17 2363.40 29.27 2010-09-06 17:38:02.000 249 33314.28 285.19 2363.43 29.27 2010-09-06 17:38:03.000 249 33314.29 285.16 2363.46 29.27 2010-09-06 17:38:04.000 249 33314.33 285.15 2363.30 29.27 2010-09-06 17:38:05.000 249 33314.37 285.12 2363.38 29.27 2010-09-06 17:38:06.000 249 33314.44 285.09 2363.34 29.27 2010-09-06 17:38:07.000 249 33314.25 285.10 2363.37 29.27 2010-09-06 17:38:08.000 249 33314.27 285.16 2363.29 29.27 2010-09-06 17:38:09.000 249 33314.28 285.13 2363.30 29.27 2010-09-06 17:38:10.000 249 33314.36 285.07 2363.35 29.27 2010-09-06 17:38:11.000 249 33314.33 285.08 2363.33 29.27 2010-09-06 17:38:12.000 249 33314.34 285.07 2363.35 29.27 2010-09-06 17:38:13.000 249 33314.42 285.06 2363.31 29.27 2010-09-06 17:38:14.000 249 33314.34 285.05 2363.34 29.27 2010-09-06 17:38:15.000 249 33314.42 285.05 2363.34 29.27 2010-09-06 17:38:16.000 249 33314.37 285.07 2363.24 29.27 2010-09-06 17:38:17.000 249 33314.36 285.09 2363.41 29.27 2010-09-06 17:38:18.000 249 33314.37 285.00 2363.28 29.27 2010-09-06 17:38:19.000 249 33314.36 285.07 2363.40 29.27 2010-09-06 17:38:20.000 249 33314.42 285.05 2363.32 29.27 2010-09-06 17:38:21.000 249 33314.37 285.02 2363.34 29.27 2010-09-06 17:38:22.000 249 33314.46 285.01 2363.26 29.27 2010-09-06 17:38:23.000 249 33314.51 285.00 2363.34 29.27 2010-09-06 17:38:24.000 249 33314.50 285.02 2363.31 29.27 2010-09-06 17:38:25.000 249 33314.50 285.03 2363.33 29.27 2010-09-06 17:38:26.000 249 33314.52 285.03 2363.30 29.27 2010-09-06 17:38:27.000 249 33314.53 285.01 2363.31 29.27 2010-09-06 17:38:28.000 249 33314.51 285.00 2363.34 29.27 2010-09-06 17:38:29.000 249 33314.50 284.98 2363.40 29.27 2010-09-06 17:38:30.000 249 33314.52 284.97 2363.31 29.27 2010-09-06 17:38:31.000 249 33314.50 284.99 2363.31 29.27 2010-09-06 17:38:32.000 249 33314.49 284.92 2363.29 29.27 2010-09-06 17:38:33.000 249 33314.53 284.93 2363.22 29.27 2010-09-06 17:38:34.000 249 33314.60 284.90 2363.27 29.27 2010-09-06 17:38:35.000 249 33314.53 284.94 2363.25 29.27 2010-09-06 17:38:36.000 249 33314.47 284.92 2363.24 29.27 2010-09-06 17:38:37.000 249 33314.57 284.94 2363.21 29.27 2010-09-06 17:38:38.000 249 33314.50 284.90 2363.26 29.27 2010-09-06 17:38:39.000 249 33314.55 284.91 2363.25 29.27 2010-09-06 17:38:40.000 249 33314.64 284.89 2363.36 29.27 2010-09-06 17:38:41.000 249 33314.53 284.90 2363.29 29.27 2010-09-06 17:38:42.000 249 33314.46 284.90 2363.22 29.27 2010-09-06 17:38:43.000 249 33314.73 284.91 2363.30 29.27 2010-09-06 17:38:44.000 249 33314.66 284.87 2363.23 29.27 2010-09-06 17:38:45.000 249 33314.53 284.86 2363.25 29.27 2010-09-06 17:38:46.000 249 33314.65 284.82 2363.19 29.27 2010-09-06 17:38:47.000 249 33314.64 284.85 2363.22 29.27 2010-09-06 17:38:48.000 249 33314.61 284.79 2363.22 29.27 2010-09-06 17:38:49.000 249 33314.59 284.82 2363.31 29.27 2010-09-06 17:38:50.000 249 33314.66 284.88 2363.27 29.27 2010-09-06 17:38:51.000 249 33314.65 284.86 2363.26 29.27 2010-09-06 17:38:52.000 249 33314.65 284.82 2363.25 29.27 2010-09-06 17:38:53.000 249 33314.68 284.82 2363.21 29.27 2010-09-06 17:38:54.000 249 33314.70 284.82 2363.25 29.27 2010-09-06 17:38:55.000 249 33314.66 284.80 2363.22 29.27 2010-09-06 17:38:56.000 249 33314.67 284.83 2363.34 29.27 2010-09-06 17:38:57.000 249 33314.68 284.81 2363.24 29.27 2010-09-06 17:38:58.000 249 33314.69 284.84 2363.31 29.27 2010-09-06 17:38:59.000 249 33314.72 284.81 2363.15 29.27 2010-09-06 17:39:00.000 249 33314.67 284.77 2363.24 29.27 2010-09-06 17:39:01.000 249 33314.72 284.72 2363.24 29.27 2010-09-06 17:39:02.000 249 33314.83 284.77 2363.22 29.27 2010-09-06 17:39:03.000 249 33314.72 284.74 2363.24 29.27 2010-09-06 17:39:04.000 249 33314.79 284.76 2363.18 29.27 2010-09-06 17:39:05.000 249 33314.72 284.75 2363.26 29.27 2010-09-06 17:39:06.000 249 33314.68 284.76 2363.24 29.27 2010-09-06 17:39:07.000 249 33314.80 284.74 2363.22 29.27 2010-09-06 17:39:08.000 249 33314.75 284.72 2363.24 29.27 2010-09-06 17:39:09.000 249 33314.70 284.70 2363.25 29.27 2010-09-06 17:39:10.000 249 33314.75 284.69 2363.21 29.27 2010-09-06 17:39:11.000 249 33314.81 284.71 2363.27 29.27 2010-09-06 17:39:12.000 249 33314.82 284.71 2363.17 29.27 2010-09-06 17:39:13.000 249 33314.79 284.69 2363.13 29.27 2010-09-06 17:39:14.000 249 33314.82 284.67 2363.21 29.27 2010-09-06 17:39:15.000 249 33314.79 284.69 2363.22 29.27 2010-09-06 17:39:16.000 249 33314.80 284.67 2363.09 29.27 2010-09-06 17:39:17.000 249 33314.82 284.72 2363.19 29.27 2010-09-06 17:39:18.000 249 33314.81 284.66 2363.25 29.27 2010-09-06 17:39:19.000 249 33314.80 284.67 2363.21 29.27 2010-09-06 17:39:20.000 249 33314.75 284.65 2363.23 29.27 2010-09-06 17:39:21.000 249 33314.84 284.65 2363.16 29.27 2010-09-06 17:39:22.000 249 33314.79 284.67 2363.09 29.27 2010-09-06 17:39:23.000 249 33314.75 284.66 2363.19 29.27 2010-09-06 17:39:24.000 249 33314.88 284.67 2363.15 29.27 2010-09-06 17:39:25.000 249 33314.75 284.64 2363.25 29.27 2010-09-06 17:39:26.000 249 33314.91 284.65 2363.15 29.27 2010-09-06 17:39:27.000 249 33314.76 284.66 2363.13 29.27 2010-09-06 17:39:28.000 249 33314.82 284.66 2363.18 29.27 2010-09-06 17:39:29.000 249 33314.81 284.63 2363.19 29.27 2010-09-06 17:39:30.000 249 33314.84 284.64 2363.07 29.27 2010-09-06 17:39:31.000 249 33314.83 284.57 2363.16 29.27 2010-09-06 17:39:32.000 249 33314.82 284.61 2363.12 29.27 2010-09-06 17:39:33.000 249 33314.90 284.59 2363.18 29.27 2010-09-06 17:39:34.000 249 33314.86 284.61 2363.14 29.27 2010-09-06 17:39:35.000 249 33314.93 284.55 2363.10 29.27 2010-09-06 17:39:36.000 249 33314.91 284.55 2363.21 29.27 2010-09-06 17:39:37.000 249 33314.76 284.55 2363.16 29.27 2010-09-06 17:39:38.000 249 33314.97 284.54 2363.17 29.27 2010-09-06 17:39:39.000 249 33314.95 284.53 2363.14 29.27 2010-09-06 17:39:40.000 249 33314.86 284.53 2363.11 29.27 2010-09-06 17:39:41.000 249 33314.83 284.56 2363.18 29.27 2010-09-06 17:39:42.000 249 33314.86 284.52 2363.11 29.27 2010-09-06 17:39:43.000 249 33314.89 284.55 2363.16 29.27 2010-09-06 17:39:44.000 249 33314.89 284.51 2363.23 29.27 2010-09-06 17:39:45.000 249 33314.90 284.58 2363.12 29.27 2010-09-06 17:39:46.000 249 33314.94 284.51 2363.10 29.27 2010-09-06 17:39:47.000 249 33314.87 284.55 2363.12 29.27 2010-09-06 17:39:48.000 249 33314.86 284.48 2363.19 29.27 2010-09-06 17:39:49.000 249 33314.94 284.54 2363.18 29.27 2010-09-06 17:39:50.000 249 33314.89 284.50 2363.26 29.27 2010-09-06 17:39:51.000 249 33314.93 284.49 2363.19 29.27 2010-09-06 17:39:52.000 249 33314.85 284.48 2363.17 29.27 2010-09-06 17:39:53.000 249 33314.87 284.50 2363.17 29.27 2010-09-06 17:39:54.000 249 33315.00 284.49 2363.16 29.27 2010-09-06 17:39:55.000 249 33314.91 284.47 2363.16 29.27 2010-09-06 17:39:56.000 249 33314.91 284.45 2363.12 29.27 2010-09-06 17:39:57.000 249 33314.97 284.43 2363.05 29.27 2010-09-06 17:39:58.000 249 33314.92 284.48 2363.13 29.27 2010-09-06 17:39:59.000 249 33314.85 284.46 2363.20 29.27 2010-09-06 17:40:00.000 249 33314.90 284.50 2363.22 29.27 2010-09-06 17:40:01.000 249 33314.87 284.45 2363.12 29.27 2010-09-06 17:40:02.000 249 33314.96 284.42 2363.11 29.27 2010-09-06 17:40:03.000 249 33314.86 284.44 2363.16 29.27 2010-09-06 17:40:04.000 249 33314.80 284.42 2363.18 29.27 2010-09-06 17:40:05.000 249 33314.89 284.43 2363.21 29.27 2010-09-06 17:40:06.000 249 33314.87 284.43 2363.10 29.27 2010-09-06 17:40:07.000 249 33314.89 284.42 2363.17 29.27 2010-09-06 17:40:08.000 249 33314.91 284.38 2363.16 29.27 2010-09-06 17:40:09.000 249 33314.89 284.41 2363.18 29.27 2010-09-06 17:40:10.000 249 33314.93 284.39 2363.16 29.27 2010-09-06 17:40:11.000 249 33314.91 284.44 2363.15 29.27 2010-09-06 17:40:12.000 249 33314.98 284.37 2363.25 29.27 2010-09-06 17:40:13.000 249 33314.85 284.40 2363.14 29.27 2010-09-06 17:40:14.000 249 33314.95 284.38 2363.16 29.27 2010-09-06 17:40:15.000 249 33314.97 284.39 2363.16 29.27 2010-09-06 17:40:16.000 249 33314.97 284.40 2363.13 29.27 2010-09-06 17:40:17.000 249 33314.96 284.32 2363.17 29.27 2010-09-06 17:40:18.000 249 33314.96 284.36 2363.22 29.27 2010-09-06 17:40:19.000 249 33314.93 284.36 2363.21 29.27 2010-09-06 17:40:20.000 249 33314.93 284.36 2363.21 29.27 2010-09-06 17:40:21.000 249 33314.97 284.35 2363.17 29.27 2010-09-06 17:40:22.000 249 33314.95 284.34 2363.11 29.27 2010-09-06 17:40:23.000 249 33314.99 284.32 2363.16 29.27 2010-09-06 17:40:24.000 249 33315.00 284.32 2363.12 29.27 2010-09-06 17:40:25.000 249 33314.96 284.31 2363.18 29.27 2010-09-06 17:40:26.000 249 33314.83 284.31 2363.10 29.27 2010-09-06 17:40:27.000 249 33315.07 284.31 2363.19 29.27 2010-09-06 17:40:28.000 249 33314.94 284.32 2363.13 29.27 2010-09-06 17:40:29.000 249 33315.00 284.24 2363.15 29.27 2010-09-06 17:40:30.000 249 33314.98 284.29 2363.10 29.27 2010-09-06 17:40:31.000 249 33315.02 284.29 2363.16 29.27 2010-09-06 17:40:32.000 249 33314.99 284.23 2363.16 29.27 2010-09-06 17:40:33.000 249 33315.08 284.22 2363.12 29.27 2010-09-06 17:40:34.000 249 33315.00 284.22 2363.07 29.27 2010-09-06 17:40:35.000 249 33315.01 284.21 2363.18 29.27 2010-09-06 17:40:36.000 249 33315.01 284.19 2363.15 29.27 2010-09-06 17:40:37.000 249 33314.98 284.20 2363.15 29.27 2010-09-06 17:40:38.000 249 33315.01 284.21 2363.13 29.27 2010-09-06 17:40:39.000 249 33315.02 284.21 2363.25 29.27 2010-09-06 17:40:40.000 249 33314.98 284.18 2363.18 29.27 2010-09-06 17:40:41.000 249 33314.92 284.17 2363.15 29.27 2010-09-06 17:40:42.000 249 33314.99 284.21 2363.16 29.27 2010-09-06 17:40:43.000 249 33314.93 284.14 2363.19 29.27 2010-09-06 17:40:44.000 249 33315.07 284.13 2363.13 29.27 2010-09-06 17:40:45.000 249 33315.04 284.15 2363.05 29.27 2010-09-06 17:40:46.000 249 33314.95 284.13 2363.09 29.27 2010-09-06 17:40:47.000 249 33314.99 284.14 2363.12 29.27 2010-09-06 17:40:48.000 249 33315.08 284.11 2363.08 29.27 2010-09-06 17:40:49.000 249 33314.97 284.12 2363.11 29.27 2010-09-06 17:40:50.000 249 33315.05 284.11 2363.07 29.27 2010-09-06 17:40:51.000 249 33315.11 284.09 2363.07 29.27 2010-09-06 17:40:52.000 249 33315.03 284.09 2363.10 29.27 2010-09-06 17:40:53.000 249 33315.07 284.08 2363.06 29.27 2010-09-06 17:40:54.000 249 33315.07 284.06 2363.04 29.27 2010-09-06 17:40:55.000 249 33315.08 284.07 2362.99 29.27 2010-09-06 17:40:56.000 249 33315.07 284.07 2363.06 29.27 2010-09-06 17:40:57.000 249 33315.12 284.09 2363.11 29.27 2010-09-06 17:40:58.000 249 33314.99 284.11 2363.13 29.27 2010-09-06 17:40:59.000 249 33315.10 284.05 2363.08 29.27 2010-09-06 17:41:00.000 249 33315.05 284.05 2363.10 29.27 2010-09-06 17:41:01.000 249 33315.12 284.04 2362.99 29.27 2010-09-06 17:41:02.000 249 33315.07 284.01 2363.03 29.27 2010-09-06 17:41:03.000 249 33315.05 284.01 2362.99 29.27 2010-09-06 17:41:04.000 249 33315.04 283.97 2363.01 29.27 2010-09-06 17:41:05.000 249 33315.04 284.02 2363.01 29.27 2010-09-06 17:41:06.000 249 33315.12 284.05 2363.14 29.27 2010-09-06 17:41:07.000 249 33315.08 283.99 2363.04 29.27 2010-09-06 17:41:08.000 249 33314.97 284.01 2363.16 29.27 2010-09-06 17:41:09.000 249 33315.20 283.99 2363.06 29.27 2010-09-06 17:41:10.000 249 33315.00 283.98 2363.06 29.27 2010-09-06 17:41:11.000 249 33315.12 283.99 2363.06 29.27 2010-09-06 17:41:12.000 249 33315.10 284.00 2363.15 29.27 2010-09-06 17:41:13.000 249 33315.00 283.98 2363.11 29.27 2010-09-06 17:41:14.000 249 33315.10 283.95 2363.09 29.27 2010-09-06 17:41:15.000 249 33315.02 284.02 2363.07 29.27 2010-09-06 17:41:16.000 249 33314.99 284.00 2363.07 29.27 2010-09-06 17:41:17.000 249 33315.05 283.95 2363.12 29.27 2010-09-06 17:41:18.000 249 33315.00 283.94 2363.10 29.27 2010-09-06 17:41:19.000 249 33315.04 283.93 2363.06 29.27 2010-09-06 17:41:20.000 249 33314.96 283.98 2363.02 29.27 2010-09-06 17:41:21.000 249 33314.97 283.94 2363.02 29.27 2010-09-06 17:41:22.000 249 33314.93 283.91 2363.06 29.27 2010-09-06 17:41:23.000 249 33314.94 283.92 2363.13 29.27 2010-09-06 17:41:24.000 249 33314.99 283.91 2363.12 29.27 2010-09-06 17:41:25.000 249 33315.02 283.89 2363.12 29.27 2010-09-06 17:41:26.000 249 33314.91 283.85 2363.06 29.27 2010-09-06 17:41:27.000 249 33314.93 283.90 2363.15 29.27 2010-09-06 17:41:28.000 249 33314.93 283.90 2363.16 29.27 2010-09-06 17:41:29.000 249 33314.97 283.86 2363.16 29.27 2010-09-06 17:41:30.000 249 33315.00 283.88 2363.16 29.27 2010-09-06 17:41:31.000 249 33315.00 283.90 2363.12 29.27 2010-09-06 17:41:32.000 249 33314.95 283.87 2363.15 29.27 2010-09-06 17:41:33.000 249 33315.00 283.83 2363.10 29.27 2010-09-06 17:41:34.000 249 33315.02 283.84 2363.17 29.27 2010-09-06 17:41:35.000 249 33314.93 283.83 2363.12 29.27 2010-09-06 17:41:36.000 249 33314.97 283.84 2363.13 29.27 2010-09-06 17:41:37.000 249 33314.93 283.77 2363.07 29.27 2010-09-06 17:41:38.000 249 33314.93 283.79 2363.07 29.27 2010-09-06 17:41:39.000 249 33314.93 283.83 2363.13 29.27 2010-09-06 17:41:40.000 249 33314.97 283.81 2363.16 29.27 2010-09-06 17:41:41.000 249 33314.94 283.82 2363.14 29.27 2010-09-06 17:41:42.000 249 33315.02 283.74 2363.12 29.27 2010-09-06 17:41:43.000 249 33315.00 283.74 2363.19 29.27 2010-09-06 17:41:44.000 249 33314.92 283.79 2363.02 29.27 2010-09-06 17:41:45.000 249 33314.97 283.67 2363.15 29.27 2010-09-06 17:41:46.000 249 33314.89 283.69 2363.12 29.27 2010-09-06 17:41:47.000 249 33314.93 283.73 2363.13 29.27 2010-09-06 17:41:48.000 249 33315.02 283.72 2363.04 29.27 2010-09-06 17:41:49.000 249 33314.96 283.73 2363.12 29.27 2010-09-06 17:41:50.000 249 33315.02 283.76 2363.09 29.27 2010-09-06 17:41:51.000 249 33314.92 283.75 2363.17 29.27 2010-09-06 17:41:52.000 249 33314.92 283.70 2363.07 29.27 2010-09-06 17:41:53.000 249 33314.92 283.69 2363.15 29.27 2010-09-06 17:41:54.000 249 33314.98 283.65 2363.04 29.27 2010-09-06 17:41:55.000 249 33315.03 283.64 2363.19 29.27 2010-09-06 17:41:56.000 249 33314.94 283.70 2363.08 29.27 2010-09-06 17:41:57.000 249 33315.04 283.67 2363.11 29.27 2010-09-06 17:41:58.000 249 33314.92 283.64 2363.08 29.27 2010-09-06 17:41:59.000 249 33314.96 283.63 2363.13 29.27 2010-09-06 17:42:00.000 249 33315.03 283.64 2363.06 29.27 2010-09-06 17:42:01.000 249 33314.95 283.61 2363.09 29.27 2010-09-06 17:42:02.000 249 33314.99 283.60 2363.10 29.27 2010-09-06 17:42:03.000 249 33315.00 283.61 2363.09 29.27 2010-09-06 17:42:04.000 249 33314.92 283.60 2363.06 29.27 2010-09-06 17:42:05.000 249 33315.02 283.56 2363.10 29.27 2010-09-06 17:42:06.000 249 33315.00 283.55 2363.12 29.27 2010-09-06 17:42:07.000 249 33314.90 283.55 2363.03 29.27 2010-09-06 17:42:08.000 249 33315.00 283.60 2363.11 29.27 2010-09-06 17:42:09.000 249 33315.04 283.56 2363.07 29.27 2010-09-06 17:42:10.000 249 33314.97 283.53 2363.02 29.27 2010-09-06 17:42:11.000 249 33314.99 283.56 2363.10 29.27 2010-09-06 17:42:12.000 249 33315.11 283.54 2363.08 29.27 2010-09-06 17:42:13.000 249 33315.07 283.56 2363.05 29.27 2010-09-06 17:42:14.000 249 33314.97 283.52 2363.10 29.27 2010-09-06 17:42:15.000 249 33315.07 283.49 2363.14 29.27 2010-09-06 17:42:16.000 249 33314.96 283.49 2363.11 29.27 2010-09-06 17:42:17.000 249 33315.14 283.52 2363.12 29.27 2010-09-06 17:42:18.000 249 33315.11 283.52 2363.06 29.27 2010-09-06 17:42:19.000 249 33315.10 283.49 2363.11 29.27 2010-09-06 17:42:20.000 249 33315.12 283.48 2363.09 29.27 2010-09-06 17:42:21.000 249 33315.07 283.47 2363.01 29.27 2010-09-06 17:42:22.000 249 33315.12 283.46 2363.02 29.27 2010-09-06 17:42:23.000 249 33315.20 283.44 2363.15 29.27 2010-09-06 17:42:24.000 249 33315.10 283.43 2363.10 29.27 2010-09-06 17:42:25.000 249 33315.17 283.48 2363.15 29.27 2010-09-06 17:42:26.000 249 33315.18 283.45 2363.07 29.27 2010-09-06 17:42:27.000 249 33315.08 283.43 2363.04 29.27 2010-09-06 17:42:28.000 249 33315.15 283.43 2363.11 29.27 2010-09-06 17:42:29.000 249 33315.16 283.39 2363.09 29.27 2010-09-06 17:42:30.000 249 33315.08 283.39 2363.10 29.27 2010-09-06 17:42:31.000 249 33315.13 283.44 2363.10 29.27 2010-09-06 17:42:32.000 249 33315.10 283.43 2363.07 29.27 2010-09-06 17:42:33.000 249 33315.13 283.38 2363.10 29.27 2010-09-06 17:42:34.000 249 33315.16 283.37 2363.12 29.27 2010-09-06 17:42:35.000 249 33315.21 283.36 2363.08 29.27 2010-09-06 17:42:36.000 249 33315.18 283.33 2362.99 29.27 2010-09-06 17:42:37.000 249 33315.04 283.37 2363.06 29.27 2010-09-06 17:42:38.000 249 33315.17 283.37 2363.00 29.27 2010-09-06 17:42:39.000 249 33315.16 283.37 2363.05 29.27 2010-09-06 17:42:40.000 249 33315.11 283.40 2363.12 29.27 2010-09-06 17:42:41.000 249 33315.19 283.30 2363.06 29.27 2010-09-06 17:42:42.000 249 33315.18 283.36 2362.97 29.27 2010-09-06 17:42:43.000 249 33315.12 283.32 2362.99 29.27 2010-09-06 17:42:44.000 249 33315.10 283.33 2363.06 29.27 2010-09-06 17:42:45.000 249 33315.08 283.34 2363.07 29.27 2010-09-06 17:42:46.000 249 33315.03 283.33 2363.06 29.27 2010-09-06 17:42:47.000 249 33315.15 283.37 2363.09 29.27 2010-09-06 17:42:48.000 249 33315.04 283.36 2362.99 29.27 2010-09-06 17:42:49.000 249 33315.06 283.35 2363.11 29.27 2010-09-06 17:42:50.000 249 33314.97 283.34 2362.93 29.27 2010-09-06 17:42:51.000 249 33315.05 283.34 2363.15 29.27 2010-09-06 17:42:52.000 249 33315.06 283.32 2363.10 29.27 2010-09-06 17:42:53.000 249 33314.99 283.30 2363.10 29.27 2010-09-06 17:42:54.000 249 33314.99 283.33 2363.09 29.27 2010-09-06 17:42:55.000 249 33315.02 283.31 2363.09 29.27 2010-09-06 17:42:56.000 249 33315.03 283.29 2363.12 29.27 2010-09-06 17:42:57.000 249 33314.95 283.31 2363.06 29.27 2010-09-06 17:42:58.000 249 33314.93 283.29 2363.11 29.27 2010-09-06 17:42:59.000 249 33314.92 283.30 2363.07 29.27 2010-09-06 17:43:00.000 249 33314.93 283.33 2363.04 29.27 2010-09-06 17:43:01.000 249 33314.92 283.29 2363.12 29.27 2010-09-06 17:43:02.000 249 33314.86 283.27 2363.07 29.27 2010-09-06 17:43:03.000 249 33314.90 283.31 2363.18 29.27 2010-09-06 17:43:04.000 249 33314.91 283.28 2363.09 29.27 2010-09-06 17:43:05.000 249 33314.90 283.28 2363.11 29.27 2010-09-06 17:43:06.000 249 33314.83 283.22 2363.10 29.27 2010-09-06 17:43:07.000 249 33314.93 283.31 2363.10 29.27 2010-09-06 17:43:08.000 249 33314.83 283.25 2363.15 29.27 2010-09-06 17:43:09.000 249 33314.92 283.25 2363.18 29.27 2010-09-06 17:43:10.000 249 33314.91 283.23 2363.06 29.27 2010-09-06 17:43:11.000 249 33314.86 283.29 2363.17 29.27 2010-09-06 17:43:12.000 249 33314.88 283.21 2363.19 29.27 2010-09-06 17:43:13.000 249 33314.75 283.24 2363.13 29.27 2010-09-06 17:43:14.000 249 33314.89 283.23 2363.07 29.27 2010-09-06 17:43:15.000 249 33314.79 283.19 2363.12 29.27 2010-09-06 17:43:16.000 249 33314.80 283.23 2363.10 29.27 2010-09-06 17:43:17.000 249 33314.77 283.20 2363.12 29.27 2010-09-06 17:43:18.000 249 33314.76 283.19 2363.09 29.27 2010-09-06 17:43:19.000 249 33314.74 283.21 2363.09 29.27 2010-09-06 17:43:20.000 249 33314.83 283.24 2363.18 29.27 2010-09-06 17:43:21.000 249 33314.84 283.23 2363.15 29.27 2010-09-06 17:43:22.000 249 33314.73 283.25 2363.18 29.27 2010-09-06 17:43:23.000 249 33314.77 283.23 2363.15 29.27 2010-09-06 17:43:24.000 249 33314.68 283.20 2363.20 29.27 2010-09-06 17:43:25.000 249 33314.73 283.19 2363.24 29.27 2010-09-06 17:43:26.000 249 33314.82 283.19 2363.22 29.27 2010-09-06 17:43:27.000 249 33314.72 283.19 2363.18 29.27 2010-09-06 17:43:28.000 249 33314.73 283.18 2363.17 29.27 2010-09-06 17:43:29.000 249 33314.73 283.16 2363.21 29.27 2010-09-06 17:43:30.000 249 33314.65 283.17 2363.23 29.27 2010-09-06 17:43:31.000 249 33314.75 283.14 2363.22 29.27 2010-09-06 17:43:32.000 249 33314.84 283.17 2363.23 29.27 2010-09-06 17:43:33.000 249 33314.71 283.12 2363.23 29.27 2010-09-06 17:43:34.000 249 33314.80 283.14 2363.27 29.27 2010-09-06 17:43:35.000 249 33314.85 283.12 2363.26 29.27 2010-09-06 17:43:36.000 249 33314.81 283.15 2363.30 29.27 2010-09-06 17:43:37.000 249 33314.74 283.11 2363.19 29.27 2010-09-06 17:43:38.000 249 33314.75 283.10 2363.15 29.27 2010-09-06 17:43:39.000 249 33314.81 283.12 2363.21 29.27 2010-09-06 17:43:40.000 249 33314.82 283.12 2363.16 29.27 2010-09-06 17:43:41.000 249 33314.89 283.10 2363.23 29.27 2010-09-06 17:43:42.000 249 33314.84 283.06 2363.18 29.27 2010-09-06 17:43:43.000 249 33314.83 283.06 2363.21 29.27 2010-09-06 17:43:44.000 249 33314.86 283.08 2363.15 29.27 2010-09-06 17:43:45.000 249 33314.92 283.03 2363.12 29.27 2010-09-06 17:43:46.000 249 33314.87 283.06 2363.18 29.27 2010-09-06 17:43:47.000 249 33314.92 283.03 2363.16 29.27 2010-09-06 17:43:48.000 249 33314.95 283.00 2363.19 29.27 2010-09-06 17:43:49.000 249 33314.89 282.99 2363.12 29.27 2010-09-06 17:43:50.000 249 33315.04 282.97 2363.18 29.27 2010-09-06 17:43:51.000 249 33315.08 283.00 2363.22 29.27 2010-09-06 17:43:52.000 249 33315.00 283.00 2363.17 29.27 2010-09-06 17:43:53.000 249 33315.00 282.97 2363.16 29.27 2010-09-06 17:43:54.000 249 33314.99 282.95 2363.12 29.27 2010-09-06 17:43:55.000 249 33314.94 282.94 2363.12 29.27 2010-09-06 17:43:56.000 249 33315.03 282.94 2363.10 29.27 2010-09-06 17:43:57.000 249 33315.07 282.97 2363.12 29.27 2010-09-06 17:43:58.000 249 33314.96 282.96 2363.13 29.27 2010-09-06 17:43:59.000 249 33315.07 282.94 2363.11 29.27 2010-09-06 17:44:00.000 249 33315.04 282.94 2363.09 29.27 2010-09-06 17:44:01.000 249 33315.00 282.91 2363.07 29.27 2010-09-06 17:44:02.000 249 33315.15 282.94 2363.16 29.27 2010-09-06 17:44:03.000 249 33315.06 282.95 2363.14 29.27 2010-09-06 17:44:04.000 249 33315.05 282.94 2363.13 29.27 2010-09-06 17:44:05.000 249 33315.04 282.96 2363.10 29.27 2010-09-06 17:44:06.000 249 33315.02 282.89 2363.13 29.27 2010-09-06 17:44:07.000 249 33315.03 282.92 2363.05 29.27 2010-09-06 17:44:08.000 249 33315.08 282.94 2362.98 29.27 2010-09-06 17:44:09.000 249 33315.04 282.90 2363.12 29.27 2010-09-06 17:44:10.000 249 33315.07 282.88 2363.09 29.27 2010-09-06 17:44:11.000 249 33315.08 282.88 2363.04 29.27 2010-09-06 17:44:12.000 249 33315.05 282.95 2362.98 29.27 2010-09-06 17:44:13.000 249 33315.03 282.90 2362.99 29.27 2010-09-06 17:44:14.000 249 33314.99 282.89 2363.04 29.27 2010-09-06 17:44:15.000 249 33315.02 282.87 2363.03 29.27 2010-09-06 17:44:16.000 249 33314.99 282.86 2363.08 29.27 2010-09-06 17:44:17.000 249 33315.06 282.86 2363.07 29.27 2010-09-06 17:44:18.000 249 33315.04 282.87 2363.05 29.27 2010-09-06 17:44:19.000 249 33315.07 282.89 2363.10 29.27 2010-09-06 17:44:20.000 249 33314.97 282.86 2363.09 29.27 2010-09-06 17:44:21.000 249 33315.15 282.84 2363.15 29.27 2010-09-06 17:44:22.000 249 33315.08 282.84 2363.21 29.27 2010-09-06 17:44:23.000 249 33315.10 282.90 2363.10 29.27 2010-09-06 17:44:24.000 249 33315.08 282.87 2363.06 29.27 2010-09-06 17:44:25.000 249 33314.99 282.86 2363.03 29.27 2010-09-06 17:44:26.000 249 33315.05 282.87 2363.02 29.27 2010-09-06 17:44:27.000 249 33315.05 282.85 2363.03 29.27 2010-09-06 17:44:28.000 249 33315.10 282.86 2363.03 29.27 2010-09-06 17:44:29.000 249 33314.99 282.83 2363.08 29.27 2010-09-06 17:44:30.000 249 33315.05 282.85 2363.03 29.27 2010-09-06 17:44:31.000 249 33315.08 282.84 2363.00 29.27 2010-09-06 17:44:32.000 249 33315.14 282.86 2363.10 29.27 2010-09-06 17:44:33.000 249 33315.10 282.82 2363.06 29.27 2010-09-06 17:44:34.000 249 33315.00 282.79 2363.09 29.27 2010-09-06 17:44:35.000 249 33315.00 282.85 2363.10 29.27 2010-09-06 17:44:36.000 249 33315.00 282.82 2363.10 29.27 2010-09-06 17:44:37.000 249 33315.05 282.83 2363.09 29.27 2010-09-06 17:44:38.000 249 33314.97 282.83 2363.12 29.27 2010-09-06 17:44:39.000 249 33315.14 282.82 2363.06 29.27 2010-09-06 17:44:40.000 249 33315.03 282.84 2363.06 29.27 2010-09-06 17:44:41.000 249 33314.99 282.82 2363.08 29.27 2010-09-06 17:44:42.000 249 33314.99 282.83 2363.12 29.27 2010-09-06 17:44:43.000 249 33314.95 282.81 2363.09 29.27 2010-09-06 17:44:44.000 249 33314.92 282.79 2363.16 29.27 2010-09-06 17:44:45.000 249 33315.04 282.77 2363.07 29.27 2010-09-06 17:44:46.000 249 33314.97 282.77 2363.03 29.27 2010-09-06 17:44:47.000 249 33314.92 282.81 2363.07 29.27 2010-09-06 17:44:48.000 249 33314.96 282.84 2363.03 29.27 2010-09-06 17:44:49.000 249 33314.83 282.83 2363.08 29.27 2010-09-06 17:44:50.000 249 33314.93 282.84 2363.08 29.27 2010-09-06 17:44:51.000 249 33314.95 282.77 2363.09 29.27 2010-09-06 17:44:52.000 249 33314.84 282.78 2363.06 29.27 2010-09-06 17:44:53.000 249 33314.84 282.81 2363.14 29.27 2010-09-06 17:44:54.000 249 33314.90 282.75 2363.05 29.27 2010-09-06 17:44:55.000 249 33314.93 282.78 2363.13 29.27 2010-09-06 17:44:56.000 249 33314.86 282.81 2363.15 29.27 2010-09-06 17:44:57.000 249 33314.87 282.80 2363.10 29.27 2010-09-06 17:44:58.000 249 33314.85 282.80 2363.18 29.27 2010-09-06 17:44:59.000 249 33314.88 282.78 2363.11 29.27 2010-09-06 17:45:00.000 249 33314.87 282.78 2363.13 29.27 2010-09-06 17:45:01.000 249 33314.72 282.82 2363.05 29.27 2010-09-06 17:45:02.000 249 33314.79 282.82 2363.13 29.27 2010-09-06 17:45:03.000 249 33314.85 282.77 2363.13 29.27 2010-09-06 17:45:04.000 249 33314.84 282.76 2363.18 29.27 2010-09-06 17:45:05.000 249 33314.85 282.78 2363.08 29.27 2010-09-06 17:45:06.000 249 33314.84 282.81 2363.09 29.27 2010-09-06 17:45:07.000 249 33314.80 282.77 2363.24 29.27 2010-09-06 17:45:08.000 249 33314.84 282.81 2363.14 29.27 2010-09-06 17:45:09.000 249 33314.79 282.77 2363.18 29.27 2010-09-06 17:45:10.000 249 33314.82 282.80 2363.16 29.27 2010-09-06 17:45:11.000 249 33314.85 282.77 2363.22 29.27 2010-09-06 17:45:12.000 249 33314.81 282.82 2363.22 29.27 2010-09-06 17:45:13.000 249 33314.84 282.75 2363.22 29.27 2010-09-06 17:45:14.000 249 33314.85 282.76 2363.18 29.27 2010-09-06 17:45:15.000 249 33314.77 282.79 2363.24 29.27 2010-09-06 17:45:16.000 249 33314.77 282.77 2363.26 29.27 2010-09-06 17:45:17.000 249 33314.88 282.79 2363.22 29.27 2010-09-06 17:45:18.000 249 33314.81 282.75 2363.09 29.27 2010-09-06 17:45:19.000 249 33314.82 282.76 2363.14 29.27 2010-09-06 17:45:20.000 249 33314.84 282.75 2363.22 29.27 2010-09-06 17:45:21.000 249 33314.90 282.75 2363.16 29.27 2010-09-06 17:45:22.000 249 33314.88 282.74 2363.13 29.27 2010-09-06 17:45:23.000 249 33314.83 282.75 2363.16 29.27 2010-09-06 17:45:24.000 249 33314.90 282.76 2363.20 29.27 2010-09-06 17:45:25.000 249 33314.86 282.77 2363.19 29.27 2010-09-06 17:45:26.000 249 33314.81 282.73 2363.26 29.27 2010-09-06 17:45:27.000 249 33314.92 282.71 2363.18 29.27 2010-09-06 17:45:28.000 249 33314.87 282.73 2363.19 29.27 2010-09-06 17:45:29.000 249 33314.91 282.76 2363.24 29.27 2010-09-06 17:45:30.000 249 33314.90 282.75 2363.21 29.27 2010-09-06 17:45:31.000 249 33314.93 282.71 2363.17 29.27 2010-09-06 17:45:32.000 249 33314.92 282.72 2363.17 29.27 2010-09-06 17:45:33.000 249 33314.92 282.67 2363.21 29.27 2010-09-06 17:45:34.000 249 33314.93 282.67 2363.17 29.27 2010-09-06 17:45:35.000 249 33314.90 282.70 2363.29 29.27 2010-09-06 17:45:36.000 249 33315.00 282.69 2363.17 29.27 2010-09-06 17:45:37.000 249 33314.85 282.69 2363.20 29.27 2010-09-06 17:45:38.000 249 33315.00 282.67 2363.21 29.27 2010-09-06 17:45:39.000 249 33314.94 282.67 2363.23 29.27 2010-09-06 17:45:40.000 249 33314.89 282.69 2363.22 29.27 2010-09-06 17:45:41.000 249 33314.92 282.69 2363.22 29.27 2010-09-06 17:45:42.000 249 33314.90 282.68 2363.21 29.27 2010-09-06 17:45:43.000 249 33314.84 282.67 2363.11 29.27 2010-09-06 17:45:44.000 249 33314.81 282.67 2363.19 29.27 2010-09-06 17:45:45.000 249 33314.95 282.68 2363.22 29.27 2010-09-06 17:45:46.000 249 33314.89 282.66 2363.15 29.27 2010-09-06 17:45:47.000 249 33314.95 282.65 2363.09 29.27 2010-09-06 17:45:48.000 249 33314.82 282.64 2363.24 29.27 2010-09-06 17:45:49.000 249 33314.80 282.65 2363.23 29.27 2010-09-06 17:45:50.000 249 33314.96 282.67 2363.16 29.27 2010-09-06 17:45:51.000 249 33314.86 282.66 2363.26 29.27 2010-09-06 17:45:52.000 249 33314.83 282.64 2363.18 29.27 2010-09-06 17:45:53.000 249 33314.92 282.67 2363.19 29.27 2010-09-06 17:45:54.000 249 33314.86 282.63 2363.24 29.27 2010-09-06 17:45:55.000 249 33314.81 282.65 2363.22 29.27 2010-09-06 17:45:56.000 249 33314.84 282.65 2363.14 29.27 2010-09-06 17:45:57.000 249 33314.87 282.68 2363.19 29.27 2010-09-06 17:45:58.000 249 33314.84 282.66 2363.22 29.27 2010-09-06 17:45:59.000 249 33314.95 282.62 2363.25 29.27 2010-09-06 17:46:00.000 249 33314.90 282.69 2363.13 29.27 2010-09-06 17:46:01.000 249 33314.96 282.70 2363.21 29.27 2010-09-06 17:46:02.000 249 33314.80 282.63 2363.16 29.27 2010-09-06 17:46:03.000 249 33314.94 282.61 2363.23 29.27 2010-09-06 17:46:04.000 249 33314.90 282.62 2363.22 29.27 2010-09-06 17:46:05.000 249 33314.89 282.66 2363.19 29.27 2010-09-06 17:46:06.000 249 33314.91 282.65 2363.22 29.27 2010-09-06 17:46:07.000 249 33314.82 282.63 2363.25 29.27 2010-09-06 17:46:08.000 249 33314.92 282.61 2363.16 29.27 2010-09-06 17:46:09.000 249 33314.89 282.62 2363.21 29.27 2010-09-06 17:46:10.000 249 33314.82 282.59 2363.24 29.27 2010-09-06 17:46:11.000 249 33314.84 282.63 2363.27 29.27 2010-09-06 17:46:12.000 249 33314.77 282.64 2363.24 29.27 2010-09-06 17:46:13.000 249 33314.83 282.65 2363.19 29.27 2010-09-06 17:46:14.000 249 33314.77 282.61 2363.21 29.27 2010-09-06 17:46:15.000 249 33314.84 282.62 2363.22 29.27 2010-09-06 17:46:16.000 249 33314.83 282.60 2363.19 29.27 2010-09-06 17:46:17.000 249 33314.78 282.61 2363.22 29.27 2010-09-06 17:46:18.000 249 33314.80 282.58 2363.24 29.27 2010-09-06 17:46:19.000 249 33314.78 282.64 2363.22 29.27 2010-09-06 17:46:20.000 249 33314.76 282.63 2363.22 29.27 2010-09-06 17:46:21.000 249 33314.82 282.64 2363.19 29.27 2010-09-06 17:46:22.000 249 33314.78 282.63 2363.12 29.27 2010-09-06 17:46:23.000 249 33314.82 282.59 2363.22 29.27 2010-09-06 17:46:24.000 249 33314.73 282.66 2363.19 29.27 2010-09-06 17:46:25.000 249 33314.69 282.65 2363.31 29.27 2010-09-06 17:46:26.000 249 33314.85 282.62 2363.28 29.27 2010-09-06 17:46:27.000 249 33314.75 282.64 2363.26 29.27 2010-09-06 17:46:28.000 249 33314.77 282.64 2363.30 29.27 2010-09-06 17:46:29.000 249 33314.77 282.65 2363.27 29.27 2010-09-06 17:46:30.000 249 33314.75 282.65 2363.20 29.27 2010-09-06 17:46:31.000 249 33314.79 282.64 2363.35 29.27 2010-09-06 17:46:32.000 249 33314.91 282.67 2363.27 29.27 2010-09-06 17:46:33.000 249 33314.79 282.65 2363.27 29.27 2010-09-06 17:46:34.000 249 33314.75 282.64 2363.24 29.27 2010-09-06 17:46:35.000 249 33314.80 282.66 2363.28 29.27 2010-09-06 17:46:36.000 249 33314.80 282.62 2363.26 29.27 2010-09-06 17:46:37.000 249 33314.86 282.64 2363.30 29.27 2010-09-06 17:46:38.000 249 33314.73 282.63 2363.27 29.27 2010-09-06 17:46:39.000 249 33314.96 282.61 2363.15 29.27 2010-09-06 17:46:40.000 249 33314.83 282.56 2363.21 29.26 2010-09-06 17:46:41.000 249 33314.80 282.64 2363.28 29.27 2010-09-06 17:46:42.000 249 33314.85 282.60 2363.27 29.27 2010-09-06 17:46:43.000 249 33314.81 282.61 2363.26 29.27 2010-09-06 17:46:44.000 249 33314.80 282.59 2363.25 29.27 2010-09-06 17:46:45.000 249 33314.83 282.56 2363.22 29.27 2010-09-06 17:46:46.000 249 33314.84 282.56 2363.24 29.27 2010-09-06 17:46:47.000 249 33314.90 282.58 2363.21 29.26 2010-09-06 17:46:48.000 249 33314.83 282.59 2363.24 29.26 2010-09-06 17:46:49.000 249 33314.84 282.57 2363.29 29.26 2010-09-06 17:46:50.000 249 33314.90 282.58 2363.25 29.26 2010-09-06 17:46:51.000 249 33314.80 282.60 2363.28 29.26 2010-09-06 17:46:52.000 249 33314.83 282.57 2363.25 29.26 2010-09-06 17:46:53.000 249 33314.88 282.59 2363.20 29.26 2010-09-06 17:46:54.000 249 33314.88 282.56 2363.26 29.26 2010-09-06 17:46:55.000 249 33314.90 282.59 2363.37 29.26 2010-09-06 17:46:56.000 249 33314.90 282.60 2363.35 29.26 2010-09-06 17:46:57.000 249 33314.97 282.58 2363.21 29.26 2010-09-06 17:46:58.000 249 33314.91 282.54 2363.28 29.26 2010-09-06 17:46:59.000 249 33314.95 282.60 2363.26 29.26 2010-09-06 17:47:00.000 249 33314.90 282.55 2363.38 29.26 2010-09-06 17:47:01.000 249 33314.91 282.55 2363.25 29.26 2010-09-06 17:47:02.000 249 33314.90 282.58 2363.24 29.26 2010-09-06 17:47:03.000 249 33314.87 282.56 2363.34 29.26 2010-09-06 17:47:04.000 249 33314.93 282.56 2363.26 29.26 2010-09-06 17:47:05.000 249 33314.93 282.58 2363.19 29.26 2010-09-06 17:47:06.000 249 33314.95 282.52 2363.23 29.26 2010-09-06 17:47:07.000 249 33314.94 282.51 2363.31 29.26 2010-09-06 17:47:08.000 249 33314.98 282.56 2363.24 29.26 2010-09-06 17:47:09.000 249 33314.86 282.54 2363.25 29.26 2010-09-06 17:47:10.000 249 33314.91 282.53 2363.26 29.26 2010-09-06 17:47:11.000 249 33314.98 282.53 2363.25 29.26 2010-09-06 17:47:12.000 249 33314.93 282.52 2363.23 29.26 2010-09-06 17:47:13.000 249 33314.90 282.54 2363.22 29.26 2010-09-06 17:47:14.000 249 33314.79 282.55 2363.20 29.26 2010-09-06 17:47:15.000 249 33314.86 282.55 2363.21 29.26 2010-09-06 17:47:16.000 249 33314.85 282.57 2363.23 29.26 2010-09-06 17:47:17.000 249 33314.83 282.55 2363.27 29.26 2010-09-06 17:47:18.000 249 33314.86 282.52 2363.19 29.26 2010-09-06 17:47:19.000 249 33314.80 282.57 2363.23 29.26 2010-09-06 17:47:20.000 249 33314.83 282.55 2363.23 29.26 2010-09-06 17:47:21.000 249 33314.86 282.58 2363.23 29.26 2010-09-06 17:47:22.000 249 33314.72 282.56 2363.27 29.26 2010-09-06 17:47:23.000 249 33314.79 282.60 2363.34 29.26 2010-09-06 17:47:24.000 249 33314.69 282.53 2363.26 29.26 2010-09-06 17:47:25.000 249 33314.73 282.57 2363.31 29.26 2010-09-06 17:47:26.000 249 33314.77 282.54 2363.28 29.26 2010-09-06 17:47:27.000 249 33314.67 282.63 2363.37 29.26 2010-09-06 17:47:28.000 249 33314.77 282.58 2363.34 29.26 2010-09-06 17:47:29.000 249 33314.82 282.62 2363.34 29.26 2010-09-06 17:47:30.000 249 33314.73 282.61 2363.36 29.26 2010-09-06 17:47:31.000 249 33314.66 282.58 2363.37 29.26 2010-09-06 17:47:32.000 249 33314.67 282.59 2363.30 29.26 2010-09-06 17:47:33.000 249 33314.82 282.55 2363.38 29.26 2010-09-06 17:47:34.000 249 33314.73 282.57 2363.40 29.26 2010-09-06 17:47:35.000 249 33314.68 282.61 2363.47 29.27 2010-09-06 17:47:36.000 249 33314.69 282.57 2363.35 29.26 2010-09-06 17:47:37.000 249 33314.76 282.58 2363.32 29.26 2010-09-06 17:47:38.000 249 33314.69 282.56 2363.43 29.26 2010-09-06 17:47:39.000 249 33314.68 282.61 2363.37 29.27 2010-09-06 17:47:40.000 249 33314.70 282.60 2363.33 29.27 2010-09-06 17:47:41.000 249 33314.75 282.56 2363.44 29.27 2010-09-06 17:47:42.000 249 33314.68 282.57 2363.38 29.27 2010-09-06 17:47:43.000 249 33314.75 282.58 2363.34 29.27 2010-09-06 17:47:44.000 249 33314.71 282.57 2363.31 29.26 2010-09-06 17:47:45.000 249 33314.68 282.57 2363.39 29.26 2010-09-06 17:47:46.000 249 33314.74 282.58 2363.37 29.26 2010-09-06 17:47:47.000 249 33314.79 282.58 2363.34 29.26 2010-09-06 17:47:48.000 249 33314.76 282.52 2363.41 29.26 2010-09-06 17:47:49.000 249 33314.74 282.58 2363.43 29.26 2010-09-06 17:47:50.000 249 33314.89 282.55 2363.43 29.26 2010-09-06 17:47:51.000 249 33314.88 282.56 2363.42 29.26 2010-09-06 17:47:52.000 249 33314.79 282.58 2363.37 29.26 2010-09-06 17:47:53.000 249 33314.89 282.59 2363.38 29.26 2010-09-06 17:47:54.000 249 33314.81 282.55 2363.38 29.26 2010-09-06 17:47:55.000 249 33314.89 282.56 2363.31 29.26 2010-09-06 17:47:56.000 249 33314.80 282.53 2363.38 29.26 2010-09-06 17:47:57.000 249 33315.01 282.52 2363.43 29.26 2010-09-06 17:47:58.000 249 33314.91 282.53 2363.37 29.26 2010-09-06 17:47:59.000 249 33314.89 282.52 2363.38 29.26 2010-09-06 17:48:00.000 249 33314.99 282.56 2363.35 29.26 2010-09-06 17:48:01.000 249 33314.94 282.52 2363.37 29.26 2010-09-06 17:48:02.000 249 33314.95 282.55 2363.35 29.26 2010-09-06 17:48:03.000 249 33314.99 282.58 2363.40 29.26 2010-09-06 17:48:04.000 249 33314.96 282.56 2363.33 29.26 2010-09-06 17:48:05.000 249 33314.98 282.52 2363.32 29.26 2010-09-06 17:48:06.000 249 33314.93 282.56 2363.37 29.26 2010-09-06 17:48:07.000 249 33315.03 282.56 2363.36 29.26 2010-09-06 17:48:08.000 249 33314.95 282.54 2363.26 29.26 2010-09-06 17:48:09.000 249 33314.95 282.50 2363.32 29.26 2010-09-06 17:48:10.000 249 33314.86 282.50 2363.23 29.26 2010-09-06 17:48:11.000 249 33314.84 282.54 2363.34 29.26 2010-09-06 17:48:12.000 249 33314.91 282.50 2363.35 29.26 2010-09-06 17:48:13.000 249 33314.90 282.51 2363.40 29.26 2010-09-06 17:48:14.000 249 33314.99 282.50 2363.37 29.26 2010-09-06 17:48:15.000 249 33314.89 282.51 2363.35 29.26 2010-09-06 17:48:16.000 249 33314.87 282.50 2363.35 29.26 2010-09-06 17:48:17.000 249 33314.91 282.57 2363.39 29.26 2010-09-06 17:48:18.000 249 33314.85 282.52 2363.38 29.26 2010-09-06 17:48:19.000 249 33314.93 282.54 2363.31 29.26 2010-09-06 17:48:20.000 249 33314.83 282.55 2363.42 29.26 2010-09-06 17:48:21.000 249 33314.92 282.50 2363.43 29.26 2010-09-06 17:48:22.000 249 33314.97 282.49 2363.41 29.26 2010-09-06 17:48:23.000 249 33314.89 282.50 2363.37 29.26 2010-09-06 17:48:24.000 249 33314.96 282.53 2363.37 29.26 2010-09-06 17:48:25.000 249 33314.92 282.49 2363.31 29.26 2010-09-06 17:48:26.000 249 33315.00 282.53 2363.27 29.26 2010-09-06 17:48:27.000 249 33314.92 282.53 2363.38 29.26 2010-09-06 17:48:28.000 249 33314.86 282.52 2363.36 29.26 2010-09-06 17:48:29.000 249 33314.93 282.55 2363.40 29.26 2010-09-06 17:48:30.000 249 33314.89 282.54 2363.38 29.26 2010-09-06 17:48:31.000 249 33314.90 282.51 2363.34 29.26 2010-09-06 17:48:32.000 249 33314.88 282.57 2363.34 29.26 2010-09-06 17:48:33.000 249 33314.94 282.50 2363.38 29.26 2010-09-06 17:48:34.000 249 33314.86 282.51 2363.38 29.26 2010-09-06 17:48:35.000 249 33314.85 282.53 2363.43 29.26 2010-09-06 17:48:36.000 249 33314.80 282.55 2363.32 29.26 2010-09-06 17:48:37.000 249 33314.74 282.54 2363.43 29.26 2010-09-06 17:48:38.000 249 33314.91 282.55 2363.36 29.26 2010-09-06 17:48:39.000 249 33314.77 282.56 2363.40 29.26 2010-09-06 17:48:40.000 249 33314.87 282.55 2363.40 29.26 2010-09-06 17:48:41.000 249 33314.84 282.58 2363.34 29.26 2010-09-06 17:48:42.000 249 33314.80 282.59 2363.36 29.26 2010-09-06 17:48:43.000 249 33314.79 282.56 2363.46 29.26 2010-09-06 17:48:44.000 249 33314.95 282.54 2363.54 29.26 2010-09-06 17:48:45.000 249 33314.84 282.57 2363.43 29.26 2010-09-06 17:48:46.000 249 33314.79 282.59 2363.44 29.26 2010-09-06 17:48:47.000 249 33314.83 282.58 2363.40 29.26 2010-09-06 17:48:48.000 249 33314.86 282.56 2363.44 29.26 2010-09-06 17:48:49.000 249 33314.71 282.52 2363.37 29.26 2010-09-06 17:48:50.000 249 33314.72 282.54 2363.45 29.26 2010-09-06 17:48:51.000 249 33314.82 282.53 2363.40 29.26 2010-09-06 17:48:52.000 249 33314.82 282.53 2363.46 29.26 2010-09-06 17:48:53.000 249 33314.74 282.57 2363.46 29.26 2010-09-06 17:48:54.000 249 33314.80 282.58 2363.44 29.26 2010-09-06 17:48:55.000 249 33314.79 282.61 2363.48 29.26 2010-09-06 17:48:56.000 249 33314.68 282.58 2363.44 29.26 2010-09-06 17:48:57.000 249 33314.74 282.60 2363.37 29.26 2010-09-06 17:48:58.000 249 33314.71 282.63 2363.34 29.26 2010-09-06 17:48:59.000 249 33314.71 282.55 2363.41 29.26 2010-09-06 17:49:00.000 249 33314.69 282.60 2363.50 29.26 2010-09-06 17:49:01.000 249 33314.66 282.61 2363.43 29.26 2010-09-06 17:49:02.000 249 33314.74 282.62 2363.54 29.26 2010-09-06 17:49:03.000 249 33314.68 282.61 2363.40 29.26 2010-09-06 17:49:04.000 249 33314.68 282.60 2363.40 29.26 2010-09-06 17:49:05.000 249 33314.77 282.58 2363.50 29.26 2010-09-06 17:49:06.000 249 33314.75 282.59 2363.52 29.26 2010-09-06 17:49:07.000 249 33314.71 282.57 2363.37 29.26 2010-09-06 17:49:08.000 249 33314.63 282.61 2363.51 29.26 2010-09-06 17:49:09.000 249 33314.74 282.62 2363.52 29.26 2010-09-06 17:49:10.000 249 33314.68 282.59 2363.52 29.26 2010-09-06 17:49:11.000 249 33314.77 282.53 2363.51 29.26 2010-09-06 17:49:12.000 249 33314.77 282.61 2363.55 29.26 2010-09-06 17:49:13.000 249 33314.67 282.61 2363.48 29.26 2010-09-06 17:49:14.000 249 33314.68 282.56 2363.56 29.26 2010-09-06 17:49:15.000 249 33314.69 282.56 2363.53 29.26 2010-09-06 17:49:16.000 249 33314.73 282.57 2363.53 29.26 2010-09-06 17:49:17.000 249 33314.72 282.56 2363.48 29.26 2010-09-06 17:49:18.000 249 33314.75 282.60 2363.57 29.26 2010-09-06 17:49:19.000 249 33314.73 282.56 2363.54 29.26 2010-09-06 17:49:20.000 249 33314.74 282.58 2363.47 29.26 2010-09-06 17:49:21.000 249 33314.77 282.60 2363.55 29.26 2010-09-06 17:49:22.000 249 33314.69 282.59 2363.47 29.26 2010-09-06 17:49:23.000 249 33314.72 282.56 2363.46 29.26 2010-09-06 17:49:24.000 249 33314.70 282.55 2363.48 29.26 2010-09-06 17:49:25.000 249 33314.67 282.53 2363.43 29.26 2010-09-06 17:49:26.000 249 33314.74 282.53 2363.57 29.26 2010-09-06 17:49:27.000 249 33314.78 282.55 2363.46 29.26 2010-09-06 17:49:28.000 249 33314.71 282.54 2363.43 29.26 2010-09-06 17:49:29.000 249 33314.68 282.54 2363.41 29.26 2010-09-06 17:49:30.000 249 33314.79 282.56 2363.48 29.26 2010-09-06 17:49:31.000 249 33314.77 282.56 2363.59 29.26 2010-09-06 17:49:32.000 249 33314.78 282.56 2363.42 29.26 2010-09-06 17:49:33.000 249 33314.68 282.55 2363.50 29.26 2010-09-06 17:49:34.000 249 33314.74 282.54 2363.57 29.26 2010-09-06 17:49:35.000 249 33314.72 282.52 2363.52 29.26 2010-09-06 17:49:36.000 249 33314.77 282.56 2363.43 29.26 2010-09-06 17:49:37.000 249 33314.67 282.50 2363.44 29.26 2010-09-06 17:49:38.000 249 33314.83 282.53 2363.48 29.26 2010-09-06 17:49:39.000 249 33314.70 282.52 2363.43 29.26 2010-09-06 17:49:40.000 249 33314.81 282.51 2363.46 29.26 2010-09-06 17:49:41.000 249 33314.84 282.56 2363.47 29.26 2010-09-06 17:49:42.000 249 33314.82 282.50 2363.42 29.26 2010-09-06 17:49:43.000 249 33314.80 282.51 2363.42 29.26 2010-09-06 17:49:44.000 249 33314.72 282.46 2363.50 29.26 2010-09-06 17:49:45.000 249 33314.76 282.51 2363.47 29.26 2010-09-06 17:49:46.000 249 33314.89 282.52 2363.50 29.26 2010-09-06 17:49:47.000 249 33314.77 282.51 2363.47 29.26 2010-09-06 17:49:48.000 249 33314.80 282.50 2363.52 29.26 2010-09-06 17:49:49.000 249 33314.84 282.47 2363.51 29.26 2010-09-06 17:49:50.000 249 33314.80 282.47 2363.57 29.26 2010-09-06 17:49:51.000 249 33314.76 282.44 2363.49 29.26 2010-09-06 17:49:52.000 249 33314.84 282.44 2363.49 29.26 2010-09-06 17:49:53.000 249 33314.83 282.49 2363.52 29.26 2010-09-06 17:49:54.000 249 33314.80 282.48 2363.56 29.26 2010-09-06 17:49:55.000 249 33314.82 282.46 2363.52 29.26 2010-09-06 17:49:56.000 249 33314.71 282.50 2363.47 29.26 2010-09-06 17:49:57.000 249 33314.86 282.44 2363.53 29.26 2010-09-06 17:49:58.000 249 33314.74 282.46 2363.47 29.26 2010-09-06 17:49:59.000 249 33314.79 282.49 2363.53 29.26 2010-09-06 17:50:00.000 249 33314.70 282.47 2363.43 29.26 2010-09-06 17:50:01.000 249 33314.64 282.50 2363.55 29.26 2010-09-06 17:50:02.000 249 33314.75 282.49 2363.51 29.26 2010-09-06 17:50:03.000 249 33314.75 282.50 2363.58 29.26 2010-09-06 17:50:04.000 249 33314.77 282.46 2363.45 29.26 2010-09-06 17:50:05.000 249 33314.77 282.51 2363.51 29.26 2010-09-06 17:50:06.000 249 33314.75 282.44 2363.55 29.26 2010-09-06 17:50:07.000 249 33314.65 282.52 2363.63 29.26 2010-09-06 17:50:08.000 249 33314.72 282.49 2363.47 29.26 2010-09-06 17:50:09.000 249 33314.82 282.49 2363.61 29.26 2010-09-06 17:50:10.000 249 33314.67 282.48 2363.62 29.26 2010-09-06 17:50:11.000 249 33314.71 282.50 2363.57 29.26 2010-09-06 17:50:12.000 249 33314.69 282.49 2363.57 29.26 2010-09-06 17:50:13.000 249 33314.58 282.47 2363.52 29.26 2010-09-06 17:50:14.000 249 33314.67 282.46 2363.55 29.26 2010-09-06 17:50:15.000 249 33314.59 282.51 2363.60 29.26 2010-09-06 17:50:16.000 249 33314.58 282.46 2363.56 29.26 2010-09-06 17:50:17.000 249 33314.67 282.52 2363.59 29.26 2010-09-06 17:50:18.000 249 33314.76 282.50 2363.53 29.26 2010-09-06 17:50:19.000 249 33314.58 282.47 2363.46 29.26 2010-09-06 17:50:20.000 249 33314.72 282.49 2363.53 29.26 2010-09-06 17:50:21.000 249 33314.61 282.50 2363.56 29.26 2010-09-06 17:50:22.000 249 33314.59 282.47 2363.56 29.26 2010-09-06 17:50:23.000 249 33314.69 282.51 2363.54 29.26 2010-09-06 17:50:24.000 249 33314.66 282.50 2363.59 29.26 2010-09-06 17:50:25.000 249 33314.71 282.51 2363.57 29.26 2010-09-06 17:50:26.000 249 33314.79 282.53 2363.58 29.26 2010-09-06 17:50:27.000 249 33314.71 282.51 2363.62 29.26 2010-09-06 17:50:28.000 249 33314.64 282.55 2363.58 29.26 2010-09-06 17:50:29.000 249 33314.65 282.48 2363.59 29.26 2010-09-06 17:50:30.000 249 33314.72 282.54 2363.54 29.26 2010-09-06 17:50:31.000 249 33314.71 282.50 2363.62 29.26 2010-09-06 17:50:32.000 249 33314.69 282.55 2363.58 29.26 2010-09-06 17:50:33.000 249 33314.71 282.51 2363.53 29.26 2010-09-06 17:50:34.000 249 33314.69 282.54 2363.53 29.26 2010-09-06 17:50:35.000 249 33314.71 282.55 2363.57 29.26 2010-09-06 17:50:36.000 249 33314.73 282.51 2363.49 29.26 2010-09-06 17:50:37.000 249 33314.76 282.51 2363.61 29.26 2010-09-06 17:50:38.000 249 33314.71 282.48 2363.64 29.26 2010-09-06 17:50:39.000 249 33314.82 282.46 2363.56 29.26 2010-09-06 17:50:40.000 249 33314.74 282.47 2363.56 29.26 2010-09-06 17:50:41.000 249 33314.80 282.50 2363.59 29.26 2010-09-06 17:50:42.000 249 33314.73 282.48 2363.60 29.26 2010-09-06 17:50:43.000 249 33314.75 282.46 2363.57 29.26 2010-09-06 17:50:44.000 249 33314.69 282.50 2363.56 29.26 2010-09-06 17:50:45.000 249 33314.75 282.41 2363.61 29.26 2010-09-06 17:50:46.000 249 33314.74 282.48 2363.57 29.26 2010-09-06 17:50:47.000 249 33314.83 282.43 2363.55 29.26 2010-09-06 17:50:48.000 249 33314.72 282.42 2363.62 29.26 2010-09-06 17:50:49.000 249 33314.74 282.40 2363.59 29.26 2010-09-06 17:50:50.000 249 33314.80 282.46 2363.53 29.26 2010-09-06 17:50:51.000 249 33314.69 282.48 2363.55 29.26 2010-09-06 17:50:52.000 249 33314.70 282.48 2363.49 29.26 2010-09-06 17:50:53.000 249 33314.71 282.50 2363.59 29.26 2010-09-06 17:50:54.000 249 33314.75 282.48 2363.55 29.26 2010-09-06 17:50:55.000 249 33314.75 282.48 2363.58 29.26 2010-09-06 17:50:56.000 249 33314.73 282.45 2363.53 29.26 2010-09-06 17:50:57.000 249 33314.80 282.49 2363.53 29.26 2010-09-06 17:50:58.000 249 33314.69 282.44 2363.51 29.26 2010-09-06 17:50:59.000 249 33314.79 282.42 2363.49 29.26 2010-09-06 17:51:00.000 249 33314.77 282.46 2363.56 29.26 2010-09-06 17:51:01.000 249 33314.74 282.49 2363.53 29.26 2010-09-06 17:51:02.000 249 33314.62 282.47 2363.65 29.26 2010-09-06 17:51:03.000 249 33314.81 282.43 2363.55 29.26 2010-09-06 17:51:04.000 249 33314.72 282.44 2363.52 29.26 2010-09-06 17:51:05.000 249 33314.76 282.42 2363.55 29.26 2010-09-06 17:51:06.000 249 33314.75 282.44 2363.53 29.26 2010-09-06 17:51:07.000 249 33314.76 282.39 2363.61 29.26 2010-09-06 17:51:08.000 249 33314.68 282.42 2363.59 29.26 2010-09-06 17:51:09.000 249 33314.77 282.43 2363.58 29.26 2010-09-06 17:51:10.000 249 33314.74 282.40 2363.61 29.26 2010-09-06 17:51:11.000 249 33314.75 282.39 2363.58 29.26 2010-09-06 17:51:12.000 249 33314.75 282.39 2363.56 29.26 2010-09-06 17:51:13.000 249 33314.65 282.41 2363.64 29.26 2010-09-06 17:51:14.000 249 33314.75 282.41 2363.55 29.26 2010-09-06 17:51:15.000 249 33314.71 282.40 2363.59 29.26 2010-09-06 17:51:16.000 249 33314.77 282.38 2363.50 29.26 2010-09-06 17:51:17.000 249 33314.77 282.42 2363.54 29.26 2010-09-06 17:51:18.000 249 33314.68 282.39 2363.51 29.26 2010-09-06 17:51:19.000 249 33314.61 282.38 2363.59 29.26 2010-09-06 17:51:20.000 249 33314.77 282.42 2363.61 29.26 2010-09-06 17:51:21.000 249 33314.72 282.41 2363.60 29.26 2010-09-06 17:51:22.000 249 33314.68 282.40 2363.64 29.26 2010-09-06 17:51:23.000 249 33314.68 282.42 2363.59 29.26 2010-09-06 17:51:24.000 249 33314.64 282.46 2363.61 29.26 2010-09-06 17:51:25.000 249 33314.59 282.44 2363.61 29.26 2010-09-06 17:51:26.000 249 33314.61 282.46 2363.58 29.26 2010-09-06 17:51:27.000 249 33314.60 282.47 2363.61 29.26 2010-09-06 17:51:28.000 249 33314.55 282.46 2363.54 29.26 2010-09-06 17:51:29.000 249 33314.50 282.51 2363.64 29.26 2010-09-06 17:51:30.000 249 33314.59 282.44 2363.54 29.26 2010-09-06 17:51:31.000 249 33314.50 282.51 2363.63 29.26 2010-09-06 17:51:32.000 249 33314.52 282.48 2363.59 29.26 2010-09-06 17:51:33.000 249 33314.54 282.46 2363.58 29.26 2010-09-06 17:51:34.000 249 33314.44 282.50 2363.62 29.26 2010-09-06 17:51:35.000 249 33314.49 282.47 2363.63 29.26 2010-09-06 17:51:36.000 249 33314.37 282.46 2363.64 29.26 2010-09-06 17:51:37.000 249 33314.44 282.50 2363.65 29.26 2010-09-06 17:51:38.000 249 33314.43 282.47 2363.69 29.26 2010-09-06 17:51:39.000 249 33314.42 282.50 2363.66 29.26 2010-09-06 17:51:40.000 249 33314.37 282.48 2363.69 29.26 2010-09-06 17:51:41.000 249 33314.42 282.50 2363.67 29.26 2010-09-06 17:51:42.000 249 33314.48 282.50 2363.65 29.26 2010-09-06 17:51:43.000 249 33314.42 282.46 2363.69 29.26 2010-09-06 17:51:44.000 249 33314.33 282.52 2363.67 29.26 2010-09-06 17:51:45.000 249 33314.45 282.42 2363.72 29.26 2010-09-06 17:51:46.000 249 33314.37 282.46 2363.71 29.26 2010-09-06 17:51:47.000 249 33314.38 282.48 2363.75 29.26 2010-09-06 17:51:48.000 249 33314.48 282.42 2363.79 29.26 2010-09-06 17:51:49.000 249 33314.46 282.43 2363.64 29.26 2010-09-06 17:51:50.000 249 33314.40 282.44 2363.75 29.26 2010-09-06 17:51:51.000 249 33314.43 282.44 2363.76 29.26 2010-09-06 17:51:52.000 249 33314.37 282.42 2363.71 29.26 2010-09-06 17:51:53.000 249 33314.47 282.45 2363.64 29.26 2010-09-06 17:51:54.000 249 33314.46 282.44 2363.74 29.26 2010-09-06 17:51:55.000 249 33314.42 282.48 2363.74 29.26 2010-09-06 17:51:56.000 249 33314.44 282.41 2363.75 29.26 2010-09-06 17:51:57.000 249 33314.50 282.44 2363.83 29.26 2010-09-06 17:51:58.000 249 33314.43 282.40 2363.75 29.26 2010-09-06 17:51:59.000 249 33314.60 282.46 2363.74 29.26 2010-09-06 17:52:00.000 249 33314.36 282.36 2363.77 29.26 2010-09-06 17:52:01.000 249 33314.43 282.39 2363.67 29.26 2010-09-06 17:52:02.000 249 33314.50 282.42 2363.82 29.26 2010-09-06 17:52:03.000 249 33314.56 282.38 2363.82 29.26 2010-09-06 17:52:04.000 249 33314.57 282.36 2363.77 29.26 2010-09-06 17:52:05.000 249 33314.59 282.34 2363.75 29.26 2010-09-06 17:52:06.000 249 33314.63 282.37 2363.68 29.26 2010-09-06 17:52:07.000 249 33314.61 282.33 2363.76 29.26 2010-09-06 17:52:08.000 249 33314.72 282.30 2363.69 29.26 2010-09-06 17:52:09.000 249 33314.60 282.33 2363.68 29.26 2010-09-06 17:52:10.000 249 33314.64 282.30 2363.64 29.26 2010-09-06 17:52:11.000 249 33314.75 282.29 2363.69 29.26 2010-09-06 17:52:12.000 249 33314.69 282.30 2363.73 29.26 2010-09-06 17:52:13.000 249 33314.61 282.28 2363.74 29.26 2010-09-06 17:52:14.000 249 33314.90 282.32 2363.62 29.26 2010-09-06 17:52:15.000 249 33314.74 282.31 2363.71 29.26 2010-09-06 17:52:16.000 249 33314.71 282.29 2363.73 29.26 2010-09-06 17:52:17.000 249 33314.79 282.28 2363.65 29.26 2010-09-06 17:52:18.000 249 33314.84 282.27 2363.64 29.26 2010-09-06 17:52:19.000 249 33314.80 282.27 2363.64 29.26 2010-09-06 17:52:20.000 249 33314.79 282.25 2363.71 29.26 2010-09-06 17:52:21.000 249 33314.97 282.29 2363.66 29.26 2010-09-06 17:52:22.000 249 33314.86 282.29 2363.54 29.26 2010-09-06 17:52:23.000 249 33314.91 282.27 2363.64 29.26 2010-09-06 17:52:24.000 249 33314.89 282.25 2363.66 29.26 2010-09-06 17:52:25.000 249 33314.96 282.24 2363.58 29.26 2010-09-06 17:52:26.000 249 33314.73 282.27 2363.61 29.26 2010-09-06 17:52:27.000 249 33314.93 282.23 2363.60 29.26 2010-09-06 17:52:28.000 249 33314.89 282.23 2363.64 29.26 2010-09-06 17:52:29.000 249 33314.86 282.23 2363.56 29.27 2010-09-06 17:52:30.000 249 33314.84 282.28 2363.59 29.26 2010-09-06 17:52:31.000 249 33314.89 282.23 2363.54 29.26 2010-09-06 17:52:32.000 249 33314.84 282.23 2363.59 29.26 2010-09-06 17:52:33.000 249 33314.86 282.29 2363.68 29.27 2010-09-06 17:52:34.000 249 33314.79 282.27 2363.57 29.27 2010-09-06 17:52:35.000 249 33314.83 282.26 2363.55 29.27 2010-09-06 17:52:36.000 249 33314.84 282.26 2363.57 29.27 2010-09-06 17:52:37.000 249 33314.84 282.24 2363.49 29.26 2010-09-06 17:52:38.000 249 33314.88 282.22 2363.56 29.27 2010-09-06 17:52:39.000 249 33314.71 282.29 2363.55 29.27 2010-09-06 17:52:40.000 249 33314.77 282.27 2363.55 29.27 2010-09-06 17:52:41.000 249 33314.81 282.29 2363.46 29.27 2010-09-06 17:52:42.000 249 33314.77 282.25 2363.62 29.27 2010-09-06 17:52:43.000 249 33314.60 282.30 2363.52 29.27 2010-09-06 17:52:44.000 249 33314.73 282.30 2363.61 29.27 2010-09-06 17:52:45.000 249 33314.83 282.30 2363.57 29.27 2010-09-06 17:52:46.000 249 33314.68 282.30 2363.55 29.27 2010-09-06 17:52:47.000 249 33314.62 282.33 2363.58 29.27 2010-09-06 17:52:48.000 249 33314.58 282.35 2363.61 29.27 2010-09-06 17:52:49.000 249 33314.55 282.34 2363.65 29.27 2010-09-06 17:52:50.000 249 33314.63 282.32 2363.61 29.27 2010-09-06 17:52:51.000 249 33314.59 282.33 2363.65 29.26 2010-09-06 17:52:52.000 249 33314.58 282.36 2363.61 29.27 2010-09-06 17:52:53.000 249 33314.61 282.36 2363.62 29.27 2010-09-06 17:52:54.000 249 33314.62 282.36 2363.65 29.27 2010-09-06 17:52:55.000 249 33314.58 282.40 2363.72 29.27 2010-09-06 17:52:56.000 249 33314.63 282.36 2363.70 29.27 2010-09-06 17:52:57.000 249 33314.61 282.36 2363.72 29.27 2010-09-06 17:52:58.000 249 33314.48 282.37 2363.72 29.27 2010-09-06 17:52:59.000 249 33314.53 282.35 2363.75 29.27 2010-09-06 17:53:00.000 249 33314.61 282.36 2363.71 29.27 2010-09-06 17:53:01.000 249 33314.57 282.36 2363.74 29.27 2010-09-06 17:53:02.000 249 33314.56 282.40 2363.74 29.27 2010-09-06 17:53:03.000 249 33314.48 282.40 2363.77 29.26 2010-09-06 17:53:04.000 249 33314.61 282.37 2363.74 29.27 2010-09-06 17:53:05.000 249 33314.55 282.36 2363.75 29.27 2010-09-06 17:53:06.000 249 33314.56 282.34 2363.75 29.27 2010-09-06 17:53:07.000 249 33314.62 282.33 2363.79 29.26 2010-09-06 17:53:08.000 249 33314.62 282.35 2363.75 29.26 2010-09-06 17:53:09.000 249 33314.63 282.33 2363.77 29.26 2010-09-06 17:53:10.000 249 33314.67 282.32 2363.75 29.26 2010-09-06 17:53:11.000 249 33314.71 282.34 2363.72 29.26 2010-09-06 17:53:12.000 249 33314.60 282.36 2363.78 29.26 2010-09-06 17:53:13.000 249 33314.69 282.34 2363.81 29.26 2010-09-06 17:53:14.000 249 33314.65 282.35 2363.72 29.26 2010-09-06 17:53:15.000 249 33314.65 282.34 2363.79 29.26 2010-09-06 17:53:16.000 249 33314.70 282.34 2363.82 29.26 2010-09-06 17:53:17.000 249 33314.67 282.35 2363.81 29.26 2010-09-06 17:53:18.000 249 33314.62 282.34 2363.71 29.26 2010-09-06 17:53:19.000 249 33314.70 282.34 2363.80 29.26 2010-09-06 17:53:20.000 249 33314.72 282.32 2363.80 29.26 2010-09-06 17:53:21.000 249 33314.71 282.35 2363.74 29.26 2010-09-06 17:53:22.000 249 33314.74 282.37 2363.77 29.26 2010-09-06 17:53:23.000 249 33314.68 282.34 2363.77 29.26 2010-09-06 17:53:24.000 249 33314.71 282.34 2363.84 29.26 2010-09-06 17:53:25.000 249 33314.71 282.31 2363.70 29.26 2010-09-06 17:53:26.000 249 33314.79 282.35 2363.81 29.26 2010-09-06 17:53:27.000 249 33314.75 282.35 2363.76 29.26 2010-09-06 17:53:28.000 249 33314.65 282.33 2363.71 29.26 2010-09-06 17:53:29.000 249 33314.77 282.35 2363.77 29.26 2010-09-06 17:53:30.000 249 33314.76 282.32 2363.75 29.26 2010-09-06 17:53:31.000 249 33314.79 282.29 2363.75 29.26 2010-09-06 17:53:32.000 249 33314.75 282.30 2363.77 29.26 2010-09-06 17:53:33.000 249 33314.79 282.32 2363.72 29.26 2010-09-06 17:53:34.000 249 33314.81 282.33 2363.82 29.26 2010-09-06 17:53:35.000 249 33314.71 282.36 2363.77 29.26 2010-09-06 17:53:36.000 249 33314.76 282.33 2363.74 29.26 2010-09-06 17:53:37.000 249 33314.73 282.29 2363.75 29.26 2010-09-06 17:53:38.000 249 33314.75 282.31 2363.73 29.26 2010-09-06 17:53:39.000 249 33314.75 282.35 2363.86 29.26 2010-09-06 17:53:40.000 249 33314.65 282.36 2363.78 29.26 2010-09-06 17:53:41.000 249 33314.76 282.31 2363.82 29.26 2010-09-06 17:53:42.000 249 33314.80 282.29 2363.81 29.26 2010-09-06 17:53:43.000 249 33314.71 282.33 2363.83 29.26 2010-09-06 17:53:44.000 249 33314.69 282.37 2363.69 29.26 2010-09-06 17:53:45.000 249 33314.80 282.35 2363.66 29.26 2010-09-06 17:53:46.000 249 33314.74 282.32 2363.75 29.26 2010-09-06 17:53:47.000 249 33314.72 282.33 2363.72 29.26 2010-09-06 17:53:48.000 249 33314.59 282.34 2363.77 29.27 2010-09-06 17:53:49.000 249 33314.68 282.36 2363.74 29.26 2010-09-06 17:53:50.000 249 33314.74 282.36 2363.84 29.26 2010-09-06 17:53:51.000 249 33314.61 282.38 2363.76 29.26 2010-09-06 17:53:52.000 249 33314.72 282.38 2363.89 29.26 2010-09-06 17:53:53.000 249 33314.60 282.37 2363.78 29.26 2010-09-06 17:53:54.000 249 33314.69 282.38 2363.78 29.26 2010-09-06 17:53:55.000 249 33314.69 282.40 2363.78 29.26 2010-09-06 17:53:56.000 249 33314.68 282.38 2363.84 29.26 2010-09-06 17:53:57.000 249 33314.67 282.40 2363.80 29.26 2010-09-06 17:53:58.000 249 33314.62 282.41 2363.72 29.26 2010-09-06 17:53:59.000 249 33314.60 282.39 2363.73 29.27 2010-09-06 17:54:00.000 249 33314.62 282.40 2363.89 29.27 2010-09-06 17:54:01.000 249 33314.64 282.43 2363.86 29.27 2010-09-06 17:54:02.000 249 33314.72 282.43 2363.81 29.27 2010-09-06 17:54:03.000 249 33314.56 282.44 2363.87 29.26 2010-09-06 17:54:04.000 249 33314.53 282.43 2363.82 29.27 2010-09-06 17:54:05.000 249 33314.59 282.42 2363.81 29.27 2010-09-06 17:54:06.000 249 33314.58 282.46 2363.87 29.27 2010-09-06 17:54:07.000 249 33314.55 282.44 2363.87 29.27 2010-09-06 17:54:08.000 249 33314.63 282.44 2363.81 29.27 2010-09-06 17:54:09.000 249 33314.60 282.45 2363.78 29.27 2010-09-06 17:54:10.000 249 33314.46 282.47 2363.84 29.27 2010-09-06 17:54:11.000 249 33314.57 282.45 2363.84 29.27 2010-09-06 17:54:12.000 249 33314.54 282.46 2363.94 29.27 2010-09-06 17:54:13.000 249 33314.56 282.46 2363.86 29.27 2010-09-06 17:54:14.000 249 33314.55 282.46 2363.84 29.27 2010-09-06 17:54:15.000 249 33314.52 282.46 2363.86 29.27 2010-09-06 17:54:16.000 249 33314.59 282.47 2363.75 29.27 2010-09-06 17:54:17.000 249 33314.56 282.44 2363.81 29.27 2010-09-06 17:54:18.000 249 33314.59 282.46 2363.95 29.27 2010-09-06 17:54:19.000 249 33314.52 282.46 2363.89 29.27 2010-09-06 17:54:20.000 249 33314.59 282.47 2363.94 29.27 2010-09-06 17:54:21.000 249 33314.55 282.45 2363.92 29.27 2010-09-06 17:54:22.000 249 33314.55 282.46 2363.93 29.27 2010-09-06 17:54:23.000 249 33314.54 282.48 2363.95 29.27 2010-09-06 17:54:24.000 249 33314.55 282.45 2363.88 29.27 2010-09-06 17:54:25.000 249 33314.58 282.48 2363.88 29.27 2010-09-06 17:54:26.000 249 33314.49 282.48 2363.89 29.27 2010-09-06 17:54:27.000 249 33314.53 282.46 2363.93 29.27 2010-09-06 17:54:28.000 249 33314.50 282.46 2363.86 29.27 2010-09-06 17:54:29.000 249 33314.56 282.46 2363.91 29.27 2010-09-06 17:54:30.000 249 33314.65 282.50 2363.97 29.27 2010-09-06 17:54:31.000 249 33314.56 282.52 2363.92 29.27 2010-09-06 17:54:32.000 249 33314.51 282.51 2363.90 29.27 2010-09-06 17:54:33.000 249 33314.54 282.46 2363.98 29.27 2010-09-06 17:54:34.000 249 33314.58 282.53 2363.90 29.27 2010-09-06 17:54:35.000 249 33314.52 282.52 2363.96 29.27 2010-09-06 17:54:36.000 249 33314.61 282.52 2364.00 29.27 2010-09-06 17:54:37.000 249 33314.62 282.52 2363.91 29.27 2010-09-06 17:54:38.000 249 33314.58 282.50 2363.98 29.27 2010-09-06 17:54:39.000 249 33314.55 282.49 2363.90 29.27 2010-09-06 17:54:40.000 249 33314.53 282.46 2363.91 29.27 2010-09-06 17:54:41.000 249 33314.52 282.48 2363.93 29.27 2010-09-06 17:54:42.000 249 33314.61 282.45 2364.02 29.27 2010-09-06 17:54:43.000 249 33314.57 282.49 2363.96 29.27 2010-09-06 17:54:44.000 249 33314.52 282.48 2363.90 29.27 2010-09-06 17:54:45.000 249 33314.56 282.45 2363.93 29.27 2010-09-06 17:54:46.000 249 33314.54 282.48 2363.89 29.27 2010-09-06 17:54:47.000 249 33314.56 282.49 2363.93 29.27 2010-09-06 17:54:48.000 249 33314.60 282.46 2363.92 29.27 2010-09-06 17:54:49.000 249 33314.58 282.45 2363.94 29.27 2010-09-06 17:54:50.000 249 33314.53 282.50 2363.95 29.27 2010-09-06 17:54:51.000 249 33314.64 282.47 2363.92 29.27 2010-09-06 17:54:52.000 249 33314.54 282.52 2364.00 29.27 2010-09-06 17:54:53.000 249 33314.52 282.47 2364.03 29.27 2010-09-06 17:54:54.000 249 33314.57 282.51 2363.99 29.27 2010-09-06 17:54:55.000 249 33314.66 282.48 2363.97 29.27 2010-09-06 17:54:56.000 249 33314.47 282.47 2364.00 29.27 2010-09-06 17:54:57.000 249 33314.64 282.50 2363.88 29.27 2010-09-06 17:54:58.000 249 33314.67 282.49 2363.96 29.27 2010-09-06 17:54:59.000 249 33314.60 282.47 2363.91 29.27 2010-09-06 17:55:00.000 249 33314.64 282.51 2364.00 29.27 2010-09-06 17:55:01.000 249 33314.66 282.47 2363.92 29.27 2010-09-06 17:55:02.000 249 33314.67 282.49 2363.89 29.27 2010-09-06 17:55:03.000 249 33314.64 282.46 2363.96 29.27 2010-09-06 17:55:04.000 249 33314.69 282.43 2363.90 29.27 2010-09-06 17:55:05.000 249 33314.70 282.45 2363.89 29.27 2010-09-06 17:55:06.000 249 33314.70 282.45 2363.91 29.27 2010-09-06 17:55:07.000 249 33314.66 282.47 2363.96 29.27 2010-09-06 17:55:08.000 249 33314.81 282.42 2363.95 29.27 2010-09-06 17:55:09.000 249 33314.77 282.44 2363.92 29.27 2010-09-06 17:55:10.000 249 33314.81 282.48 2363.97 29.27 2010-09-06 17:55:11.000 249 33314.74 282.45 2363.98 29.27 2010-09-06 17:55:12.000 249 33314.69 282.45 2363.96 29.27 2010-09-06 17:55:13.000 249 33314.70 282.46 2363.97 29.27 2010-09-06 17:55:14.000 249 33314.69 282.46 2363.86 29.27 2010-09-06 17:55:15.000 249 33314.70 282.45 2363.89 29.27 2010-09-06 17:55:16.000 249 33314.75 282.46 2363.90 29.27 2010-09-06 17:55:17.000 249 33314.76 282.45 2363.84 29.27 2010-09-06 17:55:18.000 249 33314.75 282.44 2364.02 29.27 2010-09-06 17:55:19.000 249 33314.81 282.44 2363.84 29.27 2010-09-06 17:55:20.000 249 33314.77 282.42 2363.89 29.27 2010-09-06 17:55:21.000 249 33314.71 282.48 2363.93 29.27 2010-09-06 17:55:22.000 249 33314.82 282.46 2363.91 29.27 2010-09-06 17:55:23.000 249 33314.76 282.44 2363.90 29.27 2010-09-06 17:55:24.000 249 33314.68 282.46 2363.93 29.27 2010-09-06 17:55:25.000 249 33314.73 282.51 2363.91 29.27 2010-09-06 17:55:26.000 249 33314.76 282.49 2363.94 29.27 2010-09-06 17:55:27.000 249 33314.68 282.47 2363.97 29.27 2010-09-06 17:55:28.000 249 33314.77 282.50 2363.97 29.27 2010-09-06 17:55:29.000 249 33314.66 282.50 2363.94 29.27 2010-09-06 17:55:30.000 249 33314.64 282.49 2363.87 29.27 2010-09-06 17:55:31.000 249 33314.73 282.50 2363.99 29.27 2010-09-06 17:55:32.000 249 33314.74 282.52 2363.92 29.27 2010-09-06 17:55:33.000 249 33314.54 282.50 2363.89 29.27 2010-09-06 17:55:34.000 249 33314.66 282.51 2363.91 29.27 2010-09-06 17:55:35.000 249 33314.56 282.50 2363.93 29.27 2010-09-06 17:55:36.000 249 33314.59 282.49 2363.90 29.27 2010-09-06 17:55:37.000 249 33314.64 282.53 2363.96 29.27 2010-09-06 17:55:38.000 249 33314.49 282.53 2363.99 29.27 2010-09-06 17:55:39.000 249 33314.57 282.56 2364.03 29.27 2010-09-06 17:55:40.000 249 33314.47 282.58 2363.96 29.27 2010-09-06 17:55:41.000 249 33314.50 282.57 2363.95 29.27 2010-09-06 17:55:42.000 249 33314.47 282.53 2363.94 29.27 2010-09-06 17:55:43.000 249 33314.42 282.59 2363.95 29.27 2010-09-06 17:55:44.000 249 33314.40 282.55 2364.03 29.27 2010-09-06 17:55:45.000 249 33314.40 282.54 2364.05 29.27 2010-09-06 17:55:46.000 249 33314.40 282.57 2363.98 29.27 2010-09-06 17:55:47.000 249 33314.36 282.57 2363.98 29.27 2010-09-06 17:55:48.000 249 33314.41 282.54 2364.04 29.27 2010-09-06 17:55:49.000 249 33314.42 282.58 2363.99 29.27 2010-09-06 17:55:50.000 249 33314.43 282.52 2363.96 29.27 2010-09-06 17:55:51.000 249 33314.49 282.56 2364.06 29.27 2010-09-06 17:55:52.000 249 33314.55 282.54 2364.03 29.27 2010-09-06 17:55:53.000 249 33314.50 282.57 2364.02 29.27 2010-09-06 17:55:54.000 249 33314.54 282.55 2364.06 29.27 2010-09-06 17:55:55.000 249 33314.43 282.54 2364.09 29.27 2010-09-06 17:55:56.000 249 33314.43 282.56 2364.08 29.27 2010-09-06 17:55:57.000 249 33314.52 282.53 2364.06 29.27 2010-09-06 17:55:58.000 249 33314.53 282.53 2364.02 29.27 2010-09-06 17:55:59.000 249 33314.54 282.55 2364.03 29.27 2010-09-06 17:56:00.000 249 33314.52 282.49 2364.05 29.27 2010-09-06 17:56:01.000 249 33314.58 282.55 2364.13 29.27 2010-09-06 17:56:02.000 249 33314.53 282.52 2364.11 29.27 2010-09-06 17:56:03.000 249 33314.63 282.57 2364.08 29.27 2010-09-06 17:56:04.000 249 33314.69 282.50 2364.11 29.27 2010-09-06 17:56:05.000 249 33314.55 282.50 2364.08 29.27 2010-09-06 17:56:06.000 249 33314.61 282.52 2364.01 29.27 2010-09-06 17:56:07.000 249 33314.65 282.52 2364.11 29.27 2010-09-06 17:56:08.000 249 33314.68 282.52 2364.09 29.27 2010-09-06 17:56:09.000 249 33314.62 282.53 2364.02 29.27 2010-09-06 17:56:10.000 249 33314.72 282.53 2363.99 29.27 2010-09-06 17:56:11.000 249 33314.73 282.51 2364.01 29.27 2010-09-06 17:56:12.000 249 33314.71 282.50 2364.00 29.27 2010-09-06 17:56:13.000 249 33314.74 282.55 2364.08 29.27 2010-09-06 17:56:14.000 249 33314.77 282.51 2364.06 29.27 2010-09-06 17:56:15.000 249 33314.66 282.54 2364.06 29.27 2010-09-06 17:56:16.000 249 33314.75 282.52 2364.05 29.27 2010-09-06 17:56:17.000 249 33314.72 282.50 2364.03 29.27 2010-09-06 17:56:18.000 249 33314.79 282.51 2364.06 29.27 2010-09-06 17:56:19.000 249 33314.70 282.46 2363.99 29.27 2010-09-06 17:56:20.000 249 33314.71 282.52 2364.01 29.27 2010-09-06 17:56:21.000 249 33314.80 282.52 2364.00 29.27 2010-09-06 17:56:22.000 249 33314.77 282.48 2363.94 29.27 2010-09-06 17:56:23.000 249 33314.73 282.43 2363.95 29.27 2010-09-06 17:56:24.000 249 33314.77 282.51 2363.98 29.27 2010-09-06 17:56:25.000 249 33314.78 282.45 2364.00 29.27 2010-09-06 17:56:26.000 249 33314.69 282.50 2363.93 29.27 2010-09-06 17:56:27.000 249 33314.77 282.46 2363.91 29.27 2010-09-06 17:56:28.000 249 33314.79 282.46 2363.96 29.27 2010-09-06 17:56:29.000 249 33314.76 282.50 2363.86 29.27 2010-09-06 17:56:30.000 249 33314.74 282.49 2364.05 29.27 2010-09-06 17:56:31.000 249 33314.80 282.50 2363.98 29.27 2010-09-06 17:56:32.000 249 33314.74 282.50 2364.05 29.27 2010-09-06 17:56:33.000 249 33314.71 282.49 2363.93 29.27 2010-09-06 17:56:34.000 249 33314.80 282.51 2363.97 29.27 2010-09-06 17:56:35.000 249 33314.69 282.48 2363.97 29.27 2010-09-06 17:56:36.000 249 33314.72 282.50 2364.03 29.27 2010-09-06 17:56:37.000 249 33314.69 282.48 2364.00 29.27 2010-09-06 17:56:38.000 249 33314.59 282.54 2364.05 29.27 2010-09-06 17:56:39.000 249 33314.66 282.50 2364.03 29.27 2010-09-06 17:56:40.000 249 33314.71 282.52 2363.96 29.27 2010-09-06 17:56:41.000 249 33314.64 282.50 2363.97 29.27 2010-09-06 17:56:42.000 249 33314.63 282.53 2364.05 29.27 2010-09-06 17:56:43.000 249 33314.68 282.58 2364.03 29.27 2010-09-06 17:56:44.000 249 33314.64 282.53 2363.95 29.27 2010-09-06 17:56:45.000 249 33314.64 282.57 2364.10 29.27 2010-09-06 17:56:46.000 249 33314.55 282.54 2364.03 29.27 2010-09-06 17:56:47.000 249 33314.58 282.49 2363.99 29.27 2010-09-06 17:56:48.000 249 33314.61 282.56 2364.05 29.27 2010-09-06 17:56:49.000 249 33314.58 282.56 2364.01 29.27 2010-09-06 17:56:50.000 249 33314.61 282.58 2364.05 29.27 2010-09-06 17:56:51.000 249 33314.52 282.55 2364.03 29.27 2010-09-06 17:56:52.000 249 33314.53 282.54 2364.11 29.27 2010-09-06 17:56:53.000 249 33314.55 282.56 2364.01 29.27 2010-09-06 17:56:54.000 249 33314.61 282.59 2364.02 29.27 2010-09-06 17:56:55.000 249 33314.55 282.59 2364.05 29.27 2010-09-06 17:56:56.000 249 33314.52 282.56 2364.06 29.27 2010-09-06 17:56:57.000 249 33314.42 282.59 2364.08 29.27 2010-09-06 17:56:58.000 249 33314.52 282.60 2364.11 29.27 2010-09-06 17:56:59.000 249 33314.44 282.61 2364.06 29.27 2010-09-06 17:57:00.000 249 33314.49 282.54 2364.04 29.27 2010-09-06 17:57:01.000 249 33314.52 282.61 2364.09 29.27 2010-09-06 17:57:02.000 249 33314.59 282.56 2364.06 29.27 2010-09-06 17:57:03.000 249 33314.36 282.61 2364.15 29.27 2010-09-06 17:57:04.000 249 33314.36 282.58 2364.15 29.27 2010-09-06 17:57:05.000 249 33314.42 282.58 2364.18 29.27 2010-09-06 17:57:06.000 249 33314.38 282.57 2364.09 29.27 2010-09-06 17:57:07.000 249 33314.37 282.58 2364.08 29.27 2010-09-06 17:57:08.000 249 33314.43 282.59 2364.10 29.27 2010-09-06 17:57:09.000 249 33314.42 282.57 2364.09 29.27 2010-09-06 17:57:10.000 249 33314.44 282.57 2364.06 29.27 2010-09-06 17:57:11.000 249 33314.43 282.59 2364.05 29.27 2010-09-06 17:57:12.000 249 33314.46 282.62 2364.11 29.27 2010-09-06 17:57:13.000 249 33314.39 282.63 2364.17 29.27 2010-09-06 17:57:14.000 249 33314.46 282.58 2364.13 29.27 2010-09-06 17:57:15.000 249 33314.27 282.60 2364.20 29.27 2010-09-06 17:57:16.000 249 33314.40 282.61 2364.20 29.27 2010-09-06 17:57:17.000 249 33314.40 282.60 2364.14 29.27 2010-09-06 17:57:18.000 249 33314.37 282.64 2364.26 29.27 2010-09-06 17:57:19.000 249 33314.41 282.58 2364.14 29.27 2010-09-06 17:57:20.000 249 33314.31 282.60 2364.25 29.27 2010-09-06 17:57:21.000 249 33314.43 282.57 2364.11 29.27 2010-09-06 17:57:22.000 249 33314.32 282.60 2364.20 29.27 2010-09-06 17:57:23.000 249 33314.31 282.60 2364.21 29.27 2010-09-06 17:57:24.000 249 33314.43 282.60 2364.22 29.27 2010-09-06 17:57:25.000 249 33314.35 282.62 2364.21 29.27 2010-09-06 17:57:26.000 249 33314.40 282.61 2364.20 29.27 2010-09-06 17:57:27.000 249 33314.40 282.58 2364.23 29.27 2010-09-06 17:57:28.000 249 33314.44 282.64 2364.25 29.27 2010-09-06 17:57:29.000 249 33314.31 282.60 2364.24 29.27 2010-09-06 17:57:30.000 249 33314.33 282.57 2364.20 29.27 2010-09-06 17:57:31.000 249 33314.40 282.62 2364.21 29.27 2010-09-06 17:57:32.000 249 33314.41 282.61 2364.11 29.27 2010-09-06 17:57:33.000 249 33314.36 282.62 2364.20 29.27 2010-09-06 17:57:34.000 249 33314.36 282.62 2364.17 29.27 2010-09-06 17:57:35.000 249 33314.28 282.64 2364.24 29.27 2010-09-06 17:57:36.000 249 33314.28 282.60 2364.16 29.27 2010-09-06 17:57:37.000 249 33314.34 282.54 2364.09 29.27 2010-09-06 17:57:38.000 249 33314.27 282.58 2364.26 29.27 2010-09-06 17:57:39.000 249 33314.40 282.61 2364.12 29.27 2010-09-06 17:57:40.000 249 33314.36 282.60 2364.26 29.27 2010-09-06 17:57:41.000 249 33314.36 282.60 2364.20 29.27 2010-09-06 17:57:42.000 249 33314.35 282.64 2364.29 29.27 2010-09-06 17:57:43.000 249 33314.39 282.63 2364.15 29.27 2010-09-06 17:57:44.000 249 33314.28 282.61 2364.20 29.27 2010-09-06 17:57:45.000 249 33314.43 282.60 2364.15 29.27 2010-09-06 17:57:46.000 249 33314.27 282.64 2364.16 29.27 2010-09-06 17:57:47.000 249 33314.28 282.58 2364.16 29.27 2010-09-06 17:57:48.000 249 33314.32 282.63 2364.16 29.27 2010-09-06 17:57:49.000 249 33314.34 282.67 2364.17 29.27 2010-09-06 17:57:50.000 249 33314.28 282.63 2364.21 29.27 2010-09-06 17:57:51.000 249 33314.27 282.58 2364.26 29.27 2010-09-06 17:57:52.000 249 33314.30 282.61 2364.21 29.27 2010-09-06 17:57:53.000 249 33314.33 282.59 2364.20 29.27 2010-09-06 17:57:54.000 249 33314.24 282.61 2364.19 29.27 2010-09-06 17:57:55.000 249 33314.25 282.65 2364.28 29.27 2010-09-06 17:57:56.000 249 33314.24 282.61 2364.28 29.27 2010-09-06 17:57:57.000 249 33314.19 282.58 2364.29 29.27 2010-09-06 17:57:58.000 249 33314.18 282.58 2364.23 29.27 2010-09-06 17:57:59.000 249 33314.19 282.58 2364.28 29.27 2010-09-06 17:58:00.000 249 33314.29 282.61 2364.21 29.27 2010-09-06 17:58:01.000 249 33314.21 282.61 2364.30 29.27 2010-09-06 17:58:02.000 249 33314.17 282.63 2364.24 29.27 2010-09-06 17:58:03.000 249 33314.25 282.63 2364.24 29.27 2010-09-06 17:58:04.000 249 33314.26 282.61 2364.22 29.27 2010-09-06 17:58:05.000 249 33314.21 282.65 2364.24 29.27 2010-09-06 17:58:06.000 249 33314.27 282.60 2364.20 29.27 2010-09-06 17:58:07.000 249 33314.17 282.66 2364.24 29.27 2010-09-06 17:58:08.000 249 33314.12 282.61 2364.21 29.27 2010-09-06 17:58:09.000 249 33314.11 282.65 2364.27 29.27 2010-09-06 17:58:10.000 249 33314.40 282.67 2364.27 29.27 2010-09-06 17:58:11.000 249 33314.21 282.64 2364.22 29.27 2010-09-06 17:58:12.000 249 33314.19 282.65 2364.27 29.27 2010-09-06 17:58:13.000 249 33314.22 282.63 2364.19 29.27 2010-09-06 17:58:14.000 249 33314.13 282.63 2364.18 29.27 2010-09-06 17:58:15.000 249 33314.25 282.65 2364.23 29.27 2010-09-06 17:58:16.000 249 33314.20 282.65 2364.25 29.27 2010-09-06 17:58:17.000 249 33314.22 282.62 2364.28 29.27 2010-09-06 17:58:18.000 249 33314.14 282.63 2364.19 29.27 2010-09-06 17:58:19.000 249 33314.23 282.66 2364.32 29.27 2010-09-06 17:58:20.000 249 33314.22 282.67 2364.19 29.27 2010-09-06 17:58:21.000 249 33314.13 282.66 2364.30 29.27 2010-09-06 17:58:22.000 249 33314.27 282.63 2364.31 29.27 2010-09-06 17:58:23.000 249 33314.19 282.64 2364.30 29.27 2010-09-06 17:58:24.000 249 33314.12 282.62 2364.30 29.27 2010-09-06 17:58:25.000 249 33314.11 282.67 2364.34 29.27 2010-09-06 17:58:26.000 249 33314.12 282.64 2364.33 29.27 2010-09-06 17:58:27.000 249 33314.11 282.66 2364.25 29.27 2010-09-06 17:58:28.000 249 33314.18 282.70 2364.28 29.27 2010-09-06 17:58:29.000 249 33314.12 282.68 2364.24 29.27 2010-09-06 17:58:30.000 249 33314.07 282.69 2364.23 29.27 2010-09-06 17:58:31.000 249 33314.11 282.66 2364.22 29.27 2010-09-06 17:58:32.000 249 33314.09 282.67 2364.27 29.27 2010-09-06 17:58:33.000 249 33314.10 282.68 2364.35 29.27 2010-09-06 17:58:34.000 249 33314.15 282.67 2364.27 29.27 2010-09-06 17:58:35.000 249 33314.09 282.65 2364.30 29.27 2010-09-06 17:58:36.000 249 33314.12 282.66 2364.33 29.27 2010-09-06 17:58:37.000 249 33314.05 282.68 2364.32 29.27 2010-09-06 17:58:38.000 249 33314.05 282.67 2364.29 29.27 2010-09-06 17:58:39.000 249 33314.10 282.72 2364.27 29.27 2010-09-06 17:58:40.000 249 33314.07 282.68 2364.30 29.27 2010-09-06 17:58:41.000 249 33314.06 282.69 2364.33 29.27 2010-09-06 17:58:42.000 249 33314.12 282.68 2364.30 29.27 2010-09-06 17:58:43.000 249 33314.04 282.68 2364.38 29.27 2010-09-06 17:58:44.000 249 33314.04 282.69 2364.28 29.27 2010-09-06 17:58:45.000 249 33314.13 282.69 2364.28 29.27 2010-09-06 17:58:46.000 249 33314.02 282.69 2364.38 29.27 2010-09-06 17:58:47.000 249 33314.00 282.67 2364.30 29.27 2010-09-06 17:58:48.000 249 33314.04 282.69 2364.31 29.27 2010-09-06 17:58:49.000 249 33314.01 282.72 2364.34 29.27 2010-09-06 17:58:50.000 249 33313.94 282.72 2364.35 29.27 2010-09-06 17:58:51.000 249 33314.11 282.69 2364.33 29.27 2010-09-06 17:58:52.000 249 33313.92 282.67 2364.36 29.27 2010-09-06 17:58:53.000 249 33313.92 282.66 2364.30 29.27 2010-09-06 17:58:54.000 249 33313.96 282.69 2364.22 29.27 2010-09-06 17:58:55.000 249 33314.02 282.69 2364.31 29.27 2010-09-06 17:58:56.000 249 33313.99 282.73 2364.38 29.27 2010-09-06 17:58:57.000 249 33313.99 282.75 2364.40 29.27 2010-09-06 17:58:58.000 249 33314.03 282.71 2364.40 29.26 2010-09-06 17:58:59.000 249 33313.95 282.68 2364.36 29.27 2010-09-06 17:59:00.000 249 33313.98 282.65 2364.31 29.27 2010-09-06 17:59:01.000 249 33313.96 282.70 2364.42 29.27 2010-09-06 17:59:02.000 249 33314.03 282.71 2364.37 29.27 2010-09-06 17:59:03.000 249 33314.02 282.67 2364.33 29.27 2010-09-06 17:59:04.000 249 33313.92 282.65 2364.44 29.27 2010-09-06 17:59:05.000 249 33313.93 282.61 2364.39 29.27 2010-09-06 17:59:06.000 249 33313.97 282.66 2364.39 29.27 2010-09-06 17:59:07.000 249 33314.02 282.63 2364.39 29.27 2010-09-06 17:59:08.000 249 33313.93 282.65 2364.41 29.27 2010-09-06 17:59:09.000 249 33313.99 282.66 2364.34 29.27 2010-09-06 17:59:10.000 249 33314.04 282.65 2364.36 29.27 2010-09-06 17:59:11.000 249 33313.95 282.66 2364.41 29.27 2010-09-06 17:59:12.000 249 33314.02 282.66 2364.34 29.27 2010-09-06 17:59:13.000 249 33314.05 282.61 2364.34 29.27 2010-09-06 17:59:14.000 249 33314.03 282.62 2364.44 29.27 2010-09-06 17:59:15.000 249 33314.02 282.63 2364.36 29.27 2010-09-06 17:59:16.000 249 33314.05 282.63 2364.26 29.27 2010-09-06 17:59:17.000 249 33314.03 282.62 2364.28 29.27 2010-09-06 17:59:18.000 249 33314.08 282.61 2364.35 29.27 2010-09-06 17:59:19.000 249 33314.05 282.59 2364.36 29.27 2010-09-06 17:59:20.000 249 33314.06 282.58 2364.37 29.27 2010-09-06 17:59:21.000 249 33314.09 282.63 2364.37 29.27 2010-09-06 17:59:22.000 249 33314.07 282.62 2364.31 29.27 2010-09-06 17:59:23.000 249 33314.04 282.61 2364.31 29.27 2010-09-06 17:59:24.000 249 33314.14 282.62 2364.29 29.27 2010-09-06 17:59:25.000 249 33314.15 282.61 2364.37 29.27 2010-09-06 17:59:26.000 249 33314.26 282.61 2364.26 29.27 2010-09-06 17:59:27.000 249 33314.05 282.65 2364.33 29.27 2010-09-06 17:59:28.000 249 33314.11 282.65 2364.36 29.27 2010-09-06 17:59:29.000 249 33314.21 282.60 2364.37 29.27 2010-09-06 17:59:30.000 249 33314.12 282.62 2364.29 29.27 2010-09-06 17:59:31.000 249 33314.05 282.57 2364.28 29.27 2010-09-06 17:59:32.000 249 33314.24 282.61 2364.26 29.27 2010-09-06 17:59:33.000 249 33314.18 282.59 2364.20 29.27 2010-09-06 17:59:34.000 249 33314.16 282.59 2364.29 29.27 2010-09-06 17:59:35.000 249 33314.14 282.58 2364.30 29.27 2010-09-06 17:59:36.000 249 33314.18 282.63 2364.39 29.27 2010-09-06 17:59:37.000 249 33314.14 282.61 2364.29 29.27 2010-09-06 17:59:38.000 249 33314.12 282.62 2364.27 29.27 2010-09-06 17:59:39.000 249 33314.11 282.63 2364.35 29.27 2010-09-06 17:59:40.000 249 33314.20 282.63 2364.34 29.27 2010-09-06 17:59:41.000 249 33314.13 282.61 2364.38 29.27 2010-09-06 17:59:42.000 249 33314.19 282.59 2364.23 29.27 2010-09-06 17:59:43.000 249 33314.19 282.60 2364.20 29.27 2010-09-06 17:59:44.000 249 33314.15 282.63 2364.21 29.27 2010-09-06 17:59:45.000 249 33314.13 282.58 2364.40 29.27 2010-09-06 17:59:46.000 249 33314.16 282.60 2364.37 29.27 2010-09-06 17:59:47.000 249 33314.05 282.58 2364.31 29.27 2010-09-06 17:59:48.000 249 33314.09 282.60 2364.24 29.27 2010-09-06 17:59:49.000 249 33314.06 282.61 2364.31 29.27 2010-09-06 17:59:50.000 249 33314.11 282.59 2364.43 29.27 2010-09-06 17:59:51.000 249 33314.06 282.63 2364.31 29.27 2010-09-06 17:59:52.000 249 33314.09 282.60 2364.34 29.27 2010-09-06 17:59:53.000 249 33314.11 282.60 2364.35 29.27 2010-09-06 17:59:54.000 249 33314.11 282.62 2364.33 29.27 2010-09-06 17:59:55.000 249 33314.06 282.61 2364.26 29.27 2010-09-06 17:59:56.000 249 33314.03 282.59 2364.28 29.27 2010-09-06 17:59:57.000 249 33314.00 282.61 2364.34 29.27 2010-09-06 17:59:58.000 249 33314.08 282.62 2364.30 29.27 2010-09-06 17:59:59.000 249 33313.94 282.64 2364.31 29.27 2010-09-06 18:00:00.000 249 33313.94 282.65 2364.29 29.27 2010-09-06 18:00:01.000 249 33313.94 282.66 2364.34 29.27 2010-09-06 18:00:02.000 249 33313.98 282.60 2364.26 29.27 2010-09-06 18:00:03.000 249 33314.00 282.66 2364.28 29.27 2010-09-06 18:00:04.000 249 33314.04 282.62 2364.27 29.27 2010-09-06 18:00:05.000 249 33313.99 282.61 2364.26 29.27 2010-09-06 18:00:06.000 249 33313.97 282.67 2364.31 29.27 2010-09-06 18:00:07.000 249 33313.99 282.62 2364.26 29.27 2010-09-06 18:00:08.000 249 33313.93 282.67 2364.34 29.27 2010-09-06 18:00:09.000 249 33313.92 282.64 2364.27 29.27 2010-09-06 18:00:10.000 249 33314.03 282.67 2364.36 29.27 2010-09-06 18:00:11.000 249 33313.97 282.63 2364.33 29.27 2010-09-06 18:00:12.000 249 33313.99 282.62 2364.37 29.27 2010-09-06 18:00:13.000 249 33313.94 282.63 2364.39 29.27 2010-09-06 18:00:14.000 249 33313.93 282.63 2364.36 29.27 2010-09-06 18:00:15.000 249 33313.92 282.61 2364.35 29.27 2010-09-06 18:00:16.000 249 33313.96 282.63 2364.24 29.27 2010-09-06 18:00:17.000 249 33313.88 282.62 2364.26 29.27 2010-09-06 18:00:18.000 249 33313.92 282.63 2364.43 29.27 2010-09-06 18:00:19.000 249 33313.94 282.59 2364.43 29.27 2010-09-06 18:00:20.000 249 33313.81 282.66 2364.40 29.27 2010-09-06 18:00:21.000 249 33313.97 282.63 2364.40 29.27 2010-09-06 18:00:22.000 249 33313.96 282.61 2364.41 29.27 2010-09-06 18:00:23.000 249 33313.92 282.59 2364.36 29.27 2010-09-06 18:00:24.000 249 33313.94 282.63 2364.45 29.27 2010-09-06 18:00:25.000 249 33313.98 282.55 2364.45 29.27 2010-09-06 18:00:26.000 249 33313.92 282.61 2364.37 29.27 2010-09-06 18:00:27.000 249 33313.89 282.61 2364.41 29.27 2010-09-06 18:00:28.000 249 33313.90 282.58 2364.41 29.27 2010-09-06 18:00:29.000 249 33313.92 282.58 2364.36 29.27 2010-09-06 18:00:30.000 249 33314.00 282.61 2364.45 29.27 2010-09-06 18:00:31.000 249 33313.99 282.60 2364.47 29.27 2010-09-06 18:00:32.000 249 33313.96 282.63 2364.44 29.27 2010-09-06 18:00:33.000 249 33313.94 282.66 2364.41 29.27 2010-09-06 18:00:34.000 249 33313.92 282.67 2364.41 29.27 2010-09-06 18:00:35.000 249 33313.93 282.64 2364.38 29.27 2010-09-06 18:00:36.000 249 33314.03 282.61 2364.45 29.27 2010-09-06 18:00:37.000 249 33313.96 282.61 2364.39 29.26 2010-09-06 18:00:38.000 249 33313.92 282.58 2364.40 29.27 2010-09-06 18:00:39.000 249 33313.94 282.57 2364.41 29.27 2010-09-06 18:00:40.000 249 33314.02 282.58 2364.37 29.26 2010-09-06 18:00:41.000 249 33314.00 282.59 2364.38 29.26 2010-09-06 18:00:42.000 249 33313.93 282.62 2364.40 29.26 2010-09-06 18:00:43.000 249 33314.02 282.57 2364.38 29.26 2010-09-06 18:00:44.000 249 33314.04 282.59 2364.41 29.26 2010-09-06 18:00:45.000 249 33314.00 282.61 2364.37 29.26 2010-09-06 18:00:46.000 249 33314.07 282.58 2364.42 29.26 2010-09-06 18:00:47.000 249 33314.07 282.56 2364.31 29.26 2010-09-06 18:00:48.000 249 33314.05 282.60 2364.39 29.26 2010-09-06 18:00:49.000 249 33314.02 282.60 2364.28 29.26 2010-09-06 18:00:50.000 249 33314.00 282.57 2364.34 29.27 2010-09-06 18:00:51.000 249 33314.10 282.56 2364.41 29.26 2010-09-06 18:00:52.000 249 33314.06 282.59 2364.36 29.26 2010-09-06 18:00:53.000 249 33314.06 282.56 2364.34 29.26 2010-09-06 18:00:54.000 249 33314.14 282.56 2364.34 29.26 2010-09-06 18:00:55.000 249 33314.06 282.56 2364.38 29.26 2010-09-06 18:00:56.000 249 33314.09 282.57 2364.42 29.27 2010-09-06 18:00:57.000 249 33314.15 282.57 2364.39 29.26 2010-09-06 18:00:58.000 249 33314.18 282.56 2364.29 29.26 2010-09-06 18:00:59.000 249 33314.12 282.56 2364.28 29.26 2010-09-06 18:01:00.000 249 33314.14 282.55 2364.43 29.26 2010-09-06 18:01:01.000 249 33314.14 282.51 2364.30 29.26 2010-09-06 18:01:02.000 249 33314.15 282.54 2364.37 29.26 2010-09-06 18:01:03.000 249 33314.17 282.57 2364.25 29.26 2010-09-06 18:01:04.000 249 33314.17 282.57 2364.27 29.26 2010-09-06 18:01:05.000 249 33314.17 282.56 2364.31 29.26 2010-09-06 18:01:06.000 249 33314.19 282.50 2364.31 29.26 2010-09-06 18:01:07.000 249 33314.28 282.54 2364.37 29.26 2010-09-06 18:01:08.000 249 33314.22 282.54 2364.39 29.26 2010-09-06 18:01:09.000 249 33314.33 282.52 2364.39 29.26 2010-09-06 18:01:10.000 249 33314.28 282.56 2364.30 29.26 2010-09-06 18:01:11.000 249 33314.25 282.55 2364.33 29.26 2010-09-06 18:01:12.000 249 33314.19 282.56 2364.30 29.26 2010-09-06 18:01:13.000 249 33314.20 282.53 2364.22 29.26 2010-09-06 18:01:14.000 249 33314.11 282.53 2364.33 29.26 2010-09-06 18:01:15.000 249 33314.19 282.56 2364.29 29.26 2010-09-06 18:01:16.000 249 33314.23 282.56 2364.40 29.26 2010-09-06 18:01:17.000 249 33314.07 282.54 2364.31 29.26 2010-09-06 18:01:18.000 249 33314.14 282.60 2364.29 29.26 2010-09-06 18:01:19.000 249 33314.11 282.58 2364.34 29.26 2010-09-06 18:01:20.000 249 33314.14 282.55 2364.28 29.26 2010-09-06 18:01:21.000 249 33314.14 282.63 2364.38 29.26 2010-09-06 18:01:22.000 249 33314.12 282.58 2364.31 29.26 2010-09-06 18:01:23.000 249 33314.21 282.59 2364.28 29.26 2010-09-06 18:01:24.000 249 33314.12 282.58 2364.34 29.26 2010-09-06 18:01:25.000 249 33314.10 282.61 2364.34 29.26 2010-09-06 18:01:26.000 249 33314.16 282.58 2364.31 29.26 2010-09-06 18:01:27.000 249 33314.14 282.59 2364.34 29.26 2010-09-06 18:01:28.000 249 33314.15 282.60 2364.28 29.26 2010-09-06 18:01:29.000 249 33314.14 282.58 2364.26 29.26 2010-09-06 18:01:30.000 249 33314.12 282.59 2364.30 29.26 2010-09-06 18:01:31.000 249 33314.15 282.59 2364.34 29.26 2010-09-06 18:01:32.000 249 33314.04 282.56 2364.30 29.26 2010-09-06 18:01:33.000 249 33314.06 282.60 2364.28 29.26 2010-09-06 18:01:34.000 249 33314.13 282.59 2364.30 29.26 2010-09-06 18:01:35.000 249 33314.04 282.56 2364.31 29.26 2010-09-06 18:01:36.000 249 33314.17 282.56 2364.36 29.26 2010-09-06 18:01:37.000 249 33314.11 282.54 2364.33 29.26 2010-09-06 18:01:38.000 249 33314.00 282.57 2364.34 29.26 2010-09-06 18:01:39.000 249 33314.18 282.58 2364.32 29.26 2010-09-06 18:01:40.000 249 33314.01 282.58 2364.37 29.26 2010-09-06 18:01:41.000 249 33314.09 282.59 2364.39 29.26 2010-09-06 18:01:42.000 249 33314.12 282.61 2364.36 29.26 2010-09-06 18:01:43.000 249 33314.02 282.55 2364.30 29.26 2010-09-06 18:01:44.000 249 33313.94 282.57 2364.39 29.26 2010-09-06 18:01:45.000 249 33314.01 282.59 2364.36 29.26 2010-09-06 18:01:46.000 249 33314.10 282.54 2364.40 29.26 2010-09-06 18:01:47.000 249 33314.02 282.54 2364.37 29.26 2010-09-06 18:01:48.000 249 33314.04 282.57 2364.39 29.26 2010-09-06 18:01:49.000 249 33314.09 282.58 2364.42 29.26 2010-09-06 18:01:50.000 249 33313.94 282.56 2364.40 29.26 2010-09-06 18:01:51.000 249 33314.03 282.56 2364.42 29.26 2010-09-06 18:01:52.000 249 33314.00 282.57 2364.36 29.26 2010-09-06 18:01:53.000 249 33313.97 282.59 2364.43 29.26 2010-09-06 18:01:54.000 249 33313.92 282.55 2364.33 29.26 2010-09-06 18:01:55.000 249 33314.03 282.59 2364.40 29.26 2010-09-06 18:01:56.000 249 33314.14 282.57 2364.40 29.26 2010-09-06 18:01:57.000 249 33313.92 282.62 2364.43 29.26 2010-09-06 18:01:58.000 249 33314.03 282.53 2364.40 29.26 2010-09-06 18:01:59.000 249 33313.96 282.53 2364.30 29.26 2010-09-06 18:02:00.000 249 33313.97 282.53 2364.39 29.26 2010-09-06 18:02:01.000 249 33313.99 282.53 2364.36 29.26 2010-09-06 18:02:02.000 249 33313.90 282.59 2364.41 29.26 2010-09-06 18:02:03.000 249 33313.99 282.58 2364.43 29.26 2010-09-06 18:02:04.000 249 33313.90 282.55 2364.40 29.26 2010-09-06 18:02:05.000 249 33313.98 282.55 2364.40 29.26 2010-09-06 18:02:06.000 249 33314.02 282.54 2364.46 29.26 2010-09-06 18:02:07.000 249 33314.03 282.59 2364.43 29.26 2010-09-06 18:02:08.000 249 33314.03 282.51 2364.46 29.26 2010-09-06 18:02:09.000 249 33313.95 282.54 2364.39 29.26 2010-09-06 18:02:10.000 249 33313.97 282.54 2364.41 29.26 2010-09-06 18:02:11.000 249 33313.97 282.57 2364.32 29.26 2010-09-06 18:02:12.000 249 33314.00 282.55 2364.38 29.26 2010-09-06 18:02:13.000 249 33314.03 282.53 2364.43 29.26 2010-09-06 18:02:14.000 249 33313.92 282.55 2364.40 29.26 2010-09-06 18:02:15.000 249 33314.02 282.51 2364.46 29.26 2010-09-06 18:02:16.000 249 33313.89 282.57 2364.41 29.26 2010-09-06 18:02:17.000 249 33313.95 282.58 2364.40 29.26 2010-09-06 18:02:18.000 249 33313.91 282.53 2364.49 29.26 2010-09-06 18:02:19.000 249 33313.94 282.54 2364.40 29.26 2010-09-06 18:02:20.000 249 33313.92 282.56 2364.37 29.26 2010-09-06 18:02:21.000 249 33314.03 282.51 2364.43 29.26 2010-09-06 18:02:22.000 249 33313.93 282.54 2364.42 29.26 2010-09-06 18:02:23.000 249 33313.99 282.53 2364.46 29.26 2010-09-06 18:02:24.000 249 33313.97 282.56 2364.43 29.26 2010-09-06 18:02:25.000 249 33314.01 282.55 2364.43 29.26 2010-09-06 18:02:26.000 249 33313.96 282.56 2364.49 29.26 2010-09-06 18:02:27.000 249 33314.10 282.52 2364.50 29.26 2010-09-06 18:02:28.000 249 33314.02 282.55 2364.42 29.26 2010-09-06 18:02:29.000 249 33313.93 282.52 2364.40 29.26 2010-09-06 18:02:30.000 249 33314.08 282.50 2364.45 29.26 2010-09-06 18:02:31.000 249 33314.05 282.49 2364.39 29.26 2010-09-06 18:02:32.000 249 33314.11 282.50 2364.44 29.26 2010-09-06 18:02:33.000 249 33314.04 282.50 2364.47 29.26 2010-09-06 18:02:34.000 249 33314.02 282.56 2364.44 29.26 2010-09-06 18:02:35.000 249 33314.07 282.52 2364.41 29.26 2010-09-06 18:02:36.000 249 33314.04 282.48 2364.44 29.26 2010-09-06 18:02:37.000 249 33314.05 282.49 2364.40 29.26 2010-09-06 18:02:38.000 249 33314.02 282.49 2364.40 29.26 2010-09-06 18:02:39.000 249 33314.10 282.50 2364.43 29.26 2010-09-06 18:02:40.000 249 33314.01 282.51 2364.39 29.26 2010-09-06 18:02:41.000 249 33313.95 282.46 2364.39 29.26 2010-09-06 18:02:42.000 249 33314.04 282.44 2364.43 29.26 2010-09-06 18:02:43.000 249 33313.96 282.48 2364.49 29.26 2010-09-06 18:02:44.000 249 33314.02 282.49 2364.37 29.26 2010-09-06 18:02:45.000 249 33313.95 282.44 2364.40 29.26 2010-09-06 18:02:46.000 249 33314.03 282.47 2364.39 29.26 2010-09-06 18:02:47.000 249 33313.99 282.52 2364.40 29.26 2010-09-06 18:02:48.000 249 33314.03 282.48 2364.40 29.26 2010-09-06 18:02:49.000 249 33314.06 282.50 2364.39 29.26 2010-09-06 18:02:50.000 249 33314.06 282.53 2364.37 29.26 2010-09-06 18:02:51.000 249 33313.93 282.52 2364.41 29.26 2010-09-06 18:02:52.000 249 33314.08 282.48 2364.43 29.26 2010-09-06 18:02:53.000 249 33314.02 282.47 2364.53 29.26 2010-09-06 18:02:54.000 249 33314.03 282.51 2364.50 29.26 2010-09-06 18:02:55.000 249 33314.02 282.47 2364.39 29.26 2010-09-06 18:02:56.000 249 33313.97 282.49 2364.39 29.26 2010-09-06 18:02:57.000 249 33314.03 282.50 2364.48 29.26 2010-09-06 18:02:58.000 249 33313.95 282.45 2364.46 29.26 2010-09-06 18:02:59.000 249 33313.97 282.44 2364.57 29.26 2010-09-06 18:03:00.000 249 33314.02 282.46 2364.45 29.26 2010-09-06 18:03:01.000 249 33314.06 282.46 2364.45 29.26 2010-09-06 18:03:02.000 249 33314.03 282.49 2364.51 29.26 2010-09-06 18:03:03.000 249 33314.02 282.49 2364.43 29.26 2010-09-06 18:03:04.000 249 33313.92 282.44 2364.47 29.26 2010-09-06 18:03:05.000 249 33313.97 282.44 2364.47 29.26 2010-09-06 18:03:06.000 249 33314.02 282.49 2364.46 29.26 2010-09-06 18:03:07.000 249 33313.99 282.47 2364.51 29.26 2010-09-06 18:03:08.000 249 33313.92 282.47 2364.45 29.26 2010-09-06 18:03:09.000 249 33313.93 282.47 2364.46 29.26 2010-09-06 18:03:10.000 249 33314.12 282.45 2364.58 29.26 2010-09-06 18:03:11.000 249 33313.97 282.46 2364.51 29.26 2010-09-06 18:03:12.000 249 33313.93 282.45 2364.40 29.26 2010-09-06 18:03:13.000 249 33313.87 282.43 2364.45 29.26 2010-09-06 18:03:14.000 249 33313.97 282.46 2364.45 29.26 2010-09-06 18:03:15.000 249 33313.95 282.47 2364.50 29.26 2010-09-06 18:03:16.000 249 33313.96 282.44 2364.47 29.26 2010-09-06 18:03:17.000 249 33313.87 282.42 2364.44 29.26 2010-09-06 18:03:18.000 249 33313.89 282.46 2364.49 29.26 2010-09-06 18:03:19.000 249 33313.90 282.48 2364.45 29.26 2010-09-06 18:03:20.000 249 33313.93 282.44 2364.56 29.26 2010-09-06 18:03:21.000 249 33314.01 282.47 2364.56 29.26 2010-09-06 18:03:22.000 249 33313.87 282.47 2364.43 29.26 2010-09-06 18:03:23.000 249 33313.95 282.47 2364.50 29.26 2010-09-06 18:03:24.000 249 33313.96 282.47 2364.49 29.26 2010-09-06 18:03:25.000 249 33314.00 282.45 2364.54 29.26 2010-09-06 18:03:26.000 249 33313.95 282.40 2364.53 29.26 2010-09-06 18:03:27.000 249 33313.94 282.42 2364.47 29.26 2010-09-06 18:03:28.000 249 33313.86 282.46 2364.41 29.26 2010-09-06 18:03:29.000 249 33313.97 282.45 2364.37 29.26 2010-09-06 18:03:30.000 249 33313.92 282.41 2364.40 29.26 2010-09-06 18:03:31.000 249 33313.96 282.41 2364.47 29.26 2010-09-06 18:03:32.000 249 33313.98 282.40 2364.46 29.26 2010-09-06 18:03:33.000 249 33314.00 282.40 2364.43 29.26 2010-09-06 18:03:34.000 249 33313.99 282.43 2364.59 29.26 2010-09-06 18:03:35.000 249 33313.91 282.42 2364.56 29.26 2010-09-06 18:03:36.000 249 33313.94 282.42 2364.59 29.26 2010-09-06 18:03:37.000 249 33313.88 282.44 2364.51 29.26 2010-09-06 18:03:38.000 249 33313.91 282.46 2364.48 29.26 2010-09-06 18:03:39.000 249 33313.87 282.37 2364.51 29.26 2010-09-06 18:03:40.000 249 33313.93 282.41 2364.48 29.26 2010-09-06 18:03:41.000 249 33313.90 282.40 2364.52 29.26 2010-09-06 18:03:42.000 249 33313.89 282.38 2364.52 29.26 2010-09-06 18:03:43.000 249 33313.92 282.43 2364.54 29.26 2010-09-06 18:03:44.000 249 33313.89 282.44 2364.52 29.26 2010-09-06 18:03:45.000 249 33313.95 282.41 2364.42 29.26 2010-09-06 18:03:46.000 249 33313.92 282.45 2364.52 29.26 2010-09-06 18:03:47.000 249 33313.84 282.44 2364.49 29.26 2010-09-06 18:03:48.000 249 33313.93 282.45 2364.45 29.26 2010-09-06 18:03:49.000 249 33313.92 282.42 2364.43 29.26 2010-09-06 18:03:50.000 249 33313.86 282.43 2364.52 29.26 2010-09-06 18:03:51.000 249 33313.92 282.42 2364.52 29.26 2010-09-06 18:03:52.000 249 33313.86 282.40 2364.50 29.26 2010-09-06 18:03:53.000 249 33313.89 282.39 2364.48 29.26 2010-09-06 18:03:54.000 249 33313.94 282.37 2364.49 29.26 2010-09-06 18:03:55.000 249 33313.92 282.38 2364.47 29.26 2010-09-06 18:03:56.000 249 33313.79 282.36 2364.44 29.26 2010-09-06 18:03:57.000 249 33314.10 282.38 2364.57 29.26 2010-09-06 18:03:58.000 249 33313.94 282.42 2364.44 29.26 2010-09-06 18:03:59.000 249 33314.00 282.43 2364.41 29.26 2010-09-06 18:04:00.000 249 33313.95 282.41 2364.49 29.26 2010-09-06 18:04:01.000 249 33314.06 282.35 2364.48 29.26 2010-09-06 18:04:02.000 249 33314.07 282.36 2364.53 29.26 2010-09-06 18:04:03.000 249 33313.99 282.42 2364.47 29.26 2010-09-06 18:04:04.000 249 33314.07 282.35 2364.43 29.26 2010-09-06 18:04:05.000 249 33314.00 282.33 2364.45 29.26 2010-09-06 18:04:06.000 249 33314.01 282.37 2364.46 29.26 2010-09-06 18:04:07.000 249 33314.06 282.34 2364.47 29.26 2010-09-06 18:04:08.000 249 33314.08 282.31 2364.56 29.26 2010-09-06 18:04:09.000 249 33313.97 282.39 2364.58 29.26 2010-09-06 18:04:10.000 249 33314.06 282.36 2364.55 29.26 2010-09-06 18:04:11.000 249 33314.05 282.31 2364.52 29.26 2010-09-06 18:04:12.000 249 33314.04 282.34 2364.49 29.26 2010-09-06 18:04:13.000 249 33314.03 282.36 2364.43 29.26 2010-09-06 18:04:14.000 249 33313.97 282.34 2364.49 29.26 2010-09-06 18:04:15.000 249 33313.97 282.35 2364.53 29.26 2010-09-06 18:04:16.000 249 33313.99 282.30 2364.52 29.26 2010-09-06 18:04:17.000 249 33314.04 282.31 2364.56 29.26 2010-09-06 18:04:18.000 249 33314.01 282.34 2364.49 29.26 2010-09-06 18:04:19.000 249 33314.02 282.33 2364.49 29.26 2010-09-06 18:04:20.000 249 33313.96 282.33 2364.51 29.26 2010-09-06 18:04:21.000 249 33313.96 282.34 2364.49 29.26 2010-09-06 18:04:22.000 249 33314.15 282.36 2364.44 29.26 2010-09-06 18:04:23.000 249 33314.03 282.36 2364.48 29.26 2010-09-06 18:04:24.000 249 33314.03 282.34 2364.46 29.26 2010-09-06 18:04:25.000 249 33314.02 282.38 2364.50 29.26 2010-09-06 18:04:26.000 249 33314.01 282.36 2364.50 29.26 2010-09-06 18:04:27.000 249 33313.97 282.38 2364.47 29.26 2010-09-06 18:04:28.000 249 33314.03 282.34 2364.53 29.26 2010-09-06 18:04:29.000 249 33313.98 282.32 2364.46 29.26 2010-09-06 18:04:30.000 249 33314.04 282.41 2364.51 29.26 2010-09-06 18:04:31.000 249 33313.96 282.36 2364.49 29.26 2010-09-06 18:04:32.000 249 33313.82 282.30 2364.47 29.26 2010-09-06 18:04:33.000 249 33314.02 282.37 2364.53 29.26 2010-09-06 18:04:34.000 249 33313.92 282.35 2364.53 29.26 2010-09-06 18:04:35.000 249 33313.84 282.36 2364.56 29.26 2010-09-06 18:04:36.000 249 33313.96 282.32 2364.53 29.26 2010-09-06 18:04:37.000 249 33313.95 282.34 2364.60 29.26 2010-09-06 18:04:38.000 249 33313.87 282.36 2364.57 29.26 2010-09-06 18:04:39.000 249 33313.99 282.30 2364.52 29.26 2010-09-06 18:04:40.000 249 33313.91 282.29 2364.59 29.26 2010-09-06 18:04:41.000 249 33313.96 282.30 2364.57 29.26 2010-09-06 18:04:42.000 249 33313.92 282.30 2364.56 29.26 2010-09-06 18:04:43.000 249 33313.93 282.32 2364.56 29.26 2010-09-06 18:04:44.000 249 33313.92 282.32 2364.53 29.26 2010-09-06 18:04:45.000 249 33313.95 282.34 2364.61 29.26 2010-09-06 18:04:46.000 249 33313.96 282.37 2364.54 29.26 2010-09-06 18:04:47.000 249 33313.93 282.34 2364.54 29.26 2010-09-06 18:04:48.000 249 33313.88 282.35 2364.58 29.26 2010-09-06 18:04:49.000 249 33313.98 282.33 2364.57 29.26 2010-09-06 18:04:50.000 249 33314.06 282.34 2364.51 29.26 2010-09-06 18:04:51.000 249 33313.90 282.33 2364.53 29.26 2010-09-06 18:04:52.000 249 33313.89 282.32 2364.56 29.26 2010-09-06 18:04:53.000 249 33313.92 282.32 2364.58 29.26 2010-09-06 18:04:54.000 249 33313.91 282.33 2364.50 29.26 2010-09-06 18:04:55.000 249 33313.86 282.30 2364.57 29.26 2010-09-06 18:04:56.000 249 33313.90 282.32 2364.64 29.26 2010-09-06 18:04:57.000 249 33313.93 282.30 2364.58 29.26 2010-09-06 18:04:58.000 249 33313.99 282.30 2364.61 29.26 2010-09-06 18:04:59.000 249 33313.95 282.30 2364.65 29.26 2010-09-06 18:05:00.000 249 33313.94 282.34 2364.55 29.26 2010-09-06 18:05:01.000 249 33313.90 282.31 2364.56 29.26 2010-09-06 18:05:02.000 249 33313.81 282.27 2364.52 29.26 2010-09-06 18:05:03.000 249 33313.91 282.29 2364.59 29.26 2010-09-06 18:05:04.000 249 33313.89 282.26 2364.53 29.26 2010-09-06 18:05:05.000 249 33313.85 282.28 2364.52 29.26 2010-09-06 18:05:06.000 249 33313.81 282.32 2364.58 29.26 2010-09-06 18:05:07.000 249 33313.96 282.28 2364.61 29.26 2010-09-06 18:05:08.000 249 33313.86 282.23 2364.58 29.26 2010-09-06 18:05:09.000 249 33314.00 282.25 2364.57 29.26 2010-09-06 18:05:10.000 249 33313.84 282.28 2364.55 29.26 2010-09-06 18:05:11.000 249 33313.87 282.27 2364.53 29.26 2010-09-06 18:05:12.000 249 33313.92 282.34 2364.59 29.26 2010-09-06 18:05:13.000 249 33313.87 282.28 2364.50 29.26 2010-09-06 18:05:14.000 249 33313.91 282.30 2364.60 29.26 2010-09-06 18:05:15.000 249 33313.94 282.27 2364.54 29.26 2010-09-06 18:05:16.000 249 33313.97 282.27 2364.56 29.26 2010-09-06 18:05:17.000 249 33313.84 282.22 2364.58 29.26 2010-09-06 18:05:18.000 249 33313.97 282.29 2364.57 29.26 2010-09-06 18:05:19.000 249 33313.96 282.25 2364.53 29.26 2010-09-06 18:05:20.000 249 33313.93 282.27 2364.55 29.26 2010-09-06 18:05:21.000 249 33313.93 282.27 2364.63 29.26 2010-09-06 18:05:22.000 249 33313.94 282.24 2364.64 29.26 2010-09-06 18:05:23.000 249 33313.92 282.25 2364.58 29.26 2010-09-06 18:05:24.000 249 33313.86 282.25 2364.58 29.26 2010-09-06 18:05:25.000 249 33313.91 282.29 2364.59 29.26 2010-09-06 18:05:26.000 249 33313.94 282.26 2364.58 29.26 2010-09-06 18:05:27.000 249 33313.87 282.27 2364.56 29.26 2010-09-06 18:05:28.000 249 33313.95 282.24 2364.54 29.26 2010-09-06 18:05:29.000 249 33313.86 282.25 2364.58 29.26 2010-09-06 18:05:30.000 249 33313.89 282.22 2364.52 29.26 2010-09-06 18:05:31.000 249 33313.92 282.21 2364.64 29.26 2010-09-06 18:05:32.000 249 33313.87 282.22 2364.59 29.26 2010-09-06 18:05:33.000 249 33313.86 282.22 2364.57 29.26 2010-09-06 18:05:34.000 249 33314.03 282.21 2364.59 29.26 2010-09-06 18:05:35.000 249 33313.88 282.22 2364.59 29.26 2010-09-06 18:05:36.000 249 33313.92 282.17 2364.60 29.26 2010-09-06 18:05:37.000 249 33313.90 282.19 2364.62 29.26 2010-09-06 18:05:38.000 249 33313.90 282.20 2364.59 29.26 2010-09-06 18:05:39.000 249 33313.83 282.18 2364.61 29.26 2010-09-06 18:05:40.000 249 33313.94 282.20 2364.53 29.26 2010-09-06 18:05:41.000 249 33313.82 282.18 2364.64 29.26 2010-09-06 18:05:42.000 249 33313.94 282.20 2364.59 29.26 2010-09-06 18:05:43.000 249 33313.93 282.20 2364.67 29.26 2010-09-06 18:05:44.000 249 33313.90 282.16 2364.62 29.26 2010-09-06 18:05:45.000 249 33313.86 282.19 2364.59 29.26 2010-09-06 18:05:46.000 249 33313.86 282.19 2364.65 29.26 2010-09-06 18:05:47.000 249 33313.79 282.16 2364.62 29.26 2010-09-06 18:05:48.000 249 33313.78 282.20 2364.64 29.26 2010-09-06 18:05:49.000 249 33313.87 282.16 2364.59 29.26 2010-09-06 18:05:50.000 249 33313.80 282.12 2364.60 29.26 2010-09-06 18:05:51.000 249 33313.85 282.10 2364.70 29.26 2010-09-06 18:05:52.000 249 33313.87 282.12 2364.66 29.26 2010-09-06 18:05:53.000 249 33313.86 282.12 2364.64 29.26 2010-09-06 18:05:54.000 249 33313.90 282.15 2364.71 29.26 2010-09-06 18:05:55.000 249 33313.79 282.08 2364.66 29.26 2010-09-06 18:05:56.000 249 33313.81 282.11 2364.61 29.26 2010-09-06 18:05:57.000 249 33313.86 282.09 2364.66 29.26 2010-09-06 18:05:58.000 249 33313.87 282.13 2364.69 29.26 2010-09-06 18:05:59.000 249 33313.87 282.10 2364.67 29.26 2010-09-06 18:06:00.000 249 33313.84 282.08 2364.59 29.26 2010-09-06 18:06:01.000 249 33313.87 282.07 2364.71 29.26 2010-09-06 18:06:02.000 249 33313.81 282.04 2364.65 29.26 2010-09-06 18:06:03.000 249 33313.86 282.09 2364.68 29.26 2010-09-06 18:06:04.000 249 33313.89 282.11 2364.63 29.26 2010-09-06 18:06:05.000 249 33313.85 282.08 2364.59 29.26 2010-09-06 18:06:06.000 249 33313.88 282.08 2364.75 29.26 2010-09-06 18:06:07.000 249 33313.89 282.05 2364.60 29.26 2010-09-06 18:06:08.000 249 33313.82 282.07 2364.58 29.26 2010-09-06 18:06:09.000 249 33313.89 282.05 2364.48 29.26 2010-09-06 18:06:10.000 249 33313.96 282.09 2364.62 29.26 2010-09-06 18:06:11.000 249 33313.88 282.11 2364.67 29.26 2010-09-06 18:06:12.000 249 33313.90 282.10 2364.69 29.26 2010-09-06 18:06:13.000 249 33313.86 282.08 2364.61 29.26 2010-09-06 18:06:14.000 249 33313.80 282.07 2364.67 29.26 2010-09-06 18:06:15.000 249 33313.85 282.07 2364.57 29.26 2010-09-06 18:06:16.000 249 33313.80 282.08 2364.72 29.26 2010-09-06 18:06:17.000 249 33313.85 282.05 2364.68 29.26 2010-09-06 18:06:18.000 249 33313.83 282.08 2364.64 29.26 2010-09-06 18:06:19.000 249 33313.89 282.05 2364.63 29.26 2010-09-06 18:06:20.000 249 33313.83 282.07 2364.56 29.26 2010-09-06 18:06:21.000 249 33313.79 282.02 2364.66 29.26 2010-09-06 18:06:22.000 249 33313.75 282.05 2364.64 29.26 2010-09-06 18:06:23.000 249 33313.79 282.02 2364.56 29.26 2010-09-06 18:06:24.000 249 33313.77 282.01 2364.59 29.26 2010-09-06 18:06:25.000 249 33313.90 281.97 2364.65 29.26 2010-09-06 18:06:26.000 249 33313.86 282.01 2364.61 29.26 2010-09-06 18:06:27.000 249 33313.89 282.02 2364.65 29.26 2010-09-06 18:06:28.000 249 33313.81 281.97 2364.67 29.26 2010-09-06 18:06:29.000 249 33313.77 281.98 2364.68 29.26 2010-09-06 18:06:30.000 249 33313.75 281.97 2364.61 29.26 2010-09-06 18:06:31.000 249 33313.84 281.97 2364.71 29.26 2010-09-06 18:06:32.000 249 33313.82 282.04 2364.66 29.26 2010-09-06 18:06:33.000 249 33313.78 282.00 2364.67 29.26 2010-09-06 18:06:34.000 249 33313.78 282.02 2364.62 29.26 2010-09-06 18:06:35.000 249 33313.77 281.96 2364.62 29.26 2010-09-06 18:06:36.000 249 33313.71 281.97 2364.65 29.26 2010-09-06 18:06:37.000 249 33313.82 281.96 2364.61 29.26 2010-09-06 18:06:38.000 249 33313.79 281.95 2364.70 29.26 2010-09-06 18:06:39.000 249 33313.81 281.94 2364.60 29.26 2010-09-06 18:06:40.000 249 33313.74 281.95 2364.76 29.26 2010-09-06 18:06:41.000 249 33313.78 281.98 2364.61 29.26 2010-09-06 18:06:42.000 249 33313.72 281.91 2364.65 29.26 2010-09-06 18:06:43.000 249 33313.81 281.96 2364.64 29.26 2010-09-06 18:06:44.000 249 33313.71 281.95 2364.69 29.26 2010-09-06 18:06:45.000 249 33313.68 281.95 2364.64 29.26 2010-09-06 18:06:46.000 249 33313.74 281.94 2364.53 29.26 2010-09-06 18:06:47.000 249 33313.66 281.98 2364.68 29.26 2010-09-06 18:06:48.000 249 33313.71 281.95 2364.62 29.26 2010-09-06 18:06:49.000 249 33313.81 281.90 2364.65 29.26 2010-09-06 18:06:50.000 249 33313.74 281.90 2364.61 29.26 2010-09-06 18:06:51.000 249 33313.56 281.91 2364.68 29.26 2010-09-06 18:06:52.000 249 33313.67 281.92 2364.69 29.26 2010-09-06 18:06:53.000 249 33313.71 281.94 2364.76 29.26 2010-09-06 18:06:54.000 249 33313.73 281.92 2364.67 29.26 2010-09-06 18:06:55.000 249 33313.71 281.90 2364.70 29.26 2010-09-06 18:06:56.000 249 33313.62 281.95 2364.72 29.26 2010-09-06 18:06:57.000 249 33313.72 281.89 2364.61 29.26 2010-09-06 18:06:58.000 249 33313.73 281.89 2364.68 29.26 2010-09-06 18:06:59.000 249 33313.78 281.85 2364.75 29.26 2010-09-06 18:07:00.000 249 33313.81 281.86 2364.75 29.26 2010-09-06 18:07:01.000 249 33313.79 281.95 2364.72 29.26 2010-09-06 18:07:02.000 249 33313.72 281.88 2364.66 29.26 2010-09-06 18:07:03.000 249 33313.70 281.89 2364.71 29.26 2010-09-06 18:07:04.000 249 33313.78 281.91 2364.67 29.26 2010-09-06 18:07:05.000 249 33313.68 281.86 2364.64 29.26 2010-09-06 18:07:06.000 249 33313.77 281.87 2364.62 29.26 2010-09-06 18:07:07.000 249 33313.86 281.85 2364.65 29.26 2010-09-06 18:07:08.000 249 33313.74 281.88 2364.74 29.26 2010-09-06 18:07:09.000 249 33313.79 281.87 2364.64 29.26 2010-09-06 18:07:10.000 249 33313.89 281.86 2364.73 29.26 2010-09-06 18:07:11.000 249 33313.75 281.83 2364.64 29.26 2010-09-06 18:07:12.000 249 33313.75 281.81 2364.62 29.26 2010-09-06 18:07:13.000 249 33313.83 281.84 2364.67 29.26 2010-09-06 18:07:14.000 249 33313.79 281.84 2364.73 29.26 2010-09-06 18:07:15.000 249 33313.90 281.76 2364.70 29.26 2010-09-06 18:07:16.000 249 33313.81 281.77 2364.71 29.26 2010-09-06 18:07:17.000 249 33313.74 281.78 2364.64 29.26 2010-09-06 18:07:18.000 249 33313.79 281.78 2364.62 29.26 2010-09-06 18:07:19.000 249 33313.77 281.77 2364.66 29.26 2010-09-06 18:07:20.000 249 33313.80 281.76 2364.65 29.26 2010-09-06 18:07:21.000 249 33313.72 281.77 2364.74 29.26 2010-09-06 18:07:22.000 249 33313.73 281.77 2364.65 29.26 2010-09-06 18:07:23.000 249 33313.81 281.76 2364.68 29.26 2010-09-06 18:07:24.000 249 33313.69 281.76 2364.64 29.26 2010-09-06 18:07:25.000 249 33313.78 281.76 2364.67 29.26 2010-09-06 18:07:26.000 249 33313.70 281.74 2364.67 29.26 2010-09-06 18:07:27.000 249 33313.63 281.74 2364.67 29.26 2010-09-06 18:07:28.000 249 33313.68 281.78 2364.62 29.26 2010-09-06 18:07:29.000 249 33313.59 281.72 2364.62 29.26 2010-09-06 18:07:30.000 249 33313.63 281.74 2364.70 29.26 2010-09-06 18:07:31.000 249 33313.73 281.76 2364.71 29.26 2010-09-06 18:07:32.000 249 33313.62 281.70 2364.74 29.26 2010-09-06 18:07:33.000 249 33313.64 281.75 2364.74 29.26 2010-09-06 18:07:34.000 249 33313.52 281.72 2364.65 29.26 2010-09-06 18:07:35.000 249 33313.63 281.77 2364.66 29.26 2010-09-06 18:07:36.000 249 33313.57 281.71 2364.71 29.26 2010-09-06 18:07:37.000 249 33313.52 281.76 2364.67 29.26 2010-09-06 18:07:38.000 249 33313.56 281.70 2364.70 29.26 2010-09-06 18:07:39.000 249 33313.62 281.75 2364.65 29.26 2010-09-06 18:07:40.000 249 33313.60 281.76 2364.72 29.26 2010-09-06 18:07:41.000 249 33313.62 281.74 2364.70 29.26 2010-09-06 18:07:42.000 249 33313.49 281.73 2364.69 29.26 2010-09-06 18:07:43.000 249 33313.58 281.68 2364.64 29.26 2010-09-06 18:07:44.000 249 33313.46 281.70 2364.72 29.26 2010-09-06 18:07:45.000 249 33313.55 281.70 2364.71 29.26 2010-09-06 18:07:46.000 249 33313.52 281.70 2364.70 29.26 2010-09-06 18:07:47.000 249 33313.50 281.72 2364.74 29.26 2010-09-06 18:07:48.000 249 33313.61 281.73 2364.76 29.26 2010-09-06 18:07:49.000 249 33313.53 281.70 2364.80 29.26 2010-09-06 18:07:50.000 249 33313.53 281.76 2364.80 29.26 2010-09-06 18:07:51.000 249 33313.57 281.71 2364.80 29.26 2010-09-06 18:07:52.000 249 33313.51 281.72 2364.73 29.26 2010-09-06 18:07:53.000 249 33313.52 281.71 2364.70 29.26 2010-09-06 18:07:54.000 249 33313.56 281.73 2364.73 29.26 2010-09-06 18:07:55.000 249 33313.46 281.71 2364.67 29.26 2010-09-06 18:07:56.000 249 33313.48 281.71 2364.71 29.26 2010-09-06 18:07:57.000 249 33313.40 281.75 2364.68 29.26 2010-09-06 18:07:58.000 249 33313.49 281.72 2364.67 29.26 2010-09-06 18:07:59.000 249 33313.56 281.76 2364.68 29.26 2010-09-06 18:08:00.000 249 33313.48 281.72 2364.70 29.26 2010-09-06 18:08:01.000 249 33313.55 281.71 2364.78 29.26 2010-09-06 18:08:02.000 249 33313.50 281.68 2364.77 29.26 2010-09-06 18:08:03.000 249 33313.55 281.70 2364.76 29.26 2010-09-06 18:08:04.000 249 33313.53 281.72 2364.77 29.26 2010-09-06 18:08:05.000 249 33313.51 281.68 2364.79 29.26 2010-09-06 18:08:06.000 249 33313.56 281.66 2364.76 29.26 2010-09-06 18:08:07.000 249 33313.58 281.64 2364.75 29.26 2010-09-06 18:08:08.000 249 33313.58 281.68 2364.82 29.26 2010-09-06 18:08:09.000 249 33313.51 281.61 2364.72 29.26 2010-09-06 18:08:10.000 249 33313.49 281.60 2364.83 29.26 2010-09-06 18:08:11.000 249 33313.55 281.63 2364.74 29.26 2010-09-06 18:08:12.000 249 33313.55 281.62 2364.71 29.26 2010-09-06 18:08:13.000 249 33313.59 281.62 2364.80 29.26 2010-09-06 18:08:14.000 249 33313.57 281.60 2364.83 29.26 2010-09-06 18:08:15.000 249 33313.57 281.61 2364.70 29.26 2010-09-06 18:08:16.000 249 33313.55 281.63 2364.78 29.26 2010-09-06 18:08:17.000 249 33313.54 281.58 2364.77 29.26 2010-09-06 18:08:18.000 249 33313.54 281.58 2364.73 29.26 2010-09-06 18:08:19.000 249 33313.61 281.63 2364.82 29.26 2010-09-06 18:08:20.000 249 33313.62 281.62 2364.67 29.26 2010-09-06 18:08:21.000 249 33313.56 281.60 2364.72 29.26 2010-09-06 18:08:22.000 249 33313.71 281.58 2364.76 29.26 2010-09-06 18:08:23.000 249 33313.49 281.63 2364.76 29.26 2010-09-06 18:08:24.000 249 33313.59 281.61 2364.76 29.26 2010-09-06 18:08:25.000 249 33313.58 281.57 2364.77 29.26 2010-09-06 18:08:26.000 249 33313.62 281.57 2364.74 29.26 2010-09-06 18:08:27.000 249 33313.66 281.53 2364.77 29.26 2010-09-06 18:08:28.000 249 33313.65 281.55 2364.77 29.26 2010-09-06 18:08:29.000 249 33313.67 281.53 2364.78 29.26 2010-09-06 18:08:30.000 249 33313.65 281.54 2364.66 29.26 2010-09-06 18:08:31.000 249 33313.68 281.54 2364.82 29.26 2010-09-06 18:08:32.000 249 33313.74 281.54 2364.75 29.26 2010-09-06 18:08:33.000 249 33313.71 281.50 2364.74 29.26 2010-09-06 18:08:34.000 249 33313.72 281.49 2364.71 29.26 2010-09-06 18:08:35.000 249 33313.71 281.51 2364.71 29.26 2010-09-06 18:08:36.000 249 33313.72 281.50 2364.73 29.26 2010-09-06 18:08:37.000 249 33313.72 281.50 2364.70 29.26 2010-09-06 18:08:38.000 249 33313.76 281.50 2364.68 29.26 2010-09-06 18:08:39.000 249 33313.83 281.49 2364.73 29.26 2010-09-06 18:08:40.000 249 33313.68 281.50 2364.71 29.26 2010-09-06 18:08:41.000 249 33313.85 281.46 2364.77 29.26 2010-09-06 18:08:42.000 249 33313.81 281.45 2364.71 29.26 2010-09-06 18:08:43.000 249 33313.73 281.50 2364.65 29.26 2010-09-06 18:08:44.000 249 33313.76 281.49 2364.67 29.26 2010-09-06 18:08:45.000 249 33313.72 281.46 2364.67 29.26 2010-09-06 18:08:46.000 249 33313.77 281.43 2364.68 29.26 2010-09-06 18:08:47.000 249 33313.73 281.49 2364.68 29.26 2010-09-06 18:08:48.000 249 33313.76 281.47 2364.62 29.26 2010-09-06 18:08:49.000 249 33313.81 281.50 2364.62 29.26 2010-09-06 18:08:50.000 249 33313.81 281.45 2364.64 29.26 2010-09-06 18:08:51.000 249 33313.79 281.47 2364.70 29.26 2010-09-06 18:08:52.000 249 33313.86 281.45 2364.72 29.26 2010-09-06 18:08:53.000 249 33313.81 281.49 2364.73 29.26 2010-09-06 18:08:54.000 249 33313.77 281.44 2364.67 29.26 2010-09-06 18:08:55.000 249 33313.79 281.44 2364.67 29.26 2010-09-06 18:08:56.000 249 33313.86 281.48 2364.73 29.26 2010-09-06 18:08:57.000 249 33313.81 281.45 2364.67 29.26 2010-09-06 18:08:58.000 249 33313.81 281.40 2364.71 29.26 2010-09-06 18:08:59.000 249 33313.75 281.45 2364.71 29.26 2010-09-06 18:09:00.000 249 33313.82 281.43 2364.64 29.26 2010-09-06 18:09:01.000 249 33313.78 281.43 2364.75 29.26 2010-09-06 18:09:02.000 249 33313.79 281.42 2364.73 29.26 2010-09-06 18:09:03.000 249 33313.75 281.44 2364.70 29.26 2010-09-06 18:09:04.000 249 33313.71 281.41 2364.69 29.26 2010-09-06 18:09:05.000 249 33313.79 281.44 2364.72 29.26 2010-09-06 18:09:06.000 249 33313.74 281.42 2364.67 29.26 2010-09-06 18:09:07.000 249 33313.75 281.45 2364.68 29.26 2010-09-06 18:09:08.000 249 33313.72 281.44 2364.67 29.26 2010-09-06 18:09:09.000 249 33313.72 281.43 2364.68 29.26 2010-09-06 18:09:10.000 249 33313.78 281.42 2364.67 29.26 2010-09-06 18:09:11.000 249 33313.78 281.40 2364.68 29.26 2010-09-06 18:09:12.000 249 33313.70 281.40 2364.71 29.26 2010-09-06 18:09:13.000 249 33313.67 281.43 2364.70 29.26 2010-09-06 18:09:14.000 249 33313.68 281.43 2364.72 29.26 2010-09-06 18:09:15.000 249 33313.72 281.42 2364.67 29.26 2010-09-06 18:09:16.000 249 33313.63 281.41 2364.75 29.26 2010-09-06 18:09:17.000 249 33313.66 281.43 2364.72 29.26 2010-09-06 18:09:18.000 249 33313.71 281.46 2364.66 29.26 2010-09-06 18:09:19.000 249 33313.78 281.44 2364.74 29.26 2010-09-06 18:09:20.000 249 33313.71 281.43 2364.75 29.26 2010-09-06 18:09:21.000 249 33313.69 281.43 2364.74 29.26 2010-09-06 18:09:22.000 249 33313.72 281.48 2364.74 29.26 2010-09-06 18:09:23.000 249 33313.72 281.45 2364.80 29.26 2010-09-06 18:09:24.000 249 33313.71 281.43 2364.75 29.26 2010-09-06 18:09:25.000 249 33313.66 281.48 2364.79 29.26 2010-09-06 18:09:26.000 249 33313.67 281.43 2364.75 29.26 2010-09-06 18:09:27.000 249 33313.66 281.43 2364.78 29.26 2010-09-06 18:09:28.000 249 33313.57 281.45 2364.71 29.26 2010-09-06 18:09:29.000 249 33313.67 281.49 2364.74 29.26 2010-09-06 18:09:30.000 249 33313.58 281.49 2364.75 29.26 2010-09-06 18:09:31.000 249 33313.61 281.41 2364.78 29.26 2010-09-06 18:09:32.000 249 33313.60 281.41 2364.74 29.26 2010-09-06 18:09:33.000 249 33313.47 281.42 2364.71 29.26 2010-09-06 18:09:34.000 249 33313.58 281.46 2364.75 29.26 2010-09-06 18:09:35.000 249 33313.50 281.42 2364.84 29.26 2010-09-06 18:09:36.000 249 33313.51 281.39 2364.74 29.26 2010-09-06 18:09:37.000 249 33313.53 281.41 2364.83 29.26 2010-09-06 18:09:38.000 249 33313.54 281.44 2364.75 29.26 2010-09-06 18:09:39.000 249 33313.46 281.45 2364.80 29.26 2010-09-06 18:09:40.000 249 33313.46 281.40 2364.80 29.26 2010-09-06 18:09:41.000 249 33313.68 281.40 2364.80 29.26 2010-09-06 18:09:42.000 249 33313.59 281.38 2364.84 29.26 2010-09-06 18:09:43.000 249 33313.61 281.43 2364.85 29.26 2010-09-06 18:09:44.000 249 33313.53 281.43 2364.78 29.26 2010-09-06 18:09:45.000 249 33313.67 281.36 2364.80 29.26 2010-09-06 18:09:46.000 249 33313.59 281.39 2364.83 29.26 2010-09-06 18:09:47.000 249 33313.60 281.42 2364.79 29.26 2010-09-06 18:09:48.000 249 33313.61 281.36 2364.79 29.26 2010-09-06 18:09:49.000 249 33313.54 281.39 2364.82 29.26 2010-09-06 18:09:50.000 249 33313.63 281.38 2364.82 29.26 2010-09-06 18:09:51.000 249 33313.52 281.31 2364.77 29.26 2010-09-06 18:09:52.000 249 33313.66 281.38 2364.72 29.26 2010-09-06 18:09:53.000 249 33313.69 281.35 2364.81 29.26 2010-09-06 18:09:54.000 249 33313.70 281.32 2364.82 29.26 2010-09-06 18:09:55.000 249 33313.63 281.42 2364.82 29.26 2010-09-06 18:09:56.000 249 33313.68 281.35 2364.89 29.26 2010-09-06 18:09:57.000 249 33313.68 281.39 2364.82 29.26 2010-09-06 18:09:58.000 249 33313.66 281.37 2364.73 29.26 2010-09-06 18:09:59.000 249 33313.70 281.41 2364.86 29.26 2010-09-06 18:10:00.000 249 33313.64 281.39 2364.84 29.26 2010-09-06 18:10:01.000 249 33313.66 281.36 2364.75 29.26 2010-09-06 18:10:02.000 249 33313.62 281.35 2364.74 29.26 2010-09-06 18:10:03.000 249 33313.55 281.40 2364.81 29.26 2010-09-06 18:10:04.000 249 33313.62 281.40 2364.81 29.26 2010-09-06 18:10:05.000 249 33313.59 281.40 2364.86 29.26 2010-09-06 18:10:06.000 249 33313.62 281.37 2364.81 29.26 2010-09-06 18:10:07.000 249 33313.68 281.37 2364.78 29.26 2010-09-06 18:10:08.000 249 33313.62 281.36 2364.85 29.26 2010-09-06 18:10:09.000 249 33313.60 281.35 2364.76 29.26 2010-09-06 18:10:10.000 249 33313.56 281.36 2364.78 29.26 2010-09-06 18:10:11.000 249 33313.65 281.37 2364.82 29.26 2010-09-06 18:10:12.000 249 33313.65 281.36 2364.87 29.26 2010-09-06 18:10:13.000 249 33313.67 281.34 2364.82 29.26 2010-09-06 18:10:14.000 249 33313.66 281.35 2364.78 29.26 2010-09-06 18:10:15.000 249 33313.61 281.30 2364.87 29.26 2010-09-06 18:10:16.000 249 33313.55 281.35 2364.74 29.26 2010-09-06 18:10:17.000 249 33313.71 281.31 2364.78 29.26 2010-09-06 18:10:18.000 249 33313.62 281.32 2364.79 29.26 2010-09-06 18:10:19.000 249 33313.61 281.27 2364.73 29.26 2010-09-06 18:10:20.000 249 33313.65 281.32 2364.78 29.26 2010-09-06 18:10:21.000 249 33313.51 281.31 2364.78 29.26 2010-09-06 18:10:22.000 249 33313.62 281.32 2364.83 29.26 2010-09-06 18:10:23.000 249 33313.55 281.32 2364.83 29.26 2010-09-06 18:10:24.000 249 33313.60 281.29 2364.77 29.26 2010-09-06 18:10:25.000 249 33313.61 281.30 2364.84 29.26 2010-09-06 18:10:26.000 249 33313.65 281.32 2364.83 29.26 2010-09-06 18:10:27.000 249 33313.65 281.29 2364.84 29.26 2010-09-06 18:10:28.000 249 33313.53 281.30 2364.83 29.26 2010-09-06 18:10:29.000 249 33313.63 281.31 2364.82 29.26 2010-09-06 18:10:30.000 249 33313.64 281.31 2364.83 29.26 2010-09-06 18:10:31.000 249 33313.63 281.34 2364.82 29.26 2010-09-06 18:10:32.000 249 33313.67 281.30 2364.85 29.26 2010-09-06 18:10:33.000 249 33313.61 281.27 2364.74 29.26 2010-09-06 18:10:34.000 249 33313.57 281.29 2364.81 29.26 2010-09-06 18:10:35.000 249 33313.60 281.26 2364.83 29.26 2010-09-06 18:10:36.000 249 33313.65 281.28 2364.85 29.26 2010-09-06 18:10:37.000 249 33313.64 281.23 2364.85 29.26 2010-09-06 18:10:38.000 249 33313.66 281.25 2364.83 29.26 2010-09-06 18:10:39.000 249 33313.64 281.25 2364.84 29.26 2010-09-06 18:10:40.000 249 33313.70 281.24 2364.83 29.26 2010-09-06 18:10:41.000 249 33313.62 281.30 2364.84 29.26 2010-09-06 18:10:42.000 249 33313.57 281.25 2364.85 29.26 2010-09-06 18:10:43.000 249 33313.64 281.21 2364.88 29.26 2010-09-06 18:10:44.000 249 33313.65 281.22 2364.84 29.26 2010-09-06 18:10:45.000 249 33313.66 281.25 2364.84 29.26 2010-09-06 18:10:46.000 249 33313.71 281.23 2364.81 29.26 2010-09-06 18:10:47.000 249 33313.70 281.27 2364.83 29.26 2010-09-06 18:10:48.000 249 33313.67 281.26 2364.85 29.26 2010-09-06 18:10:49.000 249 33313.66 281.23 2364.83 29.26 2010-09-06 18:10:50.000 249 33313.53 281.25 2364.75 29.26 2010-09-06 18:10:51.000 249 33313.62 281.21 2364.82 29.26 2010-09-06 18:10:52.000 249 33313.59 281.22 2364.85 29.26 2010-09-06 18:10:53.000 249 33313.54 281.23 2364.86 29.26 2010-09-06 18:10:54.000 249 33313.56 281.24 2364.86 29.26 2010-09-06 18:10:55.000 249 33313.63 281.24 2364.87 29.26 2010-09-06 18:10:56.000 249 33313.65 281.26 2364.82 29.26 2010-09-06 18:10:57.000 249 33313.71 281.24 2364.75 29.26 2010-09-06 18:10:58.000 249 33313.46 281.23 2364.84 29.26 2010-09-06 18:10:59.000 249 33313.59 281.24 2364.84 29.26 2010-09-06 18:11:00.000 249 33313.63 281.28 2364.78 29.26 2010-09-06 18:11:01.000 249 33313.57 281.24 2364.83 29.26 2010-09-06 18:11:02.000 249 33313.52 281.21 2364.89 29.26 2010-09-06 18:11:03.000 249 33313.52 281.27 2364.87 29.26 2010-09-06 18:11:04.000 249 33313.46 281.27 2364.88 29.26 2010-09-06 18:11:05.000 249 33313.52 281.26 2364.93 29.26 2010-09-06 18:11:06.000 249 33313.47 281.28 2364.89 29.26 2010-09-06 18:11:07.000 249 33313.51 281.26 2364.78 29.26 2010-09-06 18:11:08.000 249 33313.50 281.28 2364.86 29.26 2010-09-06 18:11:09.000 249 33313.49 281.24 2364.85 29.26 2010-09-06 18:11:10.000 249 33313.37 281.24 2364.95 29.26 2010-09-06 18:11:11.000 249 33313.57 281.19 2364.86 29.26 2010-09-06 18:11:12.000 249 33313.51 281.20 2364.90 29.26 2010-09-06 18:11:13.000 249 33313.49 281.21 2364.86 29.26 2010-09-06 18:11:14.000 249 33313.44 281.19 2364.87 29.26 2010-09-06 18:11:15.000 249 33313.47 281.23 2364.87 29.26 2010-09-06 18:11:16.000 249 33313.54 281.24 2364.88 29.26 2010-09-06 18:11:17.000 249 33313.43 281.21 2364.81 29.26 2010-09-06 18:11:18.000 249 33313.54 281.22 2364.82 29.26 2010-09-06 18:11:19.000 249 33313.47 281.20 2364.84 29.26 2010-09-06 18:11:20.000 249 33313.52 281.20 2364.84 29.26 2010-09-06 18:11:21.000 249 33313.40 281.17 2364.95 29.26 2010-09-06 18:11:22.000 249 33313.44 281.20 2364.82 29.26 2010-09-06 18:11:23.000 249 33313.49 281.15 2364.83 29.26 2010-09-06 18:11:24.000 249 33313.44 281.16 2364.81 29.26 2010-09-06 18:11:25.000 249 33313.50 281.22 2364.93 29.26 2010-09-06 18:11:26.000 249 33313.50 281.18 2364.86 29.26 2010-09-06 18:11:27.000 249 33313.46 281.19 2364.91 29.26 2010-09-06 18:11:28.000 249 33313.39 281.17 2364.96 29.26 2010-09-06 18:11:29.000 249 33313.46 281.19 2364.90 29.26 2010-09-06 18:11:30.000 249 33313.46 281.19 2364.96 29.26 2010-09-06 18:11:31.000 249 33313.43 281.14 2364.95 29.26 2010-09-06 18:11:32.000 249 33313.41 281.12 2364.86 29.26 2010-09-06 18:11:33.000 249 33313.49 281.19 2364.92 29.26 2010-09-06 18:11:34.000 249 33313.42 281.21 2364.94 29.26 2010-09-06 18:11:35.000 249 33313.41 281.15 2364.87 29.26 2010-09-06 18:11:36.000 249 33313.40 281.18 2364.85 29.26 2010-09-06 18:11:37.000 249 33313.44 281.19 2364.92 29.26 2010-09-06 18:11:38.000 249 33313.37 281.19 2364.92 29.26 2010-09-06 18:11:39.000 249 33313.31 281.16 2365.03 29.26 2010-09-06 18:11:40.000 249 33313.29 281.17 2364.88 29.26 2010-09-06 18:11:41.000 249 33313.37 281.17 2364.86 29.26 2010-09-06 18:11:42.000 249 33313.38 281.18 2364.94 29.26 2010-09-06 18:11:43.000 249 33313.25 281.14 2364.84 29.26 2010-09-06 18:11:44.000 249 33313.29 281.14 2365.05 29.26 2010-09-06 18:11:45.000 249 33313.22 281.20 2364.96 29.26 2010-09-06 18:11:46.000 249 33313.26 281.18 2364.98 29.26 2010-09-06 18:11:47.000 249 33313.26 281.15 2364.99 29.26 2010-09-06 18:11:48.000 249 33313.17 281.14 2364.94 29.26 2010-09-06 18:11:49.000 249 33313.29 281.16 2364.95 29.26 2010-09-06 18:11:50.000 249 33313.31 281.19 2364.80 29.26 2010-09-06 18:11:51.000 249 33313.26 281.15 2364.99 29.26 2010-09-06 18:11:52.000 249 33313.29 281.15 2364.90 29.26 2010-09-06 18:11:53.000 249 33313.25 281.18 2364.97 29.26 2010-09-06 18:11:54.000 249 33313.26 281.14 2365.01 29.26 2010-09-06 18:11:55.000 249 33313.27 281.15 2364.92 29.26 2010-09-06 18:11:56.000 249 33313.34 281.19 2364.99 29.26 2010-09-06 18:11:57.000 249 33313.38 281.17 2365.04 29.26 2010-09-06 18:11:58.000 249 33313.25 281.17 2364.99 29.26 2010-09-06 18:11:59.000 249 33313.28 281.16 2364.99 29.26 2010-09-06 18:12:00.000 249 33313.25 281.17 2365.02 29.26 2010-09-06 18:12:01.000 249 33313.34 281.16 2364.99 29.26 2010-09-06 18:12:02.000 249 33313.42 281.15 2365.03 29.26 2010-09-06 18:12:03.000 249 33313.30 281.19 2364.96 29.26 2010-09-06 18:12:04.000 249 33313.35 281.15 2365.01 29.26 2010-09-06 18:12:05.000 249 33313.40 281.12 2365.12 29.26 2010-09-06 18:12:06.000 249 33313.27 281.13 2365.02 29.26 2010-09-06 18:12:07.000 249 33313.29 281.10 2364.99 29.26 2010-09-06 18:12:08.000 249 33313.34 281.14 2365.01 29.26 2010-09-06 18:12:09.000 249 33313.24 281.15 2365.02 29.26 2010-09-06 18:12:10.000 249 33313.32 281.09 2364.95 29.26 2010-09-06 18:12:11.000 249 33313.46 281.12 2365.07 29.26 2010-09-06 18:12:12.000 249 33313.35 281.12 2365.09 29.26 2010-09-06 18:12:13.000 249 33313.37 281.13 2365.03 29.26 2010-09-06 18:12:14.000 249 33313.37 281.12 2365.03 29.26 2010-09-06 18:12:15.000 249 33313.31 281.12 2365.02 29.25 2010-09-06 18:12:16.000 249 33313.34 281.09 2364.97 29.26 2010-09-06 18:12:17.000 249 33313.28 281.11 2365.10 29.26 2010-09-06 18:12:18.000 249 33313.42 281.13 2365.11 29.26 2010-09-06 18:12:19.000 249 33313.34 281.11 2365.01 29.26 2010-09-06 18:12:20.000 249 33313.37 281.11 2364.99 29.26 2010-09-06 18:12:21.000 249 33313.29 281.16 2365.06 29.26 2010-09-06 18:12:22.000 249 33313.27 281.10 2364.99 29.26 2010-09-06 18:12:23.000 249 33313.23 281.14 2364.99 29.26 2010-09-06 18:12:24.000 249 33313.15 281.11 2364.99 29.26 2010-09-06 18:12:25.000 249 33313.19 281.07 2364.95 29.26 2010-09-06 18:12:26.000 249 33313.26 281.07 2365.00 29.26 2010-09-06 18:12:27.000 249 33313.17 281.13 2364.95 29.25 2010-09-06 18:12:28.000 249 33313.14 281.10 2365.02 29.26 2010-09-06 18:12:29.000 249 33313.23 281.10 2364.99 29.25 2010-09-06 18:12:30.000 249 33313.26 281.12 2364.97 29.25 2010-09-06 18:12:31.000 249 33313.13 281.10 2365.08 29.26 2010-09-06 18:12:32.000 249 33313.18 281.08 2365.05 29.26 2010-09-06 18:12:33.000 249 33313.16 281.13 2365.07 29.26 2010-09-06 18:12:34.000 249 33313.06 281.08 2365.09 29.25 2010-09-06 18:12:35.000 249 33313.27 281.12 2364.98 29.26 2010-09-06 18:12:36.000 249 33313.12 281.11 2365.01 29.26 2010-09-06 18:12:37.000 249 33313.06 281.07 2365.04 29.26 2010-09-06 18:12:38.000 249 33313.04 281.11 2365.03 29.26 2010-09-06 18:12:39.000 249 33313.13 281.09 2365.07 29.26 2010-09-06 18:12:40.000 249 33313.08 281.12 2365.08 29.26 2010-09-06 18:12:41.000 249 33313.10 281.10 2364.99 29.26 2010-09-06 18:12:42.000 249 33313.06 281.13 2365.02 29.26 2010-09-06 18:12:43.000 249 33313.04 281.08 2365.08 29.26 2010-09-06 18:12:44.000 249 33313.04 281.09 2365.11 29.26 2010-09-06 18:12:45.000 249 33313.04 281.10 2365.09 29.26 2010-09-06 18:12:46.000 249 33313.01 281.12 2365.09 29.26 2010-09-06 18:12:47.000 249 33313.02 281.10 2365.11 29.25 2010-09-06 18:12:48.000 249 33312.99 281.06 2365.09 29.26 2010-09-06 18:12:49.000 249 33313.04 281.09 2365.09 29.25 2010-09-06 18:12:50.000 249 33313.01 281.10 2365.11 29.25 2010-09-06 18:12:51.000 249 33313.05 281.11 2365.02 29.25 2010-09-06 18:12:52.000 249 33312.91 281.08 2365.11 29.26 2010-09-06 18:12:53.000 249 33313.10 281.05 2365.10 29.26 2010-09-06 18:12:54.000 249 33313.02 281.06 2365.14 29.25 2010-09-06 18:12:55.000 249 33312.99 281.06 2365.05 29.26 2010-09-06 18:12:56.000 249 33312.97 281.07 2365.07 29.26 2010-09-06 18:12:57.000 249 33312.96 281.07 2365.10 29.26 2010-09-06 18:12:58.000 249 33313.02 281.06 2365.14 29.25 2010-09-06 18:12:59.000 249 33312.94 281.07 2365.11 29.25 2010-09-06 18:13:00.000 249 33313.00 281.05 2365.12 29.25 2010-09-06 18:13:01.000 249 33313.02 281.05 2365.04 29.25 2010-09-06 18:13:02.000 249 33313.06 281.05 2365.15 29.25 2010-09-06 18:13:03.000 249 33313.04 281.06 2365.07 29.26 2010-09-06 18:13:04.000 249 33313.01 281.03 2365.08 29.25 2010-09-06 18:13:05.000 249 33313.01 281.05 2365.17 29.25 2010-09-06 18:13:06.000 249 33313.04 281.02 2365.19 29.25 2010-09-06 18:13:07.000 249 33313.12 281.00 2365.18 29.25 2010-09-06 18:13:08.000 249 33313.10 281.00 2365.12 29.26 2010-09-06 18:13:09.000 249 33313.09 281.00 2365.14 29.25 2010-09-06 18:13:10.000 249 33313.06 281.03 2365.06 29.26 2010-09-06 18:13:11.000 249 33313.21 281.01 2365.12 29.25 2010-09-06 18:13:12.000 249 33313.09 281.01 2365.14 29.25 2010-09-06 18:13:13.000 249 33313.03 281.03 2365.09 29.26 2010-09-06 18:13:14.000 249 33313.00 281.00 2365.02 29.25 2010-09-06 18:13:15.000 249 33313.04 281.06 2365.10 29.25 2010-09-06 18:13:16.000 249 33313.14 281.04 2365.11 29.25 2010-09-06 18:13:17.000 249 33313.09 281.05 2365.20 29.26 2010-09-06 18:13:18.000 249 33313.03 281.03 2365.14 29.25 2010-09-06 18:13:19.000 249 33313.01 281.04 2365.15 29.25 2010-09-06 18:13:20.000 249 33313.07 281.03 2365.07 29.25 2010-09-06 18:13:21.000 249 33313.13 281.04 2365.12 29.25 2010-09-06 18:13:22.000 249 33313.00 281.06 2365.17 29.25 2010-09-06 18:13:23.000 249 33313.01 281.00 2365.15 29.25 2010-09-06 18:13:24.000 249 33313.06 281.01 2365.08 29.25 2010-09-06 18:13:25.000 249 33313.15 281.02 2365.11 29.25 2010-09-06 18:13:26.000 249 33313.10 281.06 2365.06 29.25 2010-09-06 18:13:27.000 249 33313.03 281.08 2365.13 29.25 2010-09-06 18:13:28.000 249 33313.00 281.03 2365.12 29.25 2010-09-06 18:13:29.000 249 33313.15 281.02 2365.10 29.25 2010-09-06 18:13:30.000 249 33313.08 281.00 2365.08 29.25 2010-09-06 18:13:31.000 249 33313.09 280.95 2365.08 29.25 2010-09-06 18:13:32.000 249 33313.04 280.96 2365.11 29.25 2010-09-06 18:13:33.000 249 33313.07 280.99 2365.11 29.25 2010-09-06 18:13:34.000 249 33313.01 281.00 2365.15 29.25 2010-09-06 18:13:35.000 249 33313.07 281.01 2365.03 29.25 2010-09-06 18:13:36.000 249 33313.09 281.00 2365.06 29.25 2010-09-06 18:13:37.000 249 33313.08 281.01 2365.09 29.25 2010-09-06 18:13:38.000 249 33313.12 280.99 2365.08 29.25 2010-09-06 18:13:39.000 249 33312.98 280.99 2365.20 29.25 2010-09-06 18:13:40.000 249 33313.04 280.97 2365.11 29.25 2010-09-06 18:13:41.000 249 33313.05 281.04 2365.14 29.25 2010-09-06 18:13:42.000 249 33313.04 281.02 2365.12 29.25 2010-09-06 18:13:43.000 249 33312.94 281.04 2365.08 29.25 2010-09-06 18:13:44.000 249 33312.94 281.05 2365.11 29.25 2010-09-06 18:13:45.000 249 33313.06 281.00 2365.16 29.25 2010-09-06 18:13:46.000 249 33312.99 281.05 2365.18 29.25 2010-09-06 18:13:47.000 249 33313.04 281.06 2365.05 29.25 2010-09-06 18:13:48.000 249 33313.02 281.02 2365.11 29.25 2010-09-06 18:13:49.000 249 33313.10 281.00 2365.24 29.25 2010-09-06 18:13:50.000 249 33313.02 281.06 2365.12 29.25 2010-09-06 18:13:51.000 249 33313.00 281.03 2365.18 29.25 2010-09-06 18:13:52.000 249 33313.16 280.98 2365.19 29.25 2010-09-06 18:13:53.000 249 33313.00 280.94 2365.14 29.25 2010-09-06 18:13:54.000 249 33313.10 280.93 2365.15 29.25 2010-09-06 18:13:55.000 249 33313.06 280.98 2365.17 29.25 2010-09-06 18:13:56.000 249 33313.09 281.00 2365.20 29.25 2010-09-06 18:13:57.000 249 33313.10 280.99 2365.18 29.25 2010-09-06 18:13:58.000 249 33313.17 281.01 2365.17 29.25 2010-09-06 18:13:59.000 249 33312.99 280.98 2365.25 29.25 2010-09-06 18:14:00.000 249 33313.01 280.96 2365.12 29.25 2010-09-06 18:14:01.000 249 33313.04 280.98 2365.08 29.25 2010-09-06 18:14:02.000 249 33313.03 280.99 2365.11 29.25 2010-09-06 18:14:03.000 249 33313.10 280.98 2365.09 29.25 2010-09-06 18:14:04.000 249 33313.01 280.98 2365.14 29.25 2010-09-06 18:14:05.000 249 33313.09 280.93 2365.12 29.25 2010-09-06 18:14:06.000 249 33313.00 280.96 2365.10 29.25 2010-09-06 18:14:07.000 249 33313.05 281.01 2365.17 29.25 2010-09-06 18:14:08.000 249 33313.03 280.96 2365.14 29.25 2010-09-06 18:14:09.000 249 33312.94 280.97 2365.15 29.25 2010-09-06 18:14:10.000 249 33313.03 280.94 2365.08 29.25 2010-09-06 18:14:11.000 249 33312.81 280.98 2365.17 29.25 2010-09-06 18:14:12.000 249 33312.99 280.97 2365.15 29.25 2010-09-06 18:14:13.000 249 33312.97 280.94 2365.19 29.25 2010-09-06 18:14:14.000 249 33312.99 281.00 2365.13 29.25 2010-09-06 18:14:15.000 249 33312.96 280.98 2365.15 29.25 2010-09-06 18:14:16.000 249 33312.98 280.97 2365.15 29.25 2010-09-06 18:14:17.000 249 33312.97 280.99 2365.10 29.25 2010-09-06 18:14:18.000 249 33312.91 280.99 2365.10 29.25 2010-09-06 18:14:19.000 249 33312.89 280.93 2365.24 29.25 2010-09-06 18:14:20.000 249 33312.93 280.97 2365.18 29.25 2010-09-06 18:14:21.000 249 33312.94 280.96 2365.16 29.25 2010-09-06 18:14:22.000 249 33312.94 280.96 2365.20 29.25 2010-09-06 18:14:23.000 249 33312.92 280.89 2365.22 29.25 2010-09-06 18:14:24.000 249 33312.81 280.89 2365.14 29.25 2010-09-06 18:14:25.000 249 33312.93 280.97 2365.24 29.25 2010-09-06 18:14:26.000 249 33312.96 280.94 2365.24 29.25 2010-09-06 18:14:27.000 249 33312.87 280.94 2365.20 29.25 2010-09-06 18:14:28.000 249 33312.97 280.90 2365.20 29.25 2010-09-06 18:14:29.000 249 33312.92 280.96 2365.17 29.25 2010-09-06 18:14:30.000 249 33312.91 280.96 2365.19 29.25 2010-09-06 18:14:31.000 249 33312.88 280.94 2365.12 29.25 2010-09-06 18:14:32.000 249 33312.94 280.92 2365.16 29.25 2010-09-06 18:14:33.000 249 33312.79 280.91 2365.24 29.25 2010-09-06 18:14:34.000 249 33312.80 280.96 2365.19 29.25 2010-09-06 18:14:35.000 249 33312.91 280.95 2365.29 29.25 2010-09-06 18:14:36.000 249 33312.84 280.93 2365.23 29.25 2010-09-06 18:14:37.000 249 33312.81 280.96 2365.27 29.25 2010-09-06 18:14:38.000 249 33312.81 280.93 2365.19 29.25 2010-09-06 18:14:39.000 249 33312.85 280.98 2365.27 29.25 2010-09-06 18:14:40.000 249 33312.66 280.97 2365.21 29.25 2010-09-06 18:14:41.000 249 33312.79 280.97 2365.20 29.25 2010-09-06 18:14:42.000 249 33312.75 280.98 2365.21 29.25 2010-09-06 18:14:43.000 249 33312.69 280.96 2365.21 29.25 2010-09-06 18:14:44.000 249 33312.72 280.98 2365.33 29.25 2010-09-06 18:14:45.000 249 33312.70 280.95 2365.27 29.25 2010-09-06 18:14:46.000 249 33312.77 280.96 2365.18 29.25 2010-09-06 18:14:47.000 249 33312.75 280.96 2365.26 29.25 2010-09-06 18:14:48.000 249 33312.72 280.94 2365.30 29.25 2010-09-06 18:14:49.000 249 33312.69 280.97 2365.31 29.25 2010-09-06 18:14:50.000 249 33312.75 280.93 2365.37 29.25 2010-09-06 18:14:51.000 249 33312.72 280.87 2365.26 29.25 2010-09-06 18:14:52.000 249 33312.70 280.96 2365.37 29.25 2010-09-06 18:14:53.000 249 33312.73 280.90 2365.32 29.25 2010-09-06 18:14:54.000 249 33312.71 280.90 2365.29 29.25 2010-09-06 18:14:55.000 249 33312.75 280.89 2365.33 29.25 2010-09-06 18:14:56.000 249 33312.71 280.89 2365.34 29.25 2010-09-06 18:14:57.000 249 33312.73 280.90 2365.34 29.25 2010-09-06 18:14:58.000 249 33312.68 280.89 2365.41 29.25 2010-09-06 18:14:59.000 249 33312.64 280.87 2365.24 29.25 2010-09-06 18:15:00.000 249 33312.63 280.88 2365.32 29.25 2010-09-06 18:15:01.000 249 33312.73 280.89 2365.32 29.25 2010-09-06 18:15:02.000 249 33312.71 280.90 2365.41 29.25 2010-09-06 18:15:03.000 249 33312.69 280.86 2365.36 29.26 2010-09-06 18:15:04.000 249 33312.65 280.86 2365.31 29.26 2010-09-06 18:15:05.000 249 33312.62 280.91 2365.37 29.25 2010-09-06 18:15:06.000 249 33312.67 280.89 2365.34 29.26 2010-09-06 18:15:07.000 249 33312.70 280.89 2365.42 29.26 2010-09-06 18:15:08.000 249 33312.78 280.89 2365.37 29.26 2010-09-06 18:15:09.000 249 33312.74 280.93 2365.42 29.26 2010-09-06 18:15:10.000 249 33312.68 280.90 2365.36 29.26 2010-09-06 18:15:11.000 249 33312.66 280.84 2365.36 29.26 2010-09-06 18:15:12.000 249 33312.63 280.87 2365.38 29.26 2010-09-06 18:15:13.000 249 33312.68 280.85 2365.34 29.26 2010-09-06 18:15:14.000 249 33312.69 280.88 2365.42 29.25 2010-09-06 18:15:15.000 249 33312.68 280.88 2365.39 29.26 2010-09-06 18:15:16.000 249 33312.72 280.89 2365.30 29.25 2010-09-06 18:15:17.000 249 33312.61 280.86 2365.26 29.26 2010-09-06 18:15:18.000 249 33312.64 280.86 2365.36 29.25 2010-09-06 18:15:19.000 249 33312.78 280.84 2365.33 29.25 2010-09-06 18:15:20.000 249 33312.68 280.86 2365.30 29.26 2010-09-06 18:15:21.000 249 33312.67 280.88 2365.37 29.25 2010-09-06 18:15:22.000 249 33312.68 280.86 2365.42 29.26 2010-09-06 18:15:23.000 249 33312.76 280.85 2365.39 29.26 2010-09-06 18:15:24.000 249 33312.71 280.81 2365.41 29.25 2010-09-06 18:15:25.000 249 33312.74 280.83 2365.43 29.25 2010-09-06 18:15:26.000 249 33312.71 280.86 2365.33 29.26 2010-09-06 18:15:27.000 249 33312.66 280.86 2365.39 29.25 2010-09-06 18:15:28.000 249 33312.75 280.87 2365.38 29.26 2010-09-06 18:15:29.000 249 33312.73 280.87 2365.39 29.26 2010-09-06 18:15:30.000 249 33312.71 280.83 2365.31 29.25 2010-09-06 18:15:31.000 249 33312.71 280.83 2365.32 29.25 2010-09-06 18:15:32.000 249 33312.70 280.83 2365.40 29.25 2010-09-06 18:15:33.000 249 33312.58 280.84 2365.27 29.25 2010-09-06 18:15:34.000 249 33312.83 280.83 2365.32 29.25 2010-09-06 18:15:35.000 249 33312.68 280.84 2365.27 29.25 2010-09-06 18:15:36.000 249 33312.62 280.85 2365.33 29.25 2010-09-06 18:15:37.000 249 33312.71 280.84 2365.27 29.25 2010-09-06 18:15:38.000 249 33312.70 280.81 2365.33 29.25 2010-09-06 18:15:39.000 249 33312.66 280.83 2365.43 29.25 2010-09-06 18:15:40.000 249 33312.63 280.85 2365.30 29.25 2010-09-06 18:15:41.000 249 33312.67 280.86 2365.29 29.25 2010-09-06 18:15:42.000 249 33312.58 280.83 2365.32 29.25 2010-09-06 18:15:43.000 249 33312.73 280.83 2365.40 29.25 2010-09-06 18:15:44.000 249 33312.68 280.84 2365.45 29.25 2010-09-06 18:15:45.000 249 33312.66 280.84 2365.41 29.25 2010-09-06 18:15:46.000 249 33312.63 280.87 2365.33 29.25 2010-09-06 18:15:47.000 249 33312.68 280.82 2365.34 29.25 2010-09-06 18:15:48.000 249 33312.66 280.85 2365.33 29.25 2010-09-06 18:15:49.000 249 33312.66 280.85 2365.43 29.25 2010-09-06 18:15:50.000 249 33312.56 280.85 2365.40 29.25 2010-09-06 18:15:51.000 249 33312.48 280.85 2365.33 29.25 2010-09-06 18:15:52.000 249 33312.62 280.85 2365.46 29.25 2010-09-06 18:15:53.000 249 33312.51 280.83 2365.39 29.25 2010-09-06 18:15:54.000 249 33312.48 280.85 2365.43 29.25 2010-09-06 18:15:55.000 249 33312.53 280.84 2365.41 29.25 2010-09-06 18:15:56.000 249 33312.55 280.83 2365.44 29.25 2010-09-06 18:15:57.000 249 33312.49 280.87 2365.43 29.25 2010-09-06 18:15:58.000 249 33312.48 280.83 2365.39 29.25 2010-09-06 18:15:59.000 249 33312.56 280.92 2365.43 29.25 2010-09-06 18:16:00.000 249 33312.43 280.86 2365.44 29.25 2010-09-06 18:16:01.000 249 33312.49 280.86 2365.42 29.25 2010-09-06 18:16:02.000 249 33312.50 280.89 2365.43 29.25 2010-09-06 18:16:03.000 249 33312.36 280.85 2365.48 29.25 2010-09-06 18:16:04.000 249 33312.35 280.84 2365.47 29.25 2010-09-06 18:16:05.000 249 33312.38 280.87 2365.46 29.25 2010-09-06 18:16:06.000 249 33312.29 280.84 2365.49 29.25 2010-09-06 18:16:07.000 249 33312.30 280.86 2365.46 29.25 2010-09-06 18:16:08.000 249 33312.22 280.83 2365.44 29.25 2010-09-06 18:16:09.000 249 33312.32 280.91 2365.39 29.25 2010-09-06 18:16:10.000 249 33312.23 280.89 2365.46 29.25 2010-09-06 18:16:11.000 249 33312.30 280.88 2365.56 29.25 2010-09-06 18:16:12.000 249 33312.22 280.88 2365.58 29.25 2010-09-06 18:16:13.000 249 33312.24 280.89 2365.54 29.25 2010-09-06 18:16:14.000 249 33312.23 280.89 2365.44 29.25 2010-09-06 18:16:15.000 249 33312.17 280.88 2365.47 29.25 2010-09-06 18:16:16.000 249 33312.12 280.93 2365.51 29.25 2010-09-06 18:16:17.000 249 33312.22 280.91 2365.55 29.25 2010-09-06 18:16:18.000 249 33312.10 280.89 2365.58 29.25 2010-09-06 18:16:19.000 249 33312.19 280.89 2365.56 29.25 2010-09-06 18:16:20.000 249 33312.17 280.89 2365.58 29.25 2010-09-06 18:16:21.000 249 33312.17 280.87 2365.53 29.25 2010-09-06 18:16:22.000 249 33312.13 280.91 2365.66 29.25 2010-09-06 18:16:23.000 249 33312.15 280.92 2365.61 29.25 2010-09-06 18:16:24.000 249 33312.06 280.94 2365.64 29.25 2010-09-06 18:16:25.000 249 33312.11 280.89 2365.52 29.25 2010-09-06 18:16:26.000 249 33312.07 280.91 2365.62 29.25 2010-09-06 18:16:27.000 249 33312.09 280.91 2365.60 29.25 2010-09-06 18:16:28.000 249 33312.16 280.92 2365.60 29.25 2010-09-06 18:16:29.000 249 33312.09 280.91 2365.60 29.25 2010-09-06 18:16:30.000 249 33312.02 280.88 2365.57 29.25 2010-09-06 18:16:31.000 249 33312.18 280.94 2365.65 29.25 2010-09-06 18:16:32.000 249 33312.02 280.93 2365.60 29.25 2010-09-06 18:16:33.000 249 33311.96 280.90 2365.61 29.25 2010-09-06 18:16:34.000 249 33312.04 280.93 2365.55 29.25 2010-09-06 18:16:35.000 249 33312.09 280.96 2365.66 29.25 2010-09-06 18:16:36.000 249 33312.01 280.96 2365.61 29.25 2010-09-06 18:16:37.000 249 33312.01 280.92 2365.60 29.25 2010-09-06 18:16:38.000 249 33311.96 280.92 2365.70 29.25 2010-09-06 18:16:39.000 249 33312.12 280.92 2365.59 29.25 2010-09-06 18:16:40.000 249 33312.05 280.96 2365.64 29.25 2010-09-06 18:16:41.000 249 33311.95 280.87 2365.55 29.25 2010-09-06 18:16:42.000 249 33312.05 280.86 2365.59 29.25 2010-09-06 18:16:43.000 249 33312.06 280.94 2365.60 29.25 2010-09-06 18:16:44.000 249 33311.95 280.86 2365.72 29.25 2010-09-06 18:16:45.000 249 33312.02 280.86 2365.65 29.25 2010-09-06 18:16:46.000 249 33311.94 280.92 2365.69 29.25 2010-09-06 18:16:47.000 249 33312.04 280.86 2365.64 29.25 2010-09-06 18:16:48.000 249 33311.95 280.88 2365.66 29.25 2010-09-06 18:16:49.000 249 33311.88 280.91 2365.57 29.25 2010-09-06 18:16:50.000 249 33312.03 280.93 2365.69 29.25 2010-09-06 18:16:51.000 249 33311.97 280.90 2365.67 29.25 2010-09-06 18:16:52.000 249 33311.94 280.88 2365.62 29.25 2010-09-06 18:16:53.000 249 33312.02 280.88 2365.69 29.25 2010-09-06 18:16:54.000 249 33311.98 280.86 2365.67 29.25 2010-09-06 18:16:55.000 249 33312.04 280.83 2365.73 29.25 2010-09-06 18:16:56.000 249 33312.08 280.85 2365.67 29.25 2010-09-06 18:16:57.000 249 33312.02 280.87 2365.68 29.25 2010-09-06 18:16:58.000 249 33312.04 280.86 2365.72 29.25 2010-09-06 18:16:59.000 249 33312.03 280.83 2365.63 29.25 2010-09-06 18:17:00.000 249 33312.01 280.84 2365.67 29.25 2010-09-06 18:17:01.000 249 33312.06 280.86 2365.66 29.25 2010-09-06 18:17:02.000 249 33312.13 280.85 2365.68 29.25 2010-09-06 18:17:03.000 249 33312.07 280.86 2365.66 29.25 2010-09-06 18:17:04.000 249 33312.07 280.85 2365.63 29.25 2010-09-06 18:17:05.000 249 33312.17 280.85 2365.66 29.25 2010-09-06 18:17:06.000 249 33312.10 280.85 2365.58 29.25 2010-09-06 18:17:07.000 249 33312.01 280.83 2365.66 29.25 2010-09-06 18:17:08.000 249 33311.99 280.86 2365.72 29.25 2010-09-06 18:17:09.000 249 33312.08 280.86 2365.72 29.25 2010-09-06 18:17:10.000 249 33312.04 280.86 2365.65 29.25 2010-09-06 18:17:11.000 249 33312.06 280.82 2365.67 29.25 2010-09-06 18:17:12.000 249 33312.08 280.82 2365.61 29.25 2010-09-06 18:17:13.000 249 33312.00 280.86 2365.66 29.25 2010-09-06 18:17:14.000 249 33312.03 280.87 2365.62 29.25 2010-09-06 18:17:15.000 249 33311.99 280.84 2365.59 29.25 2010-09-06 18:17:16.000 249 33312.08 280.85 2365.60 29.25 2010-09-06 18:17:17.000 249 33312.03 280.89 2365.58 29.25 2010-09-06 18:17:18.000 249 33311.93 280.85 2365.61 29.25 2010-09-06 18:17:19.000 249 33312.03 280.88 2365.64 29.25 2010-09-06 18:17:20.000 249 33312.05 280.82 2365.66 29.25 2010-09-06 18:17:21.000 249 33312.01 280.89 2365.64 29.25 2010-09-06 18:17:22.000 249 33311.97 280.92 2365.63 29.25 2010-09-06 18:17:23.000 249 33312.05 280.84 2365.64 29.25 2010-09-06 18:17:24.000 249 33312.00 280.88 2365.54 29.25 2010-09-06 18:17:25.000 249 33312.05 280.84 2365.57 29.25 2010-09-06 18:17:26.000 249 33311.99 280.86 2365.58 29.25 2010-09-06 18:17:27.000 249 33311.89 280.88 2365.64 29.25 2010-09-06 18:17:28.000 249 33311.95 280.89 2365.67 29.25 2010-09-06 18:17:29.000 249 33311.92 280.91 2365.67 29.25 2010-09-06 18:17:30.000 249 33311.87 280.87 2365.61 29.25 2010-09-06 18:17:31.000 249 33311.97 280.86 2365.60 29.25 2010-09-06 18:17:32.000 249 33311.91 280.89 2365.74 29.25 2010-09-06 18:17:33.000 249 33311.79 280.93 2365.67 29.25 2010-09-06 18:17:34.000 249 33312.01 280.88 2365.71 29.25 2010-09-06 18:17:35.000 249 33311.88 280.91 2365.67 29.25 2010-09-06 18:17:36.000 249 33311.89 280.89 2365.73 29.25 2010-09-06 18:17:37.000 249 33311.89 280.93 2365.67 29.25 2010-09-06 18:17:38.000 249 33311.88 280.94 2365.69 29.25 2010-09-06 18:17:39.000 249 33311.91 280.92 2365.76 29.25 2010-09-06 18:17:40.000 249 33311.87 280.90 2365.72 29.25 2010-09-06 18:17:41.000 249 33311.84 280.97 2365.81 29.25 2010-09-06 18:17:42.000 249 33311.85 280.93 2365.67 29.25 2010-09-06 18:17:43.000 249 33311.80 280.91 2365.65 29.25 2010-09-06 18:17:44.000 249 33311.79 280.94 2365.74 29.25 2010-09-06 18:17:45.000 249 33311.86 280.94 2365.70 29.25 2010-09-06 18:17:46.000 249 33311.73 280.96 2365.68 29.25 2010-09-06 18:17:47.000 249 33311.83 280.95 2365.61 29.25 2010-09-06 18:17:48.000 249 33311.75 280.95 2365.62 29.25 2010-09-06 18:17:49.000 249 33311.78 280.91 2365.73 29.25 2010-09-06 18:17:50.000 249 33311.73 280.93 2365.78 29.25 2010-09-06 18:17:51.000 249 33311.69 280.93 2365.71 29.25 2010-09-06 18:17:52.000 249 33311.73 280.95 2365.73 29.25 2010-09-06 18:17:53.000 249 33311.71 280.93 2365.70 29.25 2010-09-06 18:17:54.000 249 33311.78 280.94 2365.72 29.25 2010-09-06 18:17:55.000 249 33311.76 280.97 2365.77 29.25 2010-09-06 18:17:56.000 249 33311.76 280.92 2365.75 29.25 2010-09-06 18:17:57.000 249 33311.57 280.96 2365.70 29.25 2010-09-06 18:17:58.000 249 33311.71 280.93 2365.73 29.25 2010-09-06 18:17:59.000 249 33311.66 280.93 2365.69 29.25 2010-09-06 18:18:00.000 249 33311.66 280.93 2365.76 29.25 2010-09-06 18:18:01.000 249 33311.66 280.95 2365.79 29.25 2010-09-06 18:18:02.000 249 33311.59 280.93 2365.76 29.25 2010-09-06 18:18:03.000 249 33311.61 280.91 2365.71 29.25 2010-09-06 18:18:04.000 249 33311.75 280.95 2365.79 29.25 2010-09-06 18:18:05.000 249 33311.66 280.94 2365.74 29.25 2010-09-06 18:18:06.000 249 33311.61 280.94 2365.68 29.25 2010-09-06 18:18:07.000 249 33311.64 280.94 2365.78 29.25 2010-09-06 18:18:08.000 249 33311.67 280.94 2365.76 29.25 2010-09-06 18:18:09.000 249 33311.70 280.93 2365.80 29.25 2010-09-06 18:18:10.000 249 33311.51 280.96 2365.76 29.25 2010-09-06 18:18:11.000 249 33311.73 280.96 2365.76 29.25 2010-09-06 18:18:12.000 249 33311.68 280.93 2365.82 29.25 2010-09-06 18:18:13.000 249 33311.61 280.96 2365.80 29.25 2010-09-06 18:18:14.000 249 33311.61 280.91 2365.74 29.25 2010-09-06 18:18:15.000 249 33311.63 280.93 2365.73 29.25 2010-09-06 18:18:16.000 249 33311.67 280.93 2365.79 29.25 2010-09-06 18:18:17.000 249 33311.64 280.91 2365.85 29.25 2010-09-06 18:18:18.000 249 33311.58 280.90 2365.81 29.25 2010-09-06 18:18:19.000 249 33311.57 280.90 2365.73 29.25 2010-09-06 18:18:20.000 249 33311.63 280.91 2365.85 29.25 2010-09-06 18:18:21.000 249 33311.58 280.91 2365.71 29.25 2010-09-06 18:18:22.000 249 33311.57 280.90 2365.82 29.25 2010-09-06 18:18:23.000 249 33311.61 280.91 2365.72 29.25 2010-09-06 18:18:24.000 249 33311.52 280.92 2365.70 29.25 2010-09-06 18:18:25.000 249 33311.58 280.92 2365.80 29.25 2010-09-06 18:18:26.000 249 33311.57 280.94 2365.80 29.25 2010-09-06 18:18:27.000 249 33311.46 280.93 2365.80 29.25 2010-09-06 18:18:28.000 249 33311.58 280.95 2365.91 29.25 2010-09-06 18:18:29.000 249 33311.53 280.95 2365.92 29.25 2010-09-06 18:18:30.000 249 33311.47 280.91 2365.92 29.25 2010-09-06 18:18:31.000 249 33311.59 280.96 2365.82 29.25 2010-09-06 18:18:32.000 249 33311.57 280.94 2365.84 29.25 2010-09-06 18:18:33.000 249 33311.45 280.96 2365.86 29.25 2010-09-06 18:18:34.000 249 33311.57 280.96 2365.76 29.25 2010-09-06 18:18:35.000 249 33311.46 280.95 2365.85 29.25 2010-09-06 18:18:36.000 249 33311.51 280.93 2365.83 29.25 2010-09-06 18:18:37.000 249 33311.49 280.96 2365.80 29.25 2010-09-06 18:18:38.000 249 33311.58 280.94 2365.83 29.25 2010-09-06 18:18:39.000 249 33311.48 280.97 2365.88 29.25 2010-09-06 18:18:40.000 249 33311.49 281.00 2365.83 29.25 2010-09-06 18:18:41.000 249 33311.49 281.00 2365.85 29.25 2010-09-06 18:18:42.000 249 33311.50 281.00 2365.85 29.25 2010-09-06 18:18:43.000 249 33311.53 281.03 2365.85 29.25 2010-09-06 18:18:44.000 249 33311.53 281.03 2365.83 29.25 2010-09-06 18:18:45.000 249 33311.45 280.99 2365.85 29.25 2010-09-06 18:18:46.000 249 33311.47 281.01 2365.84 29.25 2010-09-06 18:18:47.000 249 33311.49 281.01 2365.88 29.25 2010-09-06 18:18:48.000 249 33311.53 280.98 2365.78 29.25 2010-09-06 18:18:49.000 249 33311.59 280.97 2365.81 29.25 2010-09-06 18:18:50.000 249 33311.58 280.92 2365.87 29.25 2010-09-06 18:18:51.000 249 33311.45 280.97 2365.80 29.25 2010-09-06 18:18:52.000 249 33311.57 280.99 2365.88 29.25 2010-09-06 18:18:53.000 249 33311.45 280.97 2365.82 29.25 2010-09-06 18:18:54.000 249 33311.41 280.97 2365.80 29.25 2010-09-06 18:18:55.000 249 33311.45 281.01 2365.88 29.25 2010-09-06 18:18:56.000 249 33311.51 280.99 2365.85 29.25 2010-09-06 18:18:57.000 249 33311.52 281.04 2365.89 29.25 2010-09-06 18:18:58.000 249 33311.46 280.99 2365.88 29.25 2010-09-06 18:18:59.000 249 33311.46 280.96 2365.92 29.25 2010-09-06 18:19:00.000 249 33311.43 280.94 2365.91 29.25 2010-09-06 18:19:01.000 249 33311.35 281.02 2365.85 29.25 2010-09-06 18:19:02.000 249 33311.39 281.01 2365.85 29.25 2010-09-06 18:19:03.000 249 33311.37 280.97 2365.89 29.25 2010-09-06 18:19:04.000 249 33311.45 280.96 2365.84 29.25 2010-09-06 18:19:05.000 249 33311.32 281.01 2365.81 29.25 2010-09-06 18:19:06.000 249 33311.39 280.97 2365.82 29.25 2010-09-06 18:19:07.000 249 33311.31 281.03 2365.86 29.25 2010-09-06 18:19:08.000 249 33311.37 281.02 2365.86 29.25 2010-09-06 18:19:09.000 249 33311.42 281.03 2365.89 29.25 2010-09-06 18:19:10.000 249 33311.36 281.02 2365.83 29.25 2010-09-06 18:19:11.000 249 33311.34 281.01 2365.91 29.25 2010-09-06 18:19:12.000 249 33311.31 281.05 2365.92 29.25 2010-09-06 18:19:13.000 249 33311.29 281.01 2365.87 29.25 2010-09-06 18:19:14.000 249 33311.32 281.06 2365.89 29.25 2010-09-06 18:19:15.000 249 33311.34 281.05 2365.84 29.25 2010-09-06 18:19:16.000 249 33311.21 281.06 2365.83 29.25 2010-09-06 18:19:17.000 249 33311.37 281.03 2365.86 29.25 2010-09-06 18:19:18.000 249 33311.30 281.05 2365.85 29.25 2010-09-06 18:19:19.000 249 33311.39 281.01 2365.92 29.25 2010-09-06 18:19:20.000 249 33311.36 281.04 2365.91 29.25 2010-09-06 18:19:21.000 249 33311.31 281.05 2365.91 29.25 2010-09-06 18:19:22.000 249 33311.34 281.04 2365.93 29.25 2010-09-06 18:19:23.000 249 33311.24 281.04 2365.95 29.25 2010-09-06 18:19:24.000 249 33311.30 281.05 2365.92 29.25 2010-09-06 18:19:25.000 249 33311.29 281.05 2365.87 29.25 2010-09-06 18:19:26.000 249 33311.29 281.05 2365.99 29.25 2010-09-06 18:19:27.000 249 33311.33 281.02 2365.89 29.25 2010-09-06 18:19:28.000 249 33311.32 281.02 2365.99 29.25 2010-09-06 18:19:29.000 249 33311.26 281.04 2365.89 29.25 2010-09-06 18:19:30.000 249 33311.24 281.06 2365.95 29.25 2010-09-06 18:19:31.000 249 33311.26 281.01 2365.93 29.25 2010-09-06 18:19:32.000 249 33311.38 281.06 2365.90 29.25 2010-09-06 18:19:33.000 249 33311.29 281.08 2365.89 29.25 2010-09-06 18:19:34.000 249 33311.32 281.09 2365.94 29.25 2010-09-06 18:19:35.000 249 33311.32 281.04 2365.98 29.25 2010-09-06 18:19:36.000 249 33311.29 281.03 2365.84 29.25 2010-09-06 18:19:37.000 249 33311.34 281.05 2365.94 29.25 2010-09-06 18:19:38.000 249 33311.39 281.06 2365.93 29.25 2010-09-06 18:19:39.000 249 33311.47 281.05 2365.89 29.25 2010-09-06 18:19:40.000 249 33311.36 281.05 2365.91 29.25 2010-09-06 18:19:41.000 249 33311.40 281.04 2365.96 29.25 2010-09-06 18:19:42.000 249 33311.36 281.06 2366.01 29.25 2010-09-06 18:19:43.000 249 33311.40 281.07 2365.89 29.25 2010-09-06 18:19:44.000 249 33311.45 281.03 2365.93 29.25 2010-09-06 18:19:45.000 249 33311.39 281.06 2365.93 29.25 2010-09-06 18:19:46.000 249 33311.30 281.05 2365.92 29.25 2010-09-06 18:19:47.000 249 33311.33 281.06 2365.83 29.25 2010-09-06 18:19:48.000 249 33311.36 281.06 2365.85 29.25 2010-09-06 18:19:49.000 249 33311.41 281.08 2365.88 29.25 2010-09-06 18:19:50.000 249 33311.32 281.05 2365.96 29.25 2010-09-06 18:19:51.000 249 33311.32 281.06 2365.97 29.25 2010-09-06 18:19:52.000 249 33311.49 281.10 2365.87 29.25 2010-09-06 18:19:53.000 249 33311.43 281.09 2365.87 29.25 2010-09-06 18:19:54.000 249 33311.34 281.07 2365.90 29.25 2010-09-06 18:19:55.000 249 33311.38 281.08 2365.99 29.25 2010-09-06 18:19:56.000 249 33311.32 281.09 2366.01 29.25 2010-09-06 18:19:57.000 249 33311.33 281.09 2365.88 29.25 2010-09-06 18:19:58.000 249 33311.38 281.12 2365.89 29.25 2010-09-06 18:19:59.000 249 33311.32 281.13 2366.00 29.25 2010-09-06 18:20:00.000 249 33311.36 281.12 2366.01 29.25 2010-09-06 18:20:01.000 249 33311.39 281.11 2365.89 29.25 2010-09-06 18:20:02.000 249 33311.30 281.10 2365.88 29.25 2010-09-06 18:20:03.000 249 33311.29 281.14 2365.95 29.25 2010-09-06 18:20:04.000 249 33311.33 281.13 2366.02 29.25 2010-09-06 18:20:05.000 249 33311.38 281.10 2365.96 29.25 2010-09-06 18:20:06.000 249 33311.33 281.11 2365.94 29.25 2010-09-06 18:20:07.000 249 33311.36 281.11 2365.97 29.25 2010-09-06 18:20:08.000 249 33311.33 281.13 2365.97 29.25 2010-09-06 18:20:09.000 249 33311.35 281.13 2365.98 29.25 2010-09-06 18:20:10.000 249 33311.40 281.13 2366.03 29.25 2010-09-06 18:20:11.000 249 33311.30 281.14 2365.95 29.25 2010-09-06 18:20:12.000 249 33311.32 281.14 2366.03 29.25 2010-09-06 18:20:13.000 249 33311.29 281.11 2366.00 29.25 2010-09-06 18:20:14.000 249 33311.39 281.13 2366.01 29.25 2010-09-06 18:20:15.000 249 33311.32 281.10 2365.99 29.25 2010-09-06 18:20:16.000 249 33311.36 281.16 2365.97 29.25 2010-09-06 18:20:17.000 249 33311.40 281.08 2366.01 29.25 2010-09-06 18:20:18.000 249 33311.30 281.16 2365.99 29.25 2010-09-06 18:20:19.000 249 33311.34 281.12 2366.02 29.25 2010-09-06 18:20:20.000 249 33311.34 281.14 2365.98 29.25 2010-09-06 18:20:21.000 249 33311.37 281.12 2365.90 29.25 2010-09-06 18:20:22.000 249 33311.26 281.13 2366.04 29.25 2010-09-06 18:20:23.000 249 33311.30 281.17 2366.01 29.25 2010-09-06 18:20:24.000 249 33311.39 281.13 2365.97 29.25 2010-09-06 18:20:25.000 249 33311.30 281.15 2365.93 29.25 2010-09-06 18:20:26.000 249 33311.40 281.16 2366.06 29.25 2010-09-06 18:20:27.000 249 33311.33 281.18 2365.97 29.25 2010-09-06 18:20:28.000 249 33311.36 281.18 2365.97 29.25 2010-09-06 18:20:29.000 249 33311.33 281.13 2365.98 29.25 2010-09-06 18:20:30.000 249 33311.30 281.18 2365.99 29.25 2010-09-06 18:20:31.000 249 33311.33 281.19 2366.01 29.25 2010-09-06 18:20:32.000 249 33311.39 281.14 2366.01 29.25 2010-09-06 18:20:33.000 249 33311.27 281.18 2366.02 29.25 2010-09-06 18:20:34.000 249 33311.33 281.19 2366.03 29.25 2010-09-06 18:20:35.000 249 33311.32 281.20 2365.93 29.25 2010-09-06 18:20:36.000 249 33311.35 281.18 2366.05 29.25 2010-09-06 18:20:37.000 249 33311.28 281.16 2366.03 29.25 2010-09-06 18:20:38.000 249 33311.40 281.21 2366.02 29.25 2010-09-06 18:20:39.000 249 33311.43 281.18 2366.10 29.25 2010-09-06 18:20:40.000 249 33311.31 281.20 2366.00 29.25 2010-09-06 18:20:41.000 249 33311.39 281.21 2366.04 29.25 2010-09-06 18:20:42.000 249 33311.36 281.20 2366.07 29.25 2010-09-06 18:20:43.000 249 33311.29 281.22 2366.08 29.25 2010-09-06 18:20:44.000 249 33311.36 281.21 2366.07 29.25 2010-09-06 18:20:45.000 249 33311.35 281.24 2366.14 29.25 2010-09-06 18:20:46.000 249 33311.39 281.23 2366.04 29.25 2010-09-06 18:20:47.000 249 33311.27 281.21 2366.07 29.25 2010-09-06 18:20:48.000 249 33311.34 281.24 2366.12 29.25 2010-09-06 18:20:49.000 249 33311.31 281.22 2366.05 29.25 2010-09-06 18:20:50.000 249 33311.35 281.19 2366.05 29.25 2010-09-06 18:20:51.000 249 33311.36 281.25 2366.05 29.25 2010-09-06 18:20:52.000 249 33311.43 281.22 2366.09 29.25 2010-09-06 18:20:53.000 249 33311.31 281.22 2366.10 29.25 2010-09-06 18:20:54.000 249 33311.36 281.24 2366.22 29.25 2010-09-06 18:20:55.000 249 33311.32 281.24 2366.15 29.25 2010-09-06 18:20:56.000 249 33311.36 281.22 2366.07 29.25 2010-09-06 18:20:57.000 249 33311.34 281.25 2366.09 29.25 2010-09-06 18:20:58.000 249 33311.33 281.19 2366.08 29.25 2010-09-06 18:20:59.000 249 33311.31 281.24 2366.08 29.25 2010-09-06 18:21:00.000 249 33311.33 281.21 2366.11 29.25 2010-09-06 18:21:01.000 249 33311.29 281.21 2366.12 29.25 2010-09-06 18:21:02.000 249 33311.39 281.20 2366.06 29.25 2010-09-06 18:21:03.000 249 33311.36 281.21 2366.08 29.25 2010-09-06 18:21:04.000 249 33311.32 281.24 2366.09 29.25 2010-09-06 18:21:05.000 249 33311.32 281.19 2366.03 29.25 2010-09-06 18:21:06.000 249 33311.27 281.19 2366.10 29.25 2010-09-06 18:21:07.000 249 33311.33 281.20 2366.09 29.25 2010-09-06 18:21:08.000 249 33311.36 281.18 2366.08 29.25 2010-09-06 18:21:09.000 249 33311.43 281.18 2366.05 29.25 2010-09-06 18:21:10.000 249 33311.41 281.20 2366.07 29.25 2010-09-06 18:21:11.000 249 33311.42 281.22 2366.05 29.25 2010-09-06 18:21:12.000 249 33311.53 281.24 2366.11 29.25 2010-09-06 18:21:13.000 249 33311.42 281.21 2366.03 29.25 2010-09-06 18:21:14.000 249 33311.46 281.22 2366.12 29.25 2010-09-06 18:21:15.000 249 33311.49 281.19 2366.03 29.25 2010-09-06 18:21:16.000 249 33311.52 281.18 2366.11 29.25 2010-09-06 18:21:17.000 249 33311.42 281.20 2366.11 29.25 2010-09-06 18:21:18.000 249 33311.51 281.22 2366.06 29.25 2010-09-06 18:21:19.000 249 33311.45 281.19 2366.11 29.25 2010-09-06 18:21:20.000 249 33311.60 281.19 2365.99 29.25 2010-09-06 18:21:21.000 249 33311.59 281.21 2366.10 29.25 2010-09-06 18:21:22.000 249 33311.52 281.23 2365.99 29.25 2010-09-06 18:21:23.000 249 33311.53 281.19 2366.11 29.25 2010-09-06 18:21:24.000 249 33311.49 281.18 2366.07 29.25 2010-09-06 18:21:25.000 249 33311.53 281.19 2366.09 29.25 2010-09-06 18:21:26.000 249 33311.48 281.24 2366.00 29.25 2010-09-06 18:21:27.000 249 33311.53 281.20 2366.08 29.25 2010-09-06 18:21:28.000 249 33311.51 281.24 2366.10 29.25 2010-09-06 18:21:29.000 249 33311.61 281.22 2366.03 29.25 2010-09-06 18:21:30.000 249 33311.55 281.23 2366.08 29.25 2010-09-06 18:21:31.000 249 33311.54 281.24 2366.07 29.25 2010-09-06 18:21:32.000 249 33311.54 281.24 2366.15 29.25 2010-09-06 18:21:33.000 249 33311.50 281.24 2366.07 29.25 2010-09-06 18:21:34.000 249 33311.45 281.27 2366.01 29.25 2010-09-06 18:21:35.000 249 33311.57 281.29 2366.24 29.25 2010-09-06 18:21:36.000 249 33311.61 281.26 2366.14 29.25 2010-09-06 18:21:37.000 249 33311.58 281.26 2366.04 29.25 2010-09-06 18:21:38.000 249 33311.55 281.25 2366.07 29.25 2010-09-06 18:21:39.000 249 33311.54 281.27 2366.05 29.25 2010-09-06 18:21:40.000 249 33311.51 281.27 2366.10 29.25 2010-09-06 18:21:41.000 249 33311.59 281.25 2366.04 29.25 2010-09-06 18:21:42.000 249 33311.54 281.32 2366.12 29.25 2010-09-06 18:21:43.000 249 33311.50 281.31 2366.10 29.25 2010-09-06 18:21:44.000 249 33311.64 281.31 2366.07 29.25 2010-09-06 18:21:45.000 249 33311.57 281.29 2366.06 29.25 2010-09-06 18:21:46.000 249 33311.51 281.32 2366.10 29.25 2010-09-06 18:21:47.000 249 33311.51 281.33 2366.17 29.25 2010-09-06 18:21:48.000 249 33311.54 281.30 2366.04 29.25 2010-09-06 18:21:49.000 249 33311.57 281.27 2366.09 29.25 2010-09-06 18:21:50.000 249 33311.45 281.33 2366.13 29.25 2010-09-06 18:21:51.000 249 33311.45 281.35 2366.11 29.25 2010-09-06 18:21:52.000 249 33311.38 281.37 2366.06 29.25 2010-09-06 18:21:53.000 249 33311.48 281.39 2366.06 29.25 2010-09-06 18:21:54.000 249 33311.48 281.37 2366.10 29.25 2010-09-06 18:21:55.000 249 33311.38 281.37 2366.05 29.25 2010-09-06 18:21:56.000 249 33311.52 281.34 2366.11 29.25 2010-09-06 18:21:57.000 249 33311.44 281.38 2366.22 29.25 2010-09-06 18:21:58.000 249 33311.38 281.41 2366.19 29.25 2010-09-06 18:21:59.000 249 33311.43 281.37 2366.16 29.25 2010-09-06 18:22:00.000 249 33311.60 281.41 2366.07 29.25 2010-09-06 18:22:01.000 249 33311.48 281.40 2366.11 29.25 2010-09-06 18:22:02.000 249 33311.51 281.37 2366.20 29.25 2010-09-06 18:22:03.000 249 33311.43 281.38 2366.16 29.25 2010-09-06 18:22:04.000 249 33311.48 281.36 2366.23 29.25 2010-09-06 18:22:05.000 249 33311.46 281.38 2366.23 29.25 2010-09-06 18:22:06.000 249 33311.46 281.34 2366.17 29.25 2010-09-06 18:22:07.000 249 33311.40 281.33 2366.21 29.25 2010-09-06 18:22:08.000 249 33311.47 281.36 2366.24 29.25 2010-09-06 18:22:09.000 249 33311.51 281.37 2366.28 29.25 2010-09-06 18:22:10.000 249 33311.40 281.35 2366.24 29.25 2010-09-06 18:22:11.000 249 33311.64 281.35 2366.26 29.25 2010-09-06 18:22:12.000 249 33311.39 281.37 2366.20 29.25 2010-09-06 18:22:13.000 249 33311.47 281.36 2366.23 29.25 2010-09-06 18:22:14.000 249 33311.55 281.39 2366.24 29.25 2010-09-06 18:22:15.000 249 33311.47 281.39 2366.24 29.25 2010-09-06 18:22:16.000 249 33311.48 281.38 2366.30 29.25 2010-09-06 18:22:17.000 249 33311.46 281.39 2366.19 29.25 2010-09-06 18:22:18.000 249 33311.62 281.38 2366.25 29.25 2010-09-06 18:22:19.000 249 33311.56 281.34 2366.23 29.25 2010-09-06 18:22:20.000 249 33311.48 281.39 2366.23 29.25 2010-09-06 18:22:21.000 249 33311.57 281.38 2366.29 29.25 2010-09-06 18:22:22.000 249 33311.61 281.39 2366.29 29.25 2010-09-06 18:22:23.000 249 33311.58 281.36 2366.20 29.25 2010-09-06 18:22:24.000 249 33311.50 281.38 2366.28 29.25 2010-09-06 18:22:25.000 249 33311.54 281.38 2366.26 29.25 2010-09-06 18:22:26.000 249 33311.46 281.40 2366.33 29.25 2010-09-06 18:22:27.000 249 33311.49 281.41 2366.22 29.25 2010-09-06 18:22:28.000 249 33311.55 281.43 2366.30 29.25 2010-09-06 18:22:29.000 249 33311.52 281.40 2366.22 29.25 2010-09-06 18:22:30.000 249 33311.51 281.44 2366.29 29.25 2010-09-06 18:22:31.000 249 33311.48 281.45 2366.29 29.25 2010-09-06 18:22:32.000 249 33311.57 281.41 2366.26 29.25 2010-09-06 18:22:33.000 249 33311.58 281.39 2366.29 29.25 2010-09-06 18:22:34.000 249 33311.48 281.41 2366.29 29.25 2010-09-06 18:22:35.000 249 33311.61 281.45 2366.16 29.25 2010-09-06 18:22:36.000 249 33311.46 281.45 2366.28 29.25 2010-09-06 18:22:37.000 249 33311.48 281.41 2366.25 29.25 2010-09-06 18:22:38.000 249 33311.51 281.48 2366.38 29.25 2010-09-06 18:22:39.000 249 33311.48 281.45 2366.24 29.25 2010-09-06 18:22:40.000 249 33311.58 281.49 2366.23 29.25 2010-09-06 18:22:41.000 249 33311.51 281.46 2366.32 29.25 2010-09-06 18:22:42.000 249 33311.55 281.43 2366.28 29.25 2010-09-06 18:22:43.000 249 33311.48 281.39 2366.22 29.25 2010-09-06 18:22:44.000 249 33311.46 281.47 2366.31 29.25 2010-09-06 18:22:45.000 249 33311.42 281.40 2366.27 29.25 2010-09-06 18:22:46.000 249 33311.39 281.43 2366.33 29.25 2010-09-06 18:22:47.000 249 33311.48 281.43 2366.29 29.25 2010-09-06 18:22:48.000 249 33311.39 281.46 2366.28 29.25 2010-09-06 18:22:49.000 249 33311.46 281.46 2366.24 29.25 2010-09-06 18:22:50.000 249 33311.54 281.50 2366.26 29.25 2010-09-06 18:22:51.000 249 33311.53 281.47 2366.36 29.25 2010-09-06 18:22:52.000 249 33311.58 281.46 2366.35 29.25 2010-09-06 18:22:53.000 249 33311.57 281.48 2366.35 29.25 2010-09-06 18:22:54.000 249 33311.57 281.49 2366.29 29.25 2010-09-06 18:22:55.000 249 33311.51 281.46 2366.34 29.25 2010-09-06 18:22:56.000 249 33311.50 281.44 2366.32 29.25 2010-09-06 18:22:57.000 249 33311.54 281.55 2366.26 29.25 2010-09-06 18:22:58.000 249 33311.53 281.47 2366.29 29.25 2010-09-06 18:22:59.000 249 33311.53 281.51 2366.29 29.25 2010-09-06 18:23:00.000 249 33311.48 281.48 2366.26 29.25 2010-09-06 18:23:01.000 249 33311.45 281.47 2366.33 29.25 2010-09-06 18:23:02.000 249 33311.51 281.49 2366.35 29.25 2010-09-06 18:23:03.000 249 33311.54 281.50 2366.38 29.25 2010-09-06 18:23:04.000 249 33311.50 281.50 2366.38 29.25 2010-09-06 18:23:05.000 249 33311.50 281.51 2366.30 29.25 2010-09-06 18:23:06.000 249 33311.50 281.48 2366.41 29.25 2010-09-06 18:23:07.000 249 33311.49 281.47 2366.34 29.25 2010-09-06 18:23:08.000 249 33311.50 281.52 2366.29 29.25 2010-09-06 18:23:09.000 249 33311.46 281.54 2366.32 29.25 2010-09-06 18:23:10.000 249 33311.53 281.53 2366.32 29.25 2010-09-06 18:23:11.000 249 33311.56 281.56 2366.41 29.25 2010-09-06 18:23:12.000 249 33311.42 281.53 2366.37 29.25 2010-09-06 18:23:13.000 249 33311.52 281.50 2366.35 29.25 2010-09-06 18:23:14.000 249 33311.60 281.51 2366.27 29.25 2010-09-06 18:23:15.000 249 33311.46 281.49 2366.45 29.25 2010-09-06 18:23:16.000 249 33311.48 281.51 2366.50 29.25 2010-09-06 18:23:17.000 249 33311.61 281.56 2366.33 29.25 2010-09-06 18:23:18.000 249 33311.50 281.54 2366.34 29.25 2010-09-06 18:23:19.000 249 33311.53 281.54 2366.35 29.25 2010-09-06 18:23:20.000 249 33311.50 281.58 2366.39 29.25 2010-09-06 18:23:21.000 249 33311.49 281.57 2366.37 29.25 2010-09-06 18:23:22.000 249 33311.51 281.54 2366.41 29.25 2010-09-06 18:23:23.000 249 33311.39 281.54 2366.42 29.25 2010-09-06 18:23:24.000 249 33311.51 281.54 2366.44 29.25 2010-09-06 18:23:25.000 249 33311.44 281.54 2366.43 29.25 2010-09-06 18:23:26.000 249 33311.42 281.57 2366.35 29.25 2010-09-06 18:23:27.000 249 33311.46 281.49 2366.53 29.25 2010-09-06 18:23:28.000 249 33311.55 281.52 2366.42 29.25 2010-09-06 18:23:29.000 249 33311.42 281.54 2366.48 29.25 2010-09-06 18:23:30.000 249 33311.51 281.49 2366.43 29.25 2010-09-06 18:23:31.000 249 33311.52 281.48 2366.44 29.25 2010-09-06 18:23:32.000 249 33311.49 281.54 2366.38 29.25 2010-09-06 18:23:33.000 249 33311.43 281.53 2366.54 29.25 2010-09-06 18:23:34.000 249 33311.54 281.53 2366.50 29.25 2010-09-06 18:23:35.000 249 33311.41 281.47 2366.40 29.25 2010-09-06 18:23:36.000 249 33311.50 281.54 2366.43 29.25 2010-09-06 18:23:37.000 249 33311.55 281.50 2366.36 29.25 2010-09-06 18:23:38.000 249 33311.51 281.56 2366.39 29.25 2010-09-06 18:23:39.000 249 33311.63 281.57 2366.61 29.25 2010-09-06 18:23:40.000 249 33311.48 281.56 2366.49 29.25 2010-09-06 18:23:41.000 249 33311.59 281.53 2366.41 29.25 2010-09-06 18:23:42.000 249 33311.61 281.53 2366.42 29.25 2010-09-06 18:23:43.000 249 33311.53 281.53 2366.40 29.25 2010-09-06 18:23:44.000 249 33311.54 281.52 2366.41 29.25 2010-09-06 18:23:45.000 249 33311.59 281.52 2366.47 29.25 2010-09-06 18:23:46.000 249 33311.56 281.53 2366.42 29.25 2010-09-06 18:23:47.000 249 33311.51 281.56 2366.43 29.25 2010-09-06 18:23:48.000 249 33311.60 281.54 2366.41 29.25 2010-09-06 18:23:49.000 249 33311.61 281.55 2366.47 29.25 2010-09-06 18:23:50.000 249 33311.50 281.52 2366.54 29.25 2010-09-06 18:23:51.000 249 33311.62 281.56 2366.47 29.25 2010-09-06 18:23:52.000 249 33311.64 281.52 2366.45 29.25 2010-09-06 18:23:53.000 249 33311.54 281.53 2366.51 29.25 2010-09-06 18:23:54.000 249 33311.59 281.54 2366.38 29.25 2010-09-06 18:23:55.000 249 33311.61 281.52 2366.44 29.25 2010-09-06 18:23:56.000 249 33311.59 281.55 2366.49 29.25 2010-09-06 18:23:57.000 249 33311.63 281.54 2366.44 29.25 2010-09-06 18:23:58.000 249 33311.69 281.56 2366.48 29.25 2010-09-06 18:23:59.000 249 33311.59 281.57 2366.47 29.25 2010-09-06 18:24:00.000 249 33311.60 281.54 2366.53 29.25 2010-09-06 18:24:01.000 249 33311.50 281.54 2366.54 29.25 2010-09-06 18:24:02.000 249 33311.60 281.58 2366.38 29.25 2010-09-06 18:24:03.000 249 33311.58 281.55 2366.51 29.25 2010-09-06 18:24:04.000 249 33311.63 281.59 2366.47 29.25 2010-09-06 18:24:05.000 249 33311.64 281.53 2366.58 29.25 2010-09-06 18:24:06.000 249 33311.64 281.59 2366.42 29.25 2010-09-06 18:24:07.000 249 33311.66 281.59 2366.43 29.25 2010-09-06 18:24:08.000 249 33311.61 281.54 2366.44 29.25 2010-09-06 18:24:09.000 249 33311.57 281.58 2366.51 29.25 2010-09-06 18:24:10.000 249 33311.55 281.55 2366.51 29.25 2010-09-06 18:24:11.000 249 33311.70 281.53 2366.46 29.25 2010-09-06 18:24:12.000 249 33311.70 281.58 2366.49 29.25 2010-09-06 18:24:13.000 249 33311.63 281.60 2366.49 29.25 2010-09-06 18:24:14.000 249 33311.72 281.56 2366.55 29.25 2010-09-06 18:24:15.000 249 33311.75 281.57 2366.51 29.25 2010-09-06 18:24:16.000 249 33311.67 281.57 2366.43 29.25 2010-09-06 18:24:17.000 249 33311.63 281.60 2366.47 29.25 2010-09-06 18:24:18.000 249 33311.77 281.59 2366.47 29.25 2010-09-06 18:24:19.000 249 33311.63 281.61 2366.46 29.25 2010-09-06 18:24:20.000 249 33311.64 281.58 2366.49 29.25 2010-09-06 18:24:21.000 249 33311.73 281.60 2366.41 29.25 2010-09-06 18:24:22.000 249 33311.66 281.64 2366.52 29.25 2010-09-06 18:24:23.000 249 33311.68 281.60 2366.53 29.25 2010-09-06 18:24:24.000 249 33311.66 281.61 2366.49 29.25 2010-09-06 18:24:25.000 249 33311.63 281.60 2366.46 29.25 2010-09-06 18:24:26.000 249 33311.64 281.60 2366.48 29.25 2010-09-06 18:24:27.000 249 33311.72 281.60 2366.55 29.25 2010-09-06 18:24:28.000 249 33311.74 281.63 2366.57 29.25 2010-09-06 18:24:29.000 249 33311.57 281.60 2366.55 29.25 2010-09-06 18:24:30.000 249 33311.65 281.62 2366.48 29.25 2010-09-06 18:24:31.000 249 33311.67 281.60 2366.52 29.25 2010-09-06 18:24:32.000 249 33311.65 281.66 2366.56 29.25 2010-09-06 18:24:33.000 249 33311.69 281.62 2366.45 29.25 2010-09-06 18:24:34.000 249 33311.66 281.66 2366.60 29.25 2010-09-06 18:24:35.000 249 33311.70 281.66 2366.47 29.25 2010-09-06 18:24:36.000 249 33311.74 281.63 2366.54 29.25 2010-09-06 18:24:37.000 249 33311.66 281.62 2366.53 29.25 2010-09-06 18:24:38.000 249 33311.64 281.61 2366.58 29.25 2010-09-06 18:24:39.000 249 33311.64 281.65 2366.48 29.25 2010-09-06 18:24:40.000 249 33311.71 281.60 2366.58 29.25 2010-09-06 18:24:41.000 249 33311.63 281.65 2366.53 29.25 2010-09-06 18:24:42.000 249 33311.65 281.67 2366.57 29.25 2010-09-06 18:24:43.000 249 33311.69 281.65 2366.60 29.25 2010-09-06 18:24:44.000 249 33311.66 281.65 2366.51 29.25 2010-09-06 18:24:45.000 249 33311.60 281.62 2366.54 29.25 2010-09-06 18:24:46.000 249 33311.59 281.62 2366.61 29.25 2010-09-06 18:24:47.000 249 33311.66 281.59 2366.58 29.25 2010-09-06 18:24:48.000 249 33311.66 281.64 2366.51 29.25 2010-09-06 18:24:49.000 249 33311.64 281.65 2366.55 29.25 2010-09-06 18:24:50.000 249 33311.72 281.67 2366.57 29.25 2010-09-06 18:24:51.000 249 33311.61 281.69 2366.58 29.25 2010-09-06 18:24:52.000 249 33311.67 281.68 2366.65 29.25 2010-09-06 18:24:53.000 249 33311.61 281.68 2366.51 29.25 2010-09-06 18:24:54.000 249 33311.57 281.70 2366.55 29.25 2010-09-06 18:24:55.000 249 33311.54 281.68 2366.54 29.25 2010-09-06 18:24:56.000 249 33311.67 281.68 2366.60 29.25 2010-09-06 18:24:57.000 249 33311.60 281.72 2366.53 29.25 2010-09-06 18:24:58.000 249 33311.58 281.69 2366.67 29.25 2010-09-06 18:24:59.000 249 33311.54 281.69 2366.64 29.25 2010-09-06 18:25:00.000 249 33311.58 281.65 2366.57 29.25 2010-09-06 18:25:01.000 249 33311.55 281.64 2366.49 29.25 2010-09-06 18:25:02.000 249 33311.59 281.70 2366.52 29.25 2010-09-06 18:25:03.000 249 33311.55 281.65 2366.57 29.25 2010-09-06 18:25:04.000 249 33311.63 281.69 2366.66 29.25 2010-09-06 18:25:05.000 249 33311.61 281.71 2366.54 29.25 2010-09-06 18:25:06.000 249 33311.58 281.70 2366.61 29.25 2010-09-06 18:25:07.000 249 33311.58 281.66 2366.59 29.25 2010-09-06 18:25:08.000 249 33311.55 281.68 2366.55 29.25 2010-09-06 18:25:09.000 249 33311.59 281.70 2366.61 29.25 2010-09-06 18:25:10.000 249 33311.64 281.71 2366.63 29.25 2010-09-06 18:25:11.000 249 33311.52 281.68 2366.60 29.25 2010-09-06 18:25:12.000 249 33311.51 281.70 2366.60 29.25 2010-09-06 18:25:13.000 249 33311.55 281.71 2366.60 29.25 2010-09-06 18:25:14.000 249 33311.55 281.71 2366.67 29.25 2010-09-06 18:25:15.000 249 33311.56 281.72 2366.67 29.25 2010-09-06 18:25:16.000 249 33311.53 281.70 2366.65 29.25 2010-09-06 18:25:17.000 249 33311.57 281.74 2366.65 29.25 2010-09-06 18:25:18.000 249 33311.57 281.74 2366.59 29.25 2010-09-06 18:25:19.000 249 33311.48 281.70 2366.58 29.25 2010-09-06 18:25:20.000 249 33311.53 281.73 2366.61 29.25 2010-09-06 18:25:21.000 249 33311.55 281.78 2366.67 29.25 2010-09-06 18:25:22.000 249 33311.60 281.76 2366.70 29.25 2010-09-06 18:25:23.000 249 33311.57 281.72 2366.68 29.25 2010-09-06 18:25:24.000 249 33311.61 281.70 2366.66 29.25 2010-09-06 18:25:25.000 249 33311.56 281.73 2366.65 29.25 2010-09-06 18:25:26.000 249 33311.54 281.74 2366.75 29.25 2010-09-06 18:25:27.000 249 33311.52 281.72 2366.69 29.25 2010-09-06 18:25:28.000 249 33311.43 281.76 2366.64 29.25 2010-09-06 18:25:29.000 249 33311.48 281.74 2366.70 29.25 2010-09-06 18:25:30.000 249 33311.46 281.72 2366.66 29.25 2010-09-06 18:25:31.000 249 33311.52 281.73 2366.69 29.25 2010-09-06 18:25:32.000 249 33311.48 281.72 2366.71 29.25 2010-09-06 18:25:33.000 249 33311.52 281.73 2366.75 29.25 2010-09-06 18:25:34.000 249 33311.46 281.76 2366.74 29.25 2010-09-06 18:25:35.000 249 33311.45 281.80 2366.66 29.25 2010-09-06 18:25:36.000 249 33311.45 281.80 2366.69 29.25 2010-09-06 18:25:37.000 249 33311.45 281.77 2366.71 29.25 2010-09-06 18:25:38.000 249 33311.48 281.77 2366.75 29.25 2010-09-06 18:25:39.000 249 33311.55 281.73 2366.73 29.25 2010-09-06 18:25:40.000 249 33311.50 281.80 2366.74 29.25 2010-09-06 18:25:41.000 249 33311.46 281.82 2366.80 29.25 2010-09-06 18:25:42.000 249 33311.57 281.73 2366.78 29.25 2010-09-06 18:25:43.000 249 33311.53 281.73 2366.72 29.25 2010-09-06 18:25:44.000 249 33311.48 281.81 2366.73 29.25 2010-09-06 18:25:45.000 249 33311.47 281.77 2366.70 29.25 2010-09-06 18:25:46.000 249 33311.51 281.81 2366.76 29.25 2010-09-06 18:25:47.000 249 33311.46 281.80 2366.82 29.25 2010-09-06 18:25:48.000 249 33311.56 281.79 2366.77 29.25 2010-09-06 18:25:49.000 249 33311.50 281.78 2366.86 29.25 2010-09-06 18:25:50.000 249 33311.45 281.81 2366.76 29.25 2010-09-06 18:25:51.000 249 33311.36 281.83 2366.80 29.25 2010-09-06 18:25:52.000 249 33311.39 281.82 2366.77 29.25 2010-09-06 18:25:53.000 249 33311.45 281.83 2366.66 29.25 2010-09-06 18:25:54.000 249 33311.40 281.77 2366.86 29.25 2010-09-06 18:25:55.000 249 33311.45 281.80 2366.85 29.25 2010-09-06 18:25:56.000 249 33311.46 281.83 2366.70 29.25 2010-09-06 18:25:57.000 249 33311.35 281.85 2366.75 29.25 2010-09-06 18:25:58.000 249 33311.43 281.84 2366.68 29.25 2010-09-06 18:25:59.000 249 33311.46 281.83 2366.69 29.25 2010-09-06 18:26:00.000 249 33311.44 281.85 2366.78 29.25 2010-09-06 18:26:01.000 249 33311.41 281.88 2366.72 29.25 2010-09-06 18:26:02.000 249 33311.38 281.88 2366.69 29.25 2010-09-06 18:26:03.000 249 33311.39 281.89 2366.74 29.25 2010-09-06 18:26:04.000 249 33311.43 281.85 2366.78 29.25 2010-09-06 18:26:05.000 249 33311.42 281.85 2366.84 29.25 2010-09-06 18:26:06.000 249 33311.45 281.87 2366.75 29.25 2010-09-06 18:26:07.000 249 33311.48 281.83 2366.76 29.25 2010-09-06 18:26:08.000 249 33311.42 281.83 2366.72 29.25 2010-09-06 18:26:09.000 249 33311.38 281.86 2366.88 29.25 2010-09-06 18:26:10.000 249 33311.40 281.87 2366.80 29.25 2010-09-06 18:26:11.000 249 33311.33 281.86 2366.79 29.25 2010-09-06 18:26:12.000 249 33311.34 281.91 2366.82 29.25 2010-09-06 18:26:13.000 249 33311.38 281.87 2366.78 29.25 2010-09-06 18:26:14.000 249 33311.33 281.93 2366.73 29.25 2010-09-06 18:26:15.000 249 33311.36 281.91 2366.74 29.25 2010-09-06 18:26:16.000 249 33311.36 281.88 2366.75 29.25 2010-09-06 18:26:17.000 249 33311.37 281.88 2366.77 29.25 2010-09-06 18:26:18.000 249 33311.43 281.85 2366.86 29.25 2010-09-06 18:26:19.000 249 33311.36 281.85 2366.91 29.25 2010-09-06 18:26:20.000 249 33311.41 281.86 2366.82 29.25 2010-09-06 18:26:21.000 249 33311.38 281.89 2366.82 29.25 2010-09-06 18:26:22.000 249 33311.38 281.90 2366.83 29.25 2010-09-06 18:26:23.000 249 33311.42 281.92 2366.82 29.25 2010-09-06 18:26:24.000 249 33311.41 281.92 2366.80 29.25 2010-09-06 18:26:25.000 249 33311.31 281.89 2366.86 29.25 2010-09-06 18:26:26.000 249 33311.45 281.89 2366.80 29.25 2010-09-06 18:26:27.000 249 33311.45 281.88 2366.82 29.25 2010-09-06 18:26:28.000 249 33311.33 281.93 2366.83 29.25 2010-09-06 18:26:29.000 249 33311.49 281.89 2366.82 29.25 2010-09-06 18:26:30.000 249 33311.30 281.90 2366.82 29.25 2010-09-06 18:26:31.000 249 33311.40 281.91 2366.79 29.25 2010-09-06 18:26:32.000 249 33311.40 281.89 2366.95 29.25 2010-09-06 18:26:33.000 249 33311.46 281.87 2366.97 29.25 2010-09-06 18:26:34.000 249 33311.40 281.93 2366.90 29.25 2010-09-06 18:26:35.000 249 33311.34 281.89 2366.89 29.25 2010-09-06 18:26:36.000 249 33311.34 281.93 2366.79 29.25 2010-09-06 18:26:37.000 249 33311.45 281.95 2366.80 29.25 2010-09-06 18:26:38.000 249 33311.40 281.94 2366.80 29.25 2010-09-06 18:26:39.000 249 33311.42 281.89 2366.82 29.25 2010-09-06 18:26:40.000 249 33311.46 281.89 2366.82 29.25 2010-09-06 18:26:41.000 249 33311.40 281.93 2366.85 29.25 2010-09-06 18:26:42.000 249 33311.37 281.93 2366.79 29.25 2010-09-06 18:26:43.000 249 33311.37 281.91 2366.84 29.25 2010-09-06 18:26:44.000 249 33311.43 281.90 2366.80 29.25 2010-09-06 18:26:45.000 249 33311.43 281.89 2366.82 29.25 2010-09-06 18:26:46.000 249 33311.38 281.90 2366.81 29.25 2010-09-06 18:26:47.000 249 33311.48 281.87 2366.89 29.25 2010-09-06 18:26:48.000 249 33311.26 281.88 2366.84 29.25 2010-09-06 18:26:49.000 249 33311.33 281.88 2366.82 29.25 2010-09-06 18:26:50.000 249 33311.45 281.86 2366.85 29.25 2010-09-06 18:26:51.000 249 33311.35 281.90 2366.88 29.25 2010-09-06 18:26:52.000 249 33311.38 281.89 2366.87 29.25 2010-09-06 18:26:53.000 249 33311.33 281.90 2366.89 29.25 2010-09-06 18:26:54.000 249 33311.39 281.90 2366.98 29.25 2010-09-06 18:26:55.000 249 33311.36 281.89 2366.93 29.25 2010-09-06 18:26:56.000 249 33311.30 281.88 2366.78 29.25 2010-09-06 18:26:57.000 249 33311.33 281.92 2366.82 29.25 2010-09-06 18:26:58.000 249 33311.27 281.93 2366.92 29.25 2010-09-06 18:26:59.000 249 33311.36 281.93 2366.89 29.25 2010-09-06 18:27:00.000 249 33311.32 281.93 2366.86 29.25 2010-09-06 18:27:01.000 249 33311.30 281.90 2366.84 29.25 2010-09-06 18:27:02.000 249 33311.30 281.92 2366.98 29.25 2010-09-06 18:27:03.000 249 33311.37 281.96 2366.89 29.25 2010-09-06 18:27:04.000 249 33311.23 281.96 2366.93 29.25 2010-09-06 18:27:05.000 249 33311.29 281.92 2366.92 29.25 2010-09-06 18:27:06.000 249 33311.17 281.95 2366.83 29.25 2010-09-06 18:27:07.000 249 33311.27 281.93 2366.84 29.25 2010-09-06 18:27:08.000 249 33311.24 281.96 2366.94 29.25 2010-09-06 18:27:09.000 249 33311.21 281.93 2366.94 29.25 2010-09-06 18:27:10.000 249 33311.27 281.95 2366.91 29.25 2010-09-06 18:27:11.000 249 33311.22 282.01 2366.86 29.25 2010-09-06 18:27:12.000 249 33311.19 281.98 2367.00 29.25 2010-09-06 18:27:13.000 249 33311.21 281.96 2366.95 29.25 2010-09-06 18:27:14.000 249 33311.18 281.97 2366.95 29.25 2010-09-06 18:27:15.000 249 33311.24 281.96 2366.93 29.25 2010-09-06 18:27:16.000 249 33311.18 281.99 2366.93 29.25 2010-09-06 18:27:17.000 249 33311.08 282.01 2366.90 29.25 2010-09-06 18:27:18.000 249 33311.17 282.03 2366.92 29.25 2010-09-06 18:27:19.000 249 33311.14 282.00 2366.93 29.25 2010-09-06 18:27:20.000 249 33311.17 282.03 2366.97 29.25 2010-09-06 18:27:21.000 249 33311.10 282.01 2366.92 29.25 2010-09-06 18:27:22.000 249 33311.18 282.02 2367.00 29.25 2010-09-06 18:27:23.000 249 33311.04 282.01 2366.86 29.25 2010-09-06 18:27:24.000 249 33311.14 282.01 2366.99 29.25 2010-09-06 18:27:25.000 249 33311.14 282.00 2366.98 29.25 2010-09-06 18:27:26.000 249 33311.14 281.99 2367.04 29.25 2010-09-06 18:27:27.000 249 33311.02 282.00 2367.06 29.25 2010-09-06 18:27:28.000 249 33311.14 282.02 2366.98 29.25 2010-09-06 18:27:29.000 249 33311.07 281.96 2366.98 29.25 2010-09-06 18:27:30.000 249 33311.08 282.01 2367.15 29.25 2010-09-06 18:27:31.000 249 33311.09 281.99 2367.09 29.25 2010-09-06 18:27:32.000 249 33311.12 281.98 2367.10 29.25 2010-09-06 18:27:33.000 249 33311.08 281.96 2367.06 29.25 2010-09-06 18:27:34.000 249 33311.05 281.99 2367.07 29.25 2010-09-06 18:27:35.000 249 33310.96 281.97 2367.04 29.25 2010-09-06 18:27:36.000 249 33311.20 281.96 2366.99 29.25 2010-09-06 18:27:37.000 249 33311.12 281.95 2367.07 29.25 2010-09-06 18:27:38.000 249 33311.02 281.97 2367.10 29.25 2010-09-06 18:27:39.000 249 33311.06 281.99 2367.09 29.25 2010-09-06 18:27:40.000 249 33311.03 282.02 2367.09 29.25 2010-09-06 18:27:41.000 249 33311.02 281.98 2367.09 29.25 2010-09-06 18:27:42.000 249 33311.08 281.97 2367.12 29.25 2010-09-06 18:27:43.000 249 33310.98 281.94 2367.10 29.25 2010-09-06 18:27:44.000 249 33311.09 282.03 2367.04 29.25 2010-09-06 18:27:45.000 249 33311.10 281.98 2367.12 29.25 2010-09-06 18:27:46.000 249 33310.98 281.97 2367.11 29.25 2010-09-06 18:27:47.000 249 33311.04 281.97 2367.17 29.25 2010-09-06 18:27:48.000 249 33311.14 281.98 2367.13 29.25 2010-09-06 18:27:49.000 249 33311.06 282.00 2367.10 29.25 2010-09-06 18:27:50.000 249 33311.04 281.97 2367.09 29.25 2010-09-06 18:27:51.000 249 33311.01 281.98 2367.11 29.25 2010-09-06 18:27:52.000 249 33311.08 282.00 2367.07 29.25 2010-09-06 18:27:53.000 249 33311.08 282.00 2367.03 29.25 2010-09-06 18:27:54.000 249 33311.14 281.96 2367.10 29.25 2010-09-06 18:27:55.000 249 33311.03 282.00 2367.09 29.25 2010-09-06 18:27:56.000 249 33311.11 281.94 2367.01 29.25 2010-09-06 18:27:57.000 249 33311.04 281.91 2367.08 29.25 2010-09-06 18:27:58.000 249 33311.07 281.96 2367.13 29.25 2010-09-06 18:27:59.000 249 33311.08 281.96 2367.18 29.25 2010-09-06 18:28:00.000 249 33311.15 281.98 2367.13 29.25 2010-09-06 18:28:01.000 249 33311.07 281.97 2367.13 29.25 2010-09-06 18:28:02.000 249 33311.13 281.97 2367.16 29.25 2010-09-06 18:28:03.000 249 33311.10 281.94 2367.06 29.25 2010-09-06 18:28:04.000 249 33311.02 281.99 2367.18 29.25 2010-09-06 18:28:05.000 249 33311.11 281.99 2367.16 29.25 2010-09-06 18:28:06.000 249 33311.09 281.96 2367.11 29.25 2010-09-06 18:28:07.000 249 33311.17 281.93 2367.10 29.25 2010-09-06 18:28:08.000 249 33311.07 281.98 2367.04 29.25 2010-09-06 18:28:09.000 249 33311.17 282.00 2367.06 29.25 2010-09-06 18:28:10.000 249 33311.11 281.97 2367.24 29.25 2010-09-06 18:28:11.000 249 33311.08 281.98 2367.10 29.25 2010-09-06 18:28:12.000 249 33311.05 282.02 2367.05 29.25 2010-09-06 18:28:13.000 249 33311.14 281.98 2367.01 29.25 2010-09-06 18:28:14.000 249 33311.03 281.96 2367.07 29.25 2010-09-06 18:28:15.000 249 33311.15 281.99 2367.06 29.25 2010-09-06 18:28:16.000 249 33311.15 281.96 2367.09 29.25 2010-09-06 18:28:17.000 249 33311.11 282.01 2367.13 29.25 2010-09-06 18:28:18.000 249 33311.16 282.00 2367.10 29.25 2010-09-06 18:28:19.000 249 33311.04 281.97 2367.10 29.25 2010-09-06 18:28:20.000 249 33311.08 282.01 2367.18 29.25 2010-09-06 18:28:21.000 249 33310.99 282.01 2366.98 29.25 2010-09-06 18:28:22.000 249 33311.04 282.07 2367.13 29.25 2010-09-06 18:28:23.000 249 33311.07 282.08 2367.16 29.25 2010-09-06 18:28:24.000 249 33310.97 282.02 2367.19 29.25 2010-09-06 18:28:25.000 249 33311.01 282.02 2367.22 29.25 2010-09-06 18:28:26.000 249 33311.08 282.04 2367.10 29.25 2010-09-06 18:28:27.000 249 33310.99 282.07 2367.11 29.25 2010-09-06 18:28:28.000 249 33310.93 282.06 2367.15 29.25 2010-09-06 18:28:29.000 249 33310.93 282.08 2367.12 29.25 2010-09-06 18:28:30.000 249 33310.86 282.04 2367.14 29.25 2010-09-06 18:28:31.000 249 33310.82 282.05 2367.19 29.25 2010-09-06 18:28:32.000 249 33310.97 282.03 2367.18 29.25 2010-09-06 18:28:33.000 249 33310.95 282.10 2367.12 29.25 2010-09-06 18:28:34.000 249 33310.88 282.05 2367.19 29.25 2010-09-06 18:28:35.000 249 33311.01 282.04 2367.21 29.25 2010-09-06 18:28:36.000 249 33310.92 282.04 2367.17 29.25 2010-09-06 18:28:37.000 249 33310.93 282.04 2367.16 29.25 2010-09-06 18:28:38.000 249 33310.86 282.03 2367.18 29.25 2010-09-06 18:28:39.000 249 33310.92 282.07 2367.16 29.25 2010-09-06 18:28:40.000 249 33310.83 282.02 2367.28 29.25 2010-09-06 18:28:41.000 249 33310.77 282.08 2367.20 29.25 2010-09-06 18:28:42.000 249 33310.83 282.07 2367.16 29.25 2010-09-06 18:28:43.000 249 33310.78 282.04 2367.15 29.25 2010-09-06 18:28:44.000 249 33310.83 282.09 2367.21 29.25 2010-09-06 18:28:45.000 249 33310.90 282.07 2367.24 29.25 2010-09-06 18:28:46.000 249 33310.82 282.04 2367.21 29.25 2010-09-06 18:28:47.000 249 33310.82 282.06 2367.29 29.25 2010-09-06 18:28:48.000 249 33310.92 282.07 2367.20 29.25 2010-09-06 18:28:49.000 249 33310.73 282.08 2367.20 29.25 2010-09-06 18:28:50.000 249 33310.83 282.05 2367.25 29.25 2010-09-06 18:28:51.000 249 33310.85 282.04 2367.26 29.25 2010-09-06 18:28:52.000 249 33310.82 282.05 2367.34 29.25 2010-09-06 18:28:53.000 249 33310.77 282.03 2367.32 29.25 2010-09-06 18:28:54.000 249 33310.80 282.07 2367.26 29.25 2010-09-06 18:28:55.000 249 33310.79 282.02 2367.26 29.25 2010-09-06 18:28:56.000 249 33310.79 282.07 2367.23 29.25 2010-09-06 18:28:57.000 249 33310.82 282.07 2367.20 29.25 2010-09-06 18:28:58.000 249 33310.86 282.05 2367.23 29.25 2010-09-06 18:28:59.000 249 33310.87 282.05 2367.20 29.25 2010-09-06 18:29:00.000 249 33310.71 282.01 2367.19 29.25 2010-09-06 18:29:01.000 249 33310.88 282.01 2367.18 29.25 2010-09-06 18:29:02.000 249 33310.81 282.06 2367.22 29.25 2010-09-06 18:29:03.000 249 33310.84 282.00 2367.24 29.25 2010-09-06 18:29:04.000 249 33310.88 282.01 2367.22 29.25 2010-09-06 18:29:05.000 249 33310.84 282.02 2367.23 29.25 2010-09-06 18:29:06.000 249 33310.92 282.01 2367.34 29.25 2010-09-06 18:29:07.000 249 33310.82 281.99 2367.27 29.25 2010-09-06 18:29:08.000 249 33310.78 282.02 2367.24 29.25 2010-09-06 18:29:09.000 249 33310.74 282.04 2367.20 29.25 2010-09-06 18:29:10.000 249 33310.85 282.00 2367.29 29.25 2010-09-06 18:29:11.000 249 33310.76 282.01 2367.23 29.25 2010-09-06 18:29:12.000 249 33310.77 282.00 2367.24 29.25 2010-09-06 18:29:13.000 249 33310.73 282.00 2367.20 29.25 2010-09-06 18:29:14.000 249 33310.79 282.00 2367.25 29.25 2010-09-06 18:29:15.000 249 33310.74 282.00 2367.25 29.25 2010-09-06 18:29:16.000 249 33310.81 281.99 2367.23 29.25 2010-09-06 18:29:17.000 249 33310.77 282.00 2367.35 29.25 2010-09-06 18:29:18.000 249 33310.74 282.01 2367.32 29.25 2010-09-06 18:29:19.000 249 33310.70 281.99 2367.30 29.25 2010-09-06 18:29:20.000 249 33310.74 282.05 2367.32 29.25 2010-09-06 18:29:21.000 249 33310.80 282.01 2367.25 29.25 2010-09-06 18:29:22.000 249 33310.73 282.01 2367.30 29.25 2010-09-06 18:29:23.000 249 33310.74 281.97 2367.27 29.25 2010-09-06 18:29:24.000 249 33310.65 282.04 2367.24 29.25 2010-09-06 18:29:25.000 249 33310.67 282.01 2367.35 29.25 2010-09-06 18:29:26.000 249 33310.67 282.04 2367.31 29.25 2010-09-06 18:29:27.000 249 33310.76 282.01 2367.33 29.25 2010-09-06 18:29:28.000 249 33310.71 281.99 2367.27 29.25 2010-09-06 18:29:29.000 249 33310.70 282.03 2367.31 29.25 2010-09-06 18:29:30.000 249 33310.78 282.05 2367.38 29.25 2010-09-06 18:29:31.000 249 33310.74 282.01 2367.32 29.25 2010-09-06 18:29:32.000 249 33310.80 282.05 2367.32 29.25 2010-09-06 18:29:33.000 249 33310.77 282.00 2367.37 29.25 2010-09-06 18:29:34.000 249 33310.77 282.01 2367.30 29.25 2010-09-06 18:29:35.000 249 33310.74 281.99 2367.28 29.25 2010-09-06 18:29:36.000 249 33310.77 282.05 2367.32 29.25 2010-09-06 18:29:37.000 249 33310.72 282.01 2367.35 29.25 2010-09-06 18:29:38.000 249 33310.65 282.01 2367.38 29.25 2010-09-06 18:29:39.000 249 33310.71 282.03 2367.28 29.25 2010-09-06 18:29:40.000 249 33310.73 282.05 2367.31 29.25 2010-09-06 18:29:41.000 249 33310.67 282.02 2367.29 29.25 2010-09-06 18:29:42.000 249 33310.73 282.08 2367.26 29.25 2010-09-06 18:29:43.000 249 33310.58 282.07 2367.34 29.25 2010-09-06 18:29:44.000 249 33310.77 282.03 2367.34 29.25 2010-09-06 18:29:45.000 249 33310.76 282.04 2367.33 29.25 2010-09-06 18:29:46.000 249 33310.70 282.05 2367.29 29.25 2010-09-06 18:29:47.000 249 33310.76 282.04 2367.29 29.25 2010-09-06 18:29:48.000 249 33310.58 282.05 2367.29 29.25 2010-09-06 18:29:49.000 249 33310.65 282.03 2367.29 29.25 2010-09-06 18:29:50.000 249 33310.69 282.05 2367.41 29.25 2010-09-06 18:29:51.000 249 33310.71 282.07 2367.38 29.25 2010-09-06 18:29:52.000 249 33310.70 282.06 2367.34 29.25 2010-09-06 18:29:53.000 249 33310.66 282.06 2367.42 29.25 2010-09-06 18:29:54.000 249 33310.68 282.06 2367.41 29.25 2010-09-06 18:29:55.000 249 33310.72 282.05 2367.39 29.25 2010-09-06 18:29:56.000 249 33310.71 282.04 2367.37 29.25 2010-09-06 18:29:57.000 249 33310.67 282.04 2367.44 29.25 2010-09-06 18:29:58.000 249 33310.79 282.05 2367.45 29.25 2010-09-06 18:29:59.000 249 33310.70 282.06 2367.35 29.25 2010-09-06 18:30:00.000 249 33310.78 282.05 2367.39 29.25 2010-09-06 18:30:01.000 249 33310.68 282.04 2367.47 29.25 2010-09-06 18:30:02.000 249 33310.71 282.08 2367.51 29.25 2010-09-06 18:30:03.000 249 33310.64 282.07 2367.43 29.25 2010-09-06 18:30:04.000 249 33310.67 282.07 2367.41 29.25 2010-09-06 18:30:05.000 249 33310.57 282.05 2367.49 29.25 2010-09-06 18:30:06.000 249 33310.62 282.05 2367.45 29.25 2010-09-06 18:30:07.000 249 33310.55 282.04 2367.47 29.25 2010-09-06 18:30:08.000 249 33310.58 282.07 2367.34 29.25 2010-09-06 18:30:09.000 249 33310.61 282.03 2367.44 29.25 2010-09-06 18:30:10.000 249 33310.56 282.07 2367.41 29.25 2010-09-06 18:30:11.000 249 33310.61 282.04 2367.50 29.25 2010-09-06 18:30:12.000 249 33310.58 282.07 2367.38 29.25 2010-09-06 18:30:13.000 249 33310.52 282.03 2367.39 29.25 2010-09-06 18:30:14.000 249 33310.49 282.07 2367.51 29.25 2010-09-06 18:30:15.000 249 33310.51 282.06 2367.54 29.25 2010-09-06 18:30:16.000 249 33310.46 282.09 2367.41 29.25 2010-09-06 18:30:17.000 249 33310.56 282.06 2367.43 29.25 2010-09-06 18:30:18.000 249 33310.57 282.10 2367.52 29.25 2010-09-06 18:30:19.000 249 33310.50 282.10 2367.44 29.25 2010-09-06 18:30:20.000 249 33310.50 282.08 2367.48 29.25 2010-09-06 18:30:21.000 249 33310.56 282.13 2367.49 29.25 2010-09-06 18:30:22.000 249 33310.52 282.07 2367.50 29.25 2010-09-06 18:30:23.000 249 33310.57 282.10 2367.47 29.25 2010-09-06 18:30:24.000 249 33310.50 282.03 2367.45 29.25 2010-09-06 18:30:25.000 249 33310.48 282.00 2367.50 29.25 2010-09-06 18:30:26.000 249 33310.45 282.05 2367.52 29.25 2010-09-06 18:30:27.000 249 33310.46 282.06 2367.48 29.25 2010-09-06 18:30:28.000 249 33310.50 282.04 2367.52 29.25 2010-09-06 18:30:29.000 249 33310.52 282.03 2367.43 29.25 2010-09-06 18:30:30.000 249 33310.49 282.03 2367.49 29.25 2010-09-06 18:30:31.000 249 33310.45 282.01 2367.46 29.25 2010-09-06 18:30:32.000 249 33310.50 282.06 2367.51 29.25 2010-09-06 18:30:33.000 249 33310.51 282.03 2367.50 29.25 2010-09-06 18:30:34.000 249 33310.42 282.06 2367.51 29.25 2010-09-06 18:30:35.000 249 33310.47 282.01 2367.49 29.25 2010-09-06 18:30:36.000 249 33310.57 282.07 2367.52 29.25 2010-09-06 18:30:37.000 249 33310.47 282.05 2367.53 29.25 2010-09-06 18:30:38.000 249 33310.50 282.06 2367.51 29.25 2010-09-06 18:30:39.000 249 33310.48 282.05 2367.49 29.25 2010-09-06 18:30:40.000 249 33310.48 282.04 2367.47 29.25 2010-09-06 18:30:41.000 249 33310.49 282.02 2367.47 29.25 2010-09-06 18:30:42.000 249 33310.51 282.07 2367.51 29.25 2010-09-06 18:30:43.000 249 33310.42 282.05 2367.47 29.25 2010-09-06 18:30:44.000 249 33310.52 282.06 2367.57 29.25 2010-09-06 18:30:45.000 249 33310.49 282.02 2367.51 29.25 2010-09-06 18:30:46.000 249 33310.49 281.98 2367.55 29.25 2010-09-06 18:30:47.000 249 33310.58 282.04 2367.53 29.25 2010-09-06 18:30:48.000 249 33310.54 282.04 2367.47 29.25 2010-09-06 18:30:49.000 249 33310.47 281.99 2367.47 29.25 2010-09-06 18:30:50.000 249 33310.56 282.03 2367.45 29.25 2010-09-06 18:30:51.000 249 33310.63 282.02 2367.50 29.25 2010-09-06 18:30:52.000 249 33310.59 282.01 2367.52 29.25 2010-09-06 18:30:53.000 249 33310.58 281.99 2367.57 29.25 2010-09-06 18:30:54.000 249 33310.60 281.94 2367.40 29.25 2010-09-06 18:30:55.000 249 33310.43 281.98 2367.43 29.25 2010-09-06 18:30:56.000 249 33310.50 282.01 2367.59 29.25 2010-09-06 18:30:57.000 249 33310.46 282.01 2367.53 29.25 2010-09-06 18:30:58.000 249 33310.53 281.96 2367.55 29.25 2010-09-06 18:30:59.000 249 33310.60 282.06 2367.49 29.25 2010-09-06 18:31:00.000 249 33310.57 281.98 2367.39 29.25 2010-09-06 18:31:01.000 249 33310.54 282.00 2367.43 29.25 2010-09-06 18:31:02.000 249 33310.52 282.02 2367.50 29.25 2010-09-06 18:31:03.000 249 33310.48 282.05 2367.53 29.25 2010-09-06 18:31:04.000 249 33310.50 282.06 2367.48 29.25 2010-09-06 18:31:05.000 249 33310.40 282.01 2367.47 29.25 2010-09-06 18:31:06.000 249 33310.47 282.04 2367.52 29.25 2010-09-06 18:31:07.000 249 33310.33 282.01 2367.54 29.25 2010-09-06 18:31:08.000 249 33310.38 282.08 2367.56 29.25 2010-09-06 18:31:09.000 249 33310.45 282.07 2367.47 29.25 2010-09-06 18:31:10.000 249 33310.40 282.03 2367.50 29.25 2010-09-06 18:31:11.000 249 33310.36 282.05 2367.46 29.25 2010-09-06 18:31:12.000 249 33310.36 282.06 2367.54 29.25 2010-09-06 18:31:13.000 249 33310.35 282.07 2367.54 29.25 2010-09-06 18:31:14.000 249 33310.35 282.05 2367.44 29.25 2010-09-06 18:31:15.000 249 33310.40 282.05 2367.54 29.25 2010-09-06 18:31:16.000 249 33310.25 282.07 2367.47 29.25 2010-09-06 18:31:17.000 249 33310.36 282.05 2367.59 29.25 2010-09-06 18:31:18.000 249 33310.36 282.08 2367.60 29.25 2010-09-06 18:31:19.000 249 33310.30 282.11 2367.57 29.25 2010-09-06 18:31:20.000 249 33310.33 282.10 2367.53 29.25 2010-09-06 18:31:21.000 249 33310.36 282.06 2367.56 29.25 2010-09-06 18:31:22.000 249 33310.33 282.09 2367.46 29.25 2010-09-06 18:31:23.000 249 33310.33 282.08 2367.48 29.25 2010-09-06 18:31:24.000 249 33310.33 282.06 2367.62 29.25 2010-09-06 18:31:25.000 249 33310.24 282.06 2367.56 29.25 2010-09-06 18:31:26.000 249 33310.30 282.05 2367.55 29.25 2010-09-06 18:31:27.000 249 33310.34 282.10 2367.57 29.25 2010-09-06 18:31:28.000 249 33310.36 282.07 2367.58 29.25 2010-09-06 18:31:29.000 249 33310.20 282.10 2367.59 29.25 2010-09-06 18:31:30.000 249 33310.36 282.12 2367.59 29.25 2010-09-06 18:31:31.000 249 33310.24 282.11 2367.60 29.25 2010-09-06 18:31:32.000 249 33310.27 282.04 2367.60 29.25 2010-09-06 18:31:33.000 249 33310.32 282.08 2367.56 29.25 2010-09-06 18:31:34.000 249 33310.17 282.09 2367.62 29.25 2010-09-06 18:31:35.000 249 33310.34 282.09 2367.61 29.25 2010-09-06 18:31:36.000 249 33310.33 282.11 2367.68 29.25 2010-09-06 18:31:37.000 249 33310.29 282.07 2367.66 29.25 2010-09-06 18:31:38.000 249 33310.29 282.10 2367.66 29.25 2010-09-06 18:31:39.000 249 33310.29 282.05 2367.65 29.25 2010-09-06 18:31:40.000 249 33310.22 282.07 2367.66 29.25 2010-09-06 18:31:41.000 249 33310.39 282.03 2367.67 29.25 2010-09-06 18:31:42.000 249 33310.22 282.05 2367.64 29.25 2010-09-06 18:31:43.000 249 33310.30 282.03 2367.62 29.25 2010-09-06 18:31:44.000 249 33310.27 282.02 2367.66 29.25 2010-09-06 18:31:45.000 249 33310.29 282.04 2367.65 29.25 2010-09-06 18:31:46.000 249 33310.22 282.04 2367.62 29.25 2010-09-06 18:31:47.000 249 33310.37 282.06 2367.72 29.25 2010-09-06 18:31:48.000 249 33310.53 282.06 2367.53 29.25 2010-09-06 18:31:49.000 249 33310.36 282.03 2367.57 29.25 2010-09-06 18:31:50.000 249 33310.32 282.01 2367.56 29.25 2010-09-06 18:31:51.000 249 33310.35 282.03 2367.61 29.25 2010-09-06 18:31:52.000 249 33310.35 282.01 2367.62 29.25 2010-09-06 18:31:53.000 249 33310.39 282.00 2367.62 29.25 2010-09-06 18:31:54.000 249 33310.37 282.02 2367.64 29.25 2010-09-06 18:31:55.000 249 33310.29 282.02 2367.63 29.25 2010-09-06 18:31:56.000 249 33310.36 282.04 2367.56 29.25 2010-09-06 18:31:57.000 249 33310.40 282.03 2367.57 29.25 2010-09-06 18:31:58.000 249 33310.35 282.06 2367.53 29.25 2010-09-06 18:31:59.000 249 33310.43 282.01 2367.56 29.25 2010-09-06 18:32:00.000 249 33310.39 282.04 2367.60 29.25 2010-09-06 18:32:01.000 249 33310.36 282.03 2367.69 29.25 2010-09-06 18:32:02.000 249 33310.33 282.05 2367.63 29.25 2010-09-06 18:32:03.000 249 33310.41 282.05 2367.54 29.25 2010-09-06 18:32:04.000 249 33310.37 282.07 2367.62 29.25 2010-09-06 18:32:05.000 249 33310.41 282.04 2367.62 29.25 2010-09-06 18:32:06.000 249 33310.36 282.06 2367.58 29.25 2010-09-06 18:32:07.000 249 33310.41 282.03 2367.57 29.25 2010-09-06 18:32:08.000 249 33310.42 282.06 2367.60 29.25 2010-09-06 18:32:09.000 249 33310.33 282.07 2367.69 29.25 2010-09-06 18:32:10.000 249 33310.40 282.04 2367.69 29.25 2010-09-06 18:32:11.000 249 33310.48 282.08 2367.70 29.25 2010-09-06 18:32:12.000 249 33310.30 282.05 2367.67 29.25 2010-09-06 18:32:13.000 249 33310.27 282.08 2367.66 29.25 2010-09-06 18:32:14.000 249 33310.33 282.06 2367.66 29.25 2010-09-06 18:32:15.000 249 33310.36 282.14 2367.68 29.25 2010-09-06 18:32:16.000 249 33310.33 282.05 2367.61 29.24 2010-09-06 18:32:17.000 249 33310.37 282.09 2367.70 29.25 2010-09-06 18:32:18.000 249 33310.29 282.08 2367.65 29.25 2010-09-06 18:32:19.000 249 33310.31 282.09 2367.70 29.24 2010-09-06 18:32:20.000 249 33310.38 282.11 2367.62 29.25 2010-09-06 18:32:21.000 249 33310.36 282.12 2367.74 29.24 2010-09-06 18:32:22.000 249 33310.26 282.05 2367.69 29.24 2010-09-06 18:32:23.000 249 33310.41 282.12 2367.62 29.24 2010-09-06 18:32:24.000 249 33310.26 282.12 2367.73 29.24 2010-09-06 18:32:25.000 249 33310.27 282.07 2367.73 29.24 2010-09-06 18:32:26.000 249 33310.28 282.09 2367.69 29.24 2010-09-06 18:32:27.000 249 33310.34 282.13 2367.75 29.24 2010-09-06 18:32:28.000 249 33310.27 282.12 2367.68 29.24 2010-09-06 18:32:29.000 249 33310.34 282.11 2367.75 29.24 2010-09-06 18:32:30.000 249 33310.29 282.10 2367.66 29.24 2010-09-06 18:32:31.000 249 33310.27 282.14 2367.64 29.24 2010-09-06 18:32:32.000 249 33310.24 282.12 2367.71 29.25 2010-09-06 18:32:33.000 249 33310.22 282.08 2367.76 29.25 2010-09-06 18:32:34.000 249 33310.30 282.15 2367.67 29.25 2010-09-06 18:32:35.000 249 33310.17 282.13 2367.79 29.24 2010-09-06 18:32:36.000 249 33310.24 282.15 2367.69 29.24 2010-09-06 18:32:37.000 249 33310.20 282.15 2367.72 29.24 2010-09-06 18:32:38.000 249 33310.15 282.15 2367.69 29.25 2010-09-06 18:32:39.000 249 33310.20 282.13 2367.73 29.24 2010-09-06 18:32:40.000 249 33310.13 282.11 2367.77 29.24 2010-09-06 18:32:41.000 249 33310.24 282.16 2367.75 29.24 2010-09-06 18:32:42.000 249 33310.28 282.17 2367.87 29.24 2010-09-06 18:32:43.000 249 33310.16 282.08 2367.83 29.24 2010-09-06 18:32:44.000 249 33310.22 282.11 2367.75 29.24 2010-09-06 18:32:45.000 249 33310.17 282.16 2367.80 29.24 2010-09-06 18:32:46.000 249 33310.12 282.07 2367.82 29.24 2010-09-06 18:32:47.000 249 33310.17 282.12 2367.85 29.24 2010-09-06 18:32:48.000 249 33310.23 282.11 2367.74 29.24 2010-09-06 18:32:49.000 249 33310.12 282.13 2367.72 29.24 2010-09-06 18:32:50.000 249 33310.15 282.13 2367.81 29.24 2010-09-06 18:32:51.000 249 33310.13 282.12 2367.83 29.24 2010-09-06 18:32:52.000 249 33310.18 282.12 2367.80 29.24 2010-09-06 18:32:53.000 249 33310.02 282.13 2367.84 29.24 2010-09-06 18:32:54.000 249 33310.06 282.14 2367.80 29.24 2010-09-06 18:32:55.000 249 33310.15 282.12 2367.81 29.24 2010-09-06 18:32:56.000 249 33310.08 282.13 2367.83 29.24 2010-09-06 18:32:57.000 249 33310.07 282.17 2367.76 29.24 2010-09-06 18:32:58.000 249 33310.20 282.16 2367.84 29.24 2010-09-06 18:32:59.000 249 33309.95 282.10 2367.88 29.24 2010-09-06 18:33:00.000 249 33310.06 282.17 2367.79 29.24 2010-09-06 18:33:01.000 249 33310.12 282.11 2367.87 29.24 2010-09-06 18:33:02.000 249 33310.08 282.12 2367.93 29.24 2010-09-06 18:33:03.000 249 33310.00 282.15 2367.87 29.24 2010-09-06 18:33:04.000 249 33310.02 282.10 2367.88 29.24 2010-09-06 18:33:05.000 249 33310.13 282.16 2367.91 29.24 2010-09-06 18:33:06.000 249 33309.97 282.12 2367.88 29.24 2010-09-06 18:33:07.000 249 33310.05 282.13 2367.87 29.24 2010-09-06 18:33:08.000 249 33310.08 282.12 2367.87 29.24 2010-09-06 18:33:09.000 249 33310.01 282.16 2367.91 29.24 2010-09-06 18:33:10.000 249 33310.05 282.13 2367.89 29.24 2010-09-06 18:33:11.000 249 33310.11 282.15 2367.91 29.24 2010-09-06 18:33:12.000 249 33310.09 282.11 2367.84 29.24 2010-09-06 18:33:13.000 249 33309.98 282.11 2367.82 29.24 2010-09-06 18:33:14.000 249 33310.10 282.13 2367.93 29.24 2010-09-06 18:33:15.000 249 33310.08 282.15 2367.89 29.24 2010-09-06 18:33:16.000 249 33310.11 282.14 2367.96 29.24 2010-09-06 18:33:17.000 249 33310.06 282.15 2367.78 29.24 2010-09-06 18:33:18.000 249 33310.12 282.12 2367.92 29.24 2010-09-06 18:33:19.000 249 33310.01 282.15 2367.87 29.24 2010-09-06 18:33:20.000 249 33310.07 282.13 2367.84 29.24 2010-09-06 18:33:21.000 249 33310.10 282.20 2367.93 29.24 2010-09-06 18:33:22.000 249 33310.10 282.10 2367.90 29.24 2010-09-06 18:33:23.000 249 33310.08 282.19 2367.84 29.24 2010-09-06 18:33:24.000 249 33310.15 282.18 2367.90 29.24 2010-09-06 18:33:25.000 249 33310.05 282.15 2367.81 29.24 2010-09-06 18:33:26.000 249 33310.10 282.16 2367.83 29.24 2010-09-06 18:33:27.000 249 33310.08 282.16 2367.99 29.24 2010-09-06 18:33:28.000 249 33310.11 282.20 2367.92 29.24 2010-09-06 18:33:29.000 249 33310.08 282.17 2367.93 29.24 2010-09-06 18:33:30.000 249 33310.12 282.21 2367.93 29.24 2010-09-06 18:33:31.000 249 33310.12 282.17 2367.88 29.24 2010-09-06 18:33:32.000 249 33310.12 282.18 2367.93 29.24 2010-09-06 18:33:33.000 249 33310.07 282.17 2367.92 29.24 2010-09-06 18:33:34.000 249 33310.09 282.20 2367.94 29.24 2010-09-06 18:33:35.000 249 33310.06 282.19 2367.88 29.24 2010-09-06 18:33:36.000 249 33310.05 282.17 2367.91 29.24 2010-09-06 18:33:37.000 249 33310.08 282.19 2367.96 29.24 2010-09-06 18:33:38.000 249 33310.06 282.20 2367.99 29.24 2010-09-06 18:33:39.000 249 33310.11 282.21 2367.88 29.24 2010-09-06 18:33:40.000 249 33310.08 282.21 2367.85 29.24 2010-09-06 18:33:41.000 249 33310.04 282.15 2367.90 29.24 2010-09-06 18:33:42.000 249 33310.06 282.20 2367.97 29.24 2010-09-06 18:33:43.000 249 33310.00 282.17 2367.90 29.24 2010-09-06 18:33:44.000 249 33310.06 282.25 2367.97 29.24 2010-09-06 18:33:45.000 249 33310.03 282.25 2367.97 29.24 2010-09-06 18:33:46.000 249 33309.92 282.20 2367.94 29.24 2010-09-06 18:33:47.000 249 33310.03 282.23 2368.04 29.24 2010-09-06 18:33:48.000 249 33310.02 282.19 2367.93 29.24 2010-09-06 18:33:49.000 249 33310.05 282.22 2367.94 29.24 2010-09-06 18:33:50.000 249 33310.02 282.21 2367.93 29.24 2010-09-06 18:33:51.000 249 33310.05 282.21 2367.94 29.24 2010-09-06 18:33:52.000 249 33310.08 282.24 2367.95 29.24 2010-09-06 18:33:53.000 249 33310.09 282.19 2368.06 29.24 2010-09-06 18:33:54.000 249 33309.99 282.25 2367.93 29.24 2010-09-06 18:33:55.000 249 33310.13 282.21 2368.00 29.24 2010-09-06 18:33:56.000 249 33310.03 282.25 2367.99 29.24 2010-09-06 18:33:57.000 249 33310.06 282.24 2368.00 29.24 2010-09-06 18:33:58.000 249 33310.08 282.25 2367.97 29.24 2010-09-06 18:33:59.000 249 33310.06 282.23 2368.03 29.24 2010-09-06 18:34:00.000 249 33310.11 282.24 2368.00 29.24 2010-09-06 18:34:01.000 249 33310.06 282.21 2368.01 29.24 2010-09-06 18:34:02.000 249 33310.09 282.21 2368.01 29.24 2010-09-06 18:34:03.000 249 33310.10 282.28 2367.99 29.24 2010-09-06 18:34:04.000 249 33310.05 282.20 2368.05 29.24 2010-09-06 18:34:05.000 249 33309.92 282.23 2368.09 29.24 2010-09-06 18:34:06.000 249 33310.06 282.30 2368.06 29.24 2010-09-06 18:34:07.000 249 33310.08 282.22 2368.01 29.24 2010-09-06 18:34:08.000 249 33310.09 282.21 2367.97 29.24 2010-09-06 18:34:09.000 249 33310.04 282.25 2367.96 29.24 2010-09-06 18:34:10.000 249 33310.13 282.29 2368.02 29.24 2010-09-06 18:34:11.000 249 33310.17 282.26 2368.08 29.24 2010-09-06 18:34:12.000 249 33310.03 282.26 2368.07 29.24 2010-09-06 18:34:13.000 249 33310.15 282.22 2368.01 29.24 2010-09-06 18:34:14.000 249 33310.05 282.21 2368.00 29.24 2010-09-06 18:34:15.000 249 33310.15 282.25 2367.94 29.24 2010-09-06 18:34:16.000 249 33310.03 282.28 2368.08 29.24 2010-09-06 18:34:17.000 249 33310.13 282.24 2367.99 29.24 2010-09-06 18:34:18.000 249 33310.06 282.30 2368.07 29.24 2010-09-06 18:34:19.000 249 33310.16 282.27 2368.07 29.24 2010-09-06 18:34:20.000 249 33310.05 282.26 2368.16 29.24 2010-09-06 18:34:21.000 249 33310.09 282.26 2368.11 29.24 2010-09-06 18:34:22.000 249 33310.01 282.27 2368.06 29.24 2010-09-06 18:34:23.000 249 33310.08 282.25 2368.06 29.24 2010-09-06 18:34:24.000 249 33310.09 282.24 2367.99 29.24 2010-09-06 18:34:25.000 249 33309.99 282.25 2368.05 29.24 2010-09-06 18:34:26.000 249 33310.01 282.26 2368.05 29.24 2010-09-06 18:34:27.000 249 33310.06 282.24 2368.11 29.24 2010-09-06 18:34:28.000 249 33310.16 282.28 2368.04 29.24 2010-09-06 18:34:29.000 249 33310.09 282.29 2368.07 29.24 2010-09-06 18:34:30.000 249 33310.01 282.29 2368.03 29.24 2010-09-06 18:34:31.000 249 33310.17 282.28 2368.09 29.24 2010-09-06 18:34:32.000 249 33310.03 282.24 2368.09 29.24 2010-09-06 18:34:33.000 249 33310.15 282.32 2368.11 29.24 2010-09-06 18:34:34.000 249 33310.09 282.30 2368.07 29.24 2010-09-06 18:34:35.000 249 33310.13 282.29 2368.09 29.24 2010-09-06 18:34:36.000 249 33310.06 282.30 2368.16 29.24 2010-09-06 18:34:37.000 249 33310.12 282.28 2368.09 29.24 2010-09-06 18:34:38.000 249 33310.11 282.27 2368.09 29.24 2010-09-06 18:34:39.000 249 33310.08 282.31 2368.15 29.24 2010-09-06 18:34:40.000 249 33310.09 282.31 2368.07 29.24 2010-09-06 18:34:41.000 249 33310.04 282.28 2368.03 29.24 2010-09-06 18:34:42.000 249 33310.16 282.29 2368.01 29.24 2010-09-06 18:34:43.000 249 33310.14 282.32 2368.15 29.24 2010-09-06 18:34:44.000 249 33310.19 282.32 2368.12 29.24 2010-09-06 18:34:45.000 249 33310.12 282.27 2368.07 29.24 2010-09-06 18:34:46.000 249 33310.14 282.33 2368.18 29.24 2010-09-06 18:34:47.000 249 33310.11 282.27 2368.18 29.24 2010-09-06 18:34:48.000 249 33310.18 282.31 2368.15 29.24 2010-09-06 18:34:49.000 249 33310.12 282.32 2368.01 29.24 2010-09-06 18:34:50.000 249 33310.17 282.29 2368.14 29.24 2010-09-06 18:34:51.000 249 33310.15 282.31 2368.13 29.24 2010-09-06 18:34:52.000 249 33310.17 282.31 2368.07 29.24 2010-09-06 18:34:53.000 249 33310.16 282.30 2368.14 29.24 2010-09-06 18:34:54.000 249 33310.09 282.35 2368.11 29.24 2010-09-06 18:34:55.000 249 33310.22 282.37 2368.16 29.24 2010-09-06 18:34:56.000 249 33310.12 282.34 2368.18 29.24 2010-09-06 18:34:57.000 249 33310.09 282.36 2368.22 29.24 2010-09-06 18:34:58.000 249 33310.18 282.31 2368.09 29.24 2010-09-06 18:34:59.000 249 33310.18 282.32 2368.16 29.24 2010-09-06 18:35:00.000 249 33310.15 282.32 2368.14 29.24 2010-09-06 18:35:01.000 249 33310.15 282.30 2368.21 29.24 2010-09-06 18:35:02.000 249 33310.28 282.27 2368.15 29.24 2010-09-06 18:35:03.000 249 33310.20 282.34 2368.13 29.24 2010-09-06 18:35:04.000 249 33310.18 282.36 2368.10 29.24 2010-09-06 18:35:05.000 249 33310.13 282.32 2368.14 29.24 2010-09-06 18:35:06.000 249 33310.12 282.37 2368.11 29.24 2010-09-06 18:35:07.000 249 33310.20 282.38 2368.17 29.24 2010-09-06 18:35:08.000 249 33310.15 282.36 2368.16 29.24 2010-09-06 18:35:09.000 249 33310.15 282.35 2368.09 29.24 2010-09-06 18:35:10.000 249 33310.11 282.38 2368.18 29.24 2010-09-06 18:35:11.000 249 33310.11 282.32 2368.13 29.24 2010-09-06 18:35:12.000 249 33310.13 282.37 2368.19 29.24 2010-09-06 18:35:13.000 249 33310.16 282.42 2368.22 29.24 2010-09-06 18:35:14.000 249 33310.15 282.37 2368.22 29.24 2010-09-06 18:35:15.000 249 33310.08 282.41 2368.15 29.24 2010-09-06 18:35:16.000 249 33310.16 282.36 2368.20 29.24 2010-09-06 18:35:17.000 249 33309.99 282.38 2368.22 29.24 2010-09-06 18:35:18.000 249 33310.14 282.37 2368.22 29.24 2010-09-06 18:35:19.000 249 33310.07 282.44 2368.25 29.24 2010-09-06 18:35:20.000 249 33310.04 282.40 2368.26 29.24 2010-09-06 18:35:21.000 249 33310.20 282.44 2368.18 29.24 2010-09-06 18:35:22.000 249 33310.05 282.41 2368.19 29.24 2010-09-06 18:35:23.000 249 33310.05 282.41 2368.22 29.24 2010-09-06 18:35:24.000 249 33309.94 282.42 2368.24 29.24 2010-09-06 18:35:25.000 249 33310.02 282.40 2368.27 29.24 2010-09-06 18:35:26.000 249 33310.01 282.39 2368.27 29.24 2010-09-06 18:35:27.000 249 33310.03 282.44 2368.21 29.24 2010-09-06 18:35:28.000 249 33310.05 282.43 2368.24 29.24 2010-09-06 18:35:29.000 249 33310.07 282.44 2368.24 29.24 2010-09-06 18:35:30.000 249 33309.99 282.45 2368.18 29.24 2010-09-06 18:35:31.000 249 33310.02 282.47 2368.18 29.24 2010-09-06 18:35:32.000 249 33310.01 282.42 2368.20 29.24 2010-09-06 18:35:33.000 249 33310.09 282.45 2368.22 29.24 2010-09-06 18:35:34.000 249 33310.06 282.46 2368.27 29.24 2010-09-06 18:35:35.000 249 33309.97 282.47 2368.24 29.24 2010-09-06 18:35:36.000 249 33310.02 282.44 2368.34 29.24 2010-09-06 18:35:37.000 249 33309.99 282.43 2368.26 29.24 2010-09-06 18:35:38.000 249 33310.01 282.38 2368.23 29.24 2010-09-06 18:35:39.000 249 33310.01 282.44 2368.25 29.24 2010-09-06 18:35:40.000 249 33309.96 282.40 2368.29 29.24 2010-09-06 18:35:41.000 249 33309.99 282.44 2368.25 29.24 2010-09-06 18:35:42.000 249 33310.00 282.45 2368.30 29.24 2010-09-06 18:35:43.000 249 33309.98 282.43 2368.34 29.24 2010-09-06 18:35:44.000 249 33309.94 282.42 2368.30 29.24 2010-09-06 18:35:45.000 249 33310.14 282.44 2368.31 29.24 2010-09-06 18:35:46.000 249 33310.04 282.47 2368.36 29.24 2010-09-06 18:35:47.000 249 33310.05 282.42 2368.29 29.24 2010-09-06 18:35:48.000 249 33310.00 282.46 2368.27 29.24 2010-09-06 18:35:49.000 249 33309.86 282.43 2368.25 29.24 2010-09-06 18:35:50.000 249 33309.99 282.45 2368.25 29.24 2010-09-06 18:35:51.000 249 33309.96 282.48 2368.24 29.24 2010-09-06 18:35:52.000 249 33310.02 282.48 2368.24 29.24 2010-09-06 18:35:53.000 249 33309.99 282.52 2368.39 29.24 2010-09-06 18:35:54.000 249 33309.96 282.48 2368.28 29.24 2010-09-06 18:35:55.000 249 33310.02 282.49 2368.38 29.24 2010-09-06 18:35:56.000 249 33309.93 282.49 2368.39 29.24 2010-09-06 18:35:57.000 249 33309.92 282.50 2368.33 29.24 2010-09-06 18:35:58.000 249 33310.02 282.50 2368.36 29.24 2010-09-06 18:35:59.000 249 33310.02 282.52 2368.46 29.24 2010-09-06 18:36:00.000 249 33310.09 282.47 2368.34 29.24 2010-09-06 18:36:01.000 249 33310.05 282.49 2368.32 29.24 2010-09-06 18:36:02.000 249 33309.96 282.52 2368.25 29.24 2010-09-06 18:36:03.000 249 33310.09 282.50 2368.31 29.24 2010-09-06 18:36:04.000 249 33309.98 282.52 2368.31 29.24 2010-09-06 18:36:05.000 249 33310.13 282.52 2368.38 29.24 2010-09-06 18:36:06.000 249 33309.96 282.54 2368.34 29.24 2010-09-06 18:36:07.000 249 33310.06 282.54 2368.34 29.24 2010-09-06 18:36:08.000 249 33310.09 282.57 2368.37 29.24 2010-09-06 18:36:09.000 249 33310.05 282.53 2368.33 29.24 2010-09-06 18:36:10.000 249 33310.02 282.57 2368.37 29.24 2010-09-06 18:36:11.000 249 33309.97 282.54 2368.40 29.24 2010-09-06 18:36:12.000 249 33310.13 282.56 2368.31 29.24 2010-09-06 18:36:13.000 249 33310.12 282.56 2368.38 29.24 2010-09-06 18:36:14.000 249 33310.07 282.56 2368.37 29.24 2010-09-06 18:36:15.000 249 33310.04 282.53 2368.43 29.24 2010-09-06 18:36:16.000 249 33310.02 282.52 2368.41 29.24 2010-09-06 18:36:17.000 249 33310.07 282.59 2368.36 29.24 2010-09-06 18:36:18.000 249 33310.06 282.58 2368.33 29.24 2010-09-06 18:36:19.000 249 33310.09 282.55 2368.34 29.24 2010-09-06 18:36:20.000 249 33310.05 282.56 2368.46 29.24 2010-09-06 18:36:21.000 249 33310.08 282.55 2368.40 29.24 2010-09-06 18:36:22.000 249 33310.12 282.56 2368.29 29.24 2010-09-06 18:36:23.000 249 33310.12 282.56 2368.35 29.24 2010-09-06 18:36:24.000 249 33310.06 282.57 2368.31 29.24 2010-09-06 18:36:25.000 249 33310.12 282.54 2368.37 29.24 2010-09-06 18:36:26.000 249 33310.08 282.57 2368.38 29.24 2010-09-06 18:36:27.000 249 33310.08 282.58 2368.39 29.24 2010-09-06 18:36:28.000 249 33310.04 282.61 2368.43 29.24 2010-09-06 18:36:29.000 249 33310.02 282.63 2368.42 29.24 2010-09-06 18:36:30.000 249 33310.11 282.61 2368.44 29.24 2010-09-06 18:36:31.000 249 33310.06 282.60 2368.43 29.24 2010-09-06 18:36:32.000 249 33310.02 282.61 2368.48 29.24 2010-09-06 18:36:33.000 249 33310.12 282.63 2368.41 29.24 2010-09-06 18:36:34.000 249 33310.08 282.62 2368.37 29.24 2010-09-06 18:36:35.000 249 33310.05 282.60 2368.44 29.24 2010-09-06 18:36:36.000 249 33310.07 282.66 2368.46 29.24 2010-09-06 18:36:37.000 249 33310.12 282.65 2368.45 29.24 2010-09-06 18:36:38.000 249 33310.12 282.64 2368.43 29.24 2010-09-06 18:36:39.000 249 33310.10 282.65 2368.43 29.24 2010-09-06 18:36:40.000 249 33310.03 282.64 2368.50 29.24 2010-09-06 18:36:41.000 249 33310.06 282.64 2368.46 29.24 2010-09-06 18:36:42.000 249 33309.97 282.62 2368.44 29.24 2010-09-06 18:36:43.000 249 33310.08 282.67 2368.47 29.24 2010-09-06 18:36:44.000 249 33310.04 282.65 2368.39 29.24 2010-09-06 18:36:45.000 249 33310.07 282.69 2368.47 29.24 2010-09-06 18:36:46.000 249 33310.07 282.71 2368.46 29.24 2010-09-06 18:36:47.000 249 33310.02 282.77 2368.48 29.24 2010-09-06 18:36:48.000 249 33310.05 282.71 2368.47 29.24 2010-09-06 18:36:49.000 249 33310.08 282.68 2368.47 29.24 2010-09-06 18:36:50.000 249 33309.99 282.67 2368.48 29.24 2010-09-06 18:36:51.000 249 33310.04 282.71 2368.46 29.24 2010-09-06 18:36:52.000 249 33310.05 282.73 2368.49 29.24 2010-09-06 18:36:53.000 249 33310.07 282.73 2368.49 29.24 2010-09-06 18:36:54.000 249 33309.91 282.71 2368.52 29.24 2010-09-06 18:36:55.000 249 33310.00 282.73 2368.49 29.24 2010-09-06 18:36:56.000 249 33310.00 282.70 2368.47 29.24 2010-09-06 18:36:57.000 249 33310.00 282.72 2368.52 29.24 2010-09-06 18:36:58.000 249 33310.04 282.72 2368.48 29.24 2010-09-06 18:36:59.000 249 33309.93 282.73 2368.46 29.24 2010-09-06 18:37:00.000 249 33310.05 282.71 2368.55 29.24 2010-09-06 18:37:01.000 249 33309.96 282.74 2368.45 29.24 2010-09-06 18:37:02.000 249 33309.97 282.75 2368.55 29.24 2010-09-06 18:37:03.000 249 33309.96 282.71 2368.51 29.24 2010-09-06 18:37:04.000 249 33310.01 282.71 2368.53 29.24 2010-09-06 18:37:05.000 249 33309.91 282.77 2368.46 29.24 2010-09-06 18:37:06.000 249 33310.02 282.75 2368.54 29.24 2010-09-06 18:37:07.000 249 33310.06 282.77 2368.54 29.24 2010-09-06 18:37:08.000 249 33309.94 282.75 2368.57 29.24 2010-09-06 18:37:09.000 249 33309.97 282.75 2368.50 29.24 2010-09-06 18:37:10.000 249 33310.00 282.79 2368.55 29.24 2010-09-06 18:37:11.000 249 33309.94 282.80 2368.56 29.24 2010-09-06 18:37:12.000 249 33309.93 282.77 2368.56 29.24 2010-09-06 18:37:13.000 249 33309.92 282.83 2368.58 29.24 2010-09-06 18:37:14.000 249 33309.98 282.82 2368.60 29.24 2010-09-06 18:37:15.000 249 33309.91 282.80 2368.62 29.24 2010-09-06 18:37:16.000 249 33309.95 282.79 2368.66 29.24 2010-09-06 18:37:17.000 249 33310.00 282.81 2368.56 29.24 2010-09-06 18:37:18.000 249 33309.92 282.80 2368.61 29.24 2010-09-06 18:37:19.000 249 33309.88 282.80 2368.64 29.24 2010-09-06 18:37:20.000 249 33309.96 282.82 2368.62 29.24 2010-09-06 18:37:21.000 249 33309.96 282.85 2368.58 29.24 2010-09-06 18:37:22.000 249 33309.83 282.83 2368.55 29.24 2010-09-06 18:37:23.000 249 33309.89 282.83 2368.58 29.24 2010-09-06 18:37:24.000 249 33309.90 282.82 2368.62 29.24 2010-09-06 18:37:25.000 249 33309.93 282.84 2368.65 29.24 2010-09-06 18:37:26.000 249 33309.93 282.85 2368.62 29.24 2010-09-06 18:37:27.000 249 33309.99 282.80 2368.54 29.24 2010-09-06 18:37:28.000 249 33310.01 282.86 2368.64 29.24 2010-09-06 18:37:29.000 249 33309.94 282.87 2368.71 29.24 2010-09-06 18:37:30.000 249 33310.04 282.86 2368.62 29.24 2010-09-06 18:37:31.000 249 33309.90 282.85 2368.68 29.24 2010-09-06 18:37:32.000 249 33309.87 282.83 2368.62 29.24 2010-09-06 18:37:33.000 249 33309.94 282.89 2368.59 29.24 2010-09-06 18:37:34.000 249 33309.97 282.90 2368.64 29.24 2010-09-06 18:37:35.000 249 33309.83 282.82 2368.65 29.24 2010-09-06 18:37:36.000 249 33309.92 282.86 2368.57 29.24 2010-09-06 18:37:37.000 249 33310.00 282.84 2368.64 29.24 2010-09-06 18:37:38.000 249 33309.95 282.83 2368.70 29.24 2010-09-06 18:37:39.000 249 33309.93 282.86 2368.64 29.24 2010-09-06 18:37:40.000 249 33309.90 282.83 2368.71 29.24 2010-09-06 18:37:41.000 249 33309.86 282.85 2368.69 29.24 2010-09-06 18:37:42.000 249 33309.94 282.88 2368.66 29.24 2010-09-06 18:37:43.000 249 33309.94 282.85 2368.64 29.24 2010-09-06 18:37:44.000 249 33309.85 282.88 2368.74 29.24 2010-09-06 18:37:45.000 249 33309.91 282.90 2368.63 29.24 2010-09-06 18:37:46.000 249 33309.81 282.93 2368.65 29.24 2010-09-06 18:37:47.000 249 33309.89 282.89 2368.73 29.24 2010-09-06 18:37:48.000 249 33309.87 282.90 2368.70 29.24 2010-09-06 18:37:49.000 249 33309.82 282.92 2368.68 29.24 2010-09-06 18:37:50.000 249 33309.88 282.91 2368.70 29.24 2010-09-06 18:37:51.000 249 33309.82 282.91 2368.71 29.24 2010-09-06 18:37:52.000 249 33309.93 282.95 2368.68 29.24 2010-09-06 18:37:53.000 249 33309.81 282.91 2368.64 29.24 2010-09-06 18:37:54.000 249 33309.88 282.93 2368.70 29.24 2010-09-06 18:37:55.000 249 33309.92 282.93 2368.74 29.24 2010-09-06 18:37:56.000 249 33309.81 282.93 2368.73 29.24 2010-09-06 18:37:57.000 249 33309.84 282.92 2368.71 29.24 2010-09-06 18:37:58.000 249 33309.85 282.92 2368.75 29.24 2010-09-06 18:37:59.000 249 33309.80 282.94 2368.75 29.24 2010-09-06 18:38:00.000 249 33309.88 283.00 2368.65 29.24 2010-09-06 18:38:01.000 249 33309.92 282.95 2368.75 29.24 2010-09-06 18:38:02.000 249 33309.92 282.97 2368.74 29.24 2010-09-06 18:38:03.000 249 33309.78 282.98 2368.81 29.24 2010-09-06 18:38:04.000 249 33309.84 282.98 2368.74 29.24 2010-09-06 18:38:05.000 249 33309.87 283.01 2368.74 29.24 2010-09-06 18:38:06.000 249 33309.87 283.01 2368.70 29.24 2010-09-06 18:38:07.000 249 33309.78 282.96 2368.72 29.24 2010-09-06 18:38:08.000 249 33309.87 282.98 2368.72 29.24 2010-09-06 18:38:09.000 249 33309.83 283.01 2368.73 29.24 2010-09-06 18:38:10.000 249 33309.86 283.01 2368.74 29.24 2010-09-06 18:38:11.000 249 33309.84 283.03 2368.81 29.24 2010-09-06 18:38:12.000 249 33309.80 283.02 2368.80 29.24 2010-09-06 18:38:13.000 249 33309.82 283.03 2368.79 29.24 2010-09-06 18:38:14.000 249 33309.77 283.00 2368.72 29.24 2010-09-06 18:38:15.000 249 33309.81 283.04 2368.75 29.24 2010-09-06 18:38:16.000 249 33309.75 283.06 2368.75 29.24 2010-09-06 18:38:17.000 249 33309.89 283.03 2368.74 29.24 2010-09-06 18:38:18.000 249 33309.71 282.99 2368.83 29.24 2010-09-06 18:38:19.000 249 33309.86 283.01 2368.75 29.24 2010-09-06 18:38:20.000 249 33309.80 283.02 2368.82 29.24 2010-09-06 18:38:21.000 249 33309.78 283.05 2368.89 29.24 2010-09-06 18:38:22.000 249 33309.84 283.03 2368.77 29.24 2010-09-06 18:38:23.000 249 33309.75 283.02 2368.74 29.24 2010-09-06 18:38:24.000 249 33309.80 283.04 2368.77 29.24 2010-09-06 18:38:25.000 249 33309.77 283.03 2368.82 29.24 2010-09-06 18:38:26.000 249 33309.74 283.07 2368.84 29.24 2010-09-06 18:38:27.000 249 33309.77 283.02 2368.77 29.24 2010-09-06 18:38:28.000 249 33309.75 283.00 2368.79 29.24 2010-09-06 18:38:29.000 249 33309.80 283.04 2368.86 29.24 2010-09-06 18:38:30.000 249 33309.72 283.02 2368.79 29.24 2010-09-06 18:38:31.000 249 33309.84 283.02 2368.81 29.24 2010-09-06 18:38:32.000 249 33309.75 283.03 2368.78 29.24 2010-09-06 18:38:33.000 249 33309.84 283.05 2368.77 29.24 2010-09-06 18:38:34.000 249 33309.82 283.05 2368.81 29.24 2010-09-06 18:38:35.000 249 33309.84 283.00 2368.85 29.24 2010-09-06 18:38:36.000 249 33309.65 282.99 2368.84 29.24 2010-09-06 18:38:37.000 249 33309.83 283.06 2368.82 29.24 2010-09-06 18:38:38.000 249 33309.75 283.03 2368.84 29.24 2010-09-06 18:38:39.000 249 33309.79 283.07 2368.85 29.24 2010-09-06 18:38:40.000 249 33309.81 283.06 2368.83 29.24 2010-09-06 18:38:41.000 249 33309.80 283.08 2368.75 29.24 2010-09-06 18:38:42.000 249 33309.74 283.09 2368.76 29.24 2010-09-06 18:38:43.000 249 33309.83 283.08 2368.80 29.24 2010-09-06 18:38:44.000 249 33309.77 283.05 2368.78 29.24 2010-09-06 18:38:45.000 249 33309.75 283.11 2368.78 29.24 2010-09-06 18:38:46.000 249 33309.81 283.12 2368.89 29.24 2010-09-06 18:38:47.000 249 33309.78 283.12 2368.80 29.24 2010-09-06 18:38:48.000 249 33309.80 283.06 2368.84 29.24 2010-09-06 18:38:49.000 249 33309.70 283.09 2368.80 29.24 2010-09-06 18:38:50.000 249 33309.74 283.07 2368.85 29.24 2010-09-06 18:38:51.000 249 33309.76 283.07 2368.80 29.24 2010-09-06 18:38:52.000 249 33309.86 283.07 2368.81 29.24 2010-09-06 18:38:53.000 249 33309.72 283.09 2368.74 29.24 2010-09-06 18:38:54.000 249 33309.78 283.11 2368.89 29.24 2010-09-06 18:38:55.000 249 33309.80 283.08 2368.81 29.24 2010-09-06 18:38:56.000 249 33309.75 283.10 2368.83 29.24 2010-09-06 18:38:57.000 249 33309.78 283.07 2368.80 29.24 2010-09-06 18:38:58.000 249 33309.77 283.11 2368.80 29.24 2010-09-06 18:38:59.000 249 33309.68 283.15 2368.76 29.24 2010-09-06 18:39:00.000 249 33309.77 283.16 2368.92 29.24 2010-09-06 18:39:01.000 249 33309.72 283.16 2368.95 29.24 2010-09-06 18:39:02.000 249 33309.65 283.16 2368.86 29.24 2010-09-06 18:39:03.000 249 33309.71 283.16 2368.86 29.24 2010-09-06 18:39:04.000 249 33309.68 283.21 2368.81 29.24 2010-09-06 18:39:05.000 249 33309.71 283.15 2368.80 29.24 2010-09-06 18:39:06.000 249 33309.68 283.14 2368.91 29.24 2010-09-06 18:39:07.000 249 33309.68 283.23 2368.81 29.24 2010-09-06 18:39:08.000 249 33309.68 283.21 2368.89 29.24 2010-09-06 18:39:09.000 249 33309.61 283.18 2368.86 29.24 2010-09-06 18:39:10.000 249 33309.71 283.25 2368.85 29.24 2010-09-06 18:39:11.000 249 33309.71 283.21 2368.86 29.24 2010-09-06 18:39:12.000 249 33309.57 283.21 2369.02 29.24 2010-09-06 18:39:13.000 249 33309.68 283.22 2368.87 29.24 2010-09-06 18:39:14.000 249 33309.54 283.22 2368.84 29.24 2010-09-06 18:39:15.000 249 33309.57 283.26 2368.86 29.24 2010-09-06 18:39:16.000 249 33309.61 283.25 2368.91 29.24 2010-09-06 18:39:17.000 249 33309.57 283.25 2368.93 29.24 2010-09-06 18:39:18.000 249 33309.61 283.24 2368.83 29.24 2010-09-06 18:39:19.000 249 33309.66 283.25 2368.93 29.24 2010-09-06 18:39:20.000 249 33309.59 283.24 2368.87 29.24 2010-09-06 18:39:21.000 249 33309.68 283.29 2368.91 29.24 2010-09-06 18:39:22.000 249 33309.66 283.26 2368.92 29.24 2010-09-06 18:39:23.000 249 33309.61 283.28 2368.89 29.24 2010-09-06 18:39:24.000 249 33309.65 283.28 2368.93 29.24 2010-09-06 18:39:25.000 249 33309.58 283.29 2368.96 29.24 2010-09-06 18:39:26.000 249 33309.63 283.27 2368.97 29.24 2010-09-06 18:39:27.000 249 33309.64 283.27 2368.95 29.24 2010-09-06 18:39:28.000 249 33309.59 283.33 2368.90 29.24 2010-09-06 18:39:29.000 249 33309.55 283.31 2368.94 29.24 2010-09-06 18:39:30.000 249 33309.59 283.32 2368.95 29.24 2010-09-06 18:39:31.000 249 33309.55 283.32 2368.97 29.24 2010-09-06 18:39:32.000 249 33309.52 283.34 2368.99 29.24 2010-09-06 18:39:33.000 249 33309.59 283.34 2369.03 29.24 2010-09-06 18:39:34.000 249 33309.61 283.33 2368.99 29.24 2010-09-06 18:39:35.000 249 33309.62 283.30 2368.95 29.24 2010-09-06 18:39:36.000 249 33309.61 283.29 2369.00 29.24 2010-09-06 18:39:37.000 249 33309.62 283.31 2368.91 29.24 2010-09-06 18:39:38.000 249 33309.64 283.30 2368.95 29.24 2010-09-06 18:39:39.000 249 33309.68 283.32 2368.94 29.24 2010-09-06 18:39:40.000 249 33309.59 283.32 2368.97 29.24 2010-09-06 18:39:41.000 249 33309.58 283.33 2369.11 29.24 2010-09-06 18:39:42.000 249 33309.56 283.35 2369.01 29.24 2010-09-06 18:39:43.000 249 33309.57 283.31 2368.95 29.24 2010-09-06 18:39:44.000 249 33309.55 283.34 2369.00 29.24 2010-09-06 18:39:45.000 249 33309.58 283.34 2368.95 29.24 2010-09-06 18:39:46.000 249 33309.56 283.34 2368.97 29.24 2010-09-06 18:39:47.000 249 33309.54 283.34 2369.01 29.24 2010-09-06 18:39:48.000 249 33309.65 283.37 2369.02 29.24 2010-09-06 18:39:49.000 249 33309.64 283.43 2369.00 29.24 2010-09-06 18:39:50.000 249 33309.56 283.43 2368.95 29.24 2010-09-06 18:39:51.000 249 33309.60 283.41 2369.06 29.24 2010-09-06 18:39:52.000 249 33309.50 283.38 2368.96 29.24 2010-09-06 18:39:53.000 249 33309.58 283.43 2368.93 29.24 2010-09-06 18:39:54.000 249 33309.56 283.42 2369.03 29.24 2010-09-06 18:39:55.000 249 33309.55 283.43 2369.03 29.24 2010-09-06 18:39:56.000 249 33309.50 283.39 2369.06 29.24 2010-09-06 18:39:57.000 249 33309.56 283.44 2369.08 29.24 2010-09-06 18:39:58.000 249 33309.52 283.41 2369.05 29.24 2010-09-06 18:39:59.000 249 33309.49 283.46 2369.11 29.24 2010-09-06 18:40:00.000 249 33309.52 283.47 2369.00 29.24 2010-09-06 18:40:01.000 249 33309.63 283.45 2369.05 29.24 2010-09-06 18:40:02.000 249 33309.50 283.44 2369.02 29.24 2010-09-06 18:40:03.000 249 33309.41 283.52 2369.06 29.24 2010-09-06 18:40:04.000 249 33309.46 283.47 2369.04 29.24 2010-09-06 18:40:05.000 249 33309.44 283.49 2368.99 29.24 2010-09-06 18:40:06.000 249 33309.42 283.46 2369.05 29.24 2010-09-06 18:40:07.000 249 33309.48 283.45 2369.05 29.24 2010-09-06 18:40:08.000 249 33309.44 283.45 2369.11 29.24 2010-09-06 18:40:09.000 249 33309.44 283.48 2369.10 29.24 2010-09-06 18:40:10.000 249 33309.50 283.50 2369.06 29.24 2010-09-06 18:40:11.000 249 33309.43 283.52 2369.04 29.24 2010-09-06 18:40:12.000 249 33309.43 283.48 2369.02 29.24 2010-09-06 18:40:13.000 249 33309.42 283.51 2369.11 29.24 2010-09-06 18:40:14.000 249 33309.40 283.52 2369.15 29.24 2010-09-06 18:40:15.000 249 33309.35 283.50 2369.13 29.24 2010-09-06 18:40:16.000 249 33309.42 283.51 2369.08 29.24 2010-09-06 18:40:17.000 249 33309.40 283.54 2369.11 29.24 2010-09-06 18:40:18.000 249 33309.40 283.53 2369.12 29.24 2010-09-06 18:40:19.000 249 33309.37 283.54 2369.13 29.24 2010-09-06 18:40:20.000 249 33309.39 283.55 2369.18 29.24 2010-09-06 18:40:21.000 249 33309.37 283.51 2369.11 29.24 2010-09-06 18:40:22.000 249 33309.30 283.55 2369.14 29.24 2010-09-06 18:40:23.000 249 33309.35 283.55 2369.09 29.24 2010-09-06 18:40:24.000 249 33309.29 283.58 2369.12 29.24 2010-09-06 18:40:25.000 249 33309.36 283.54 2369.11 29.24 2010-09-06 18:40:26.000 249 33309.40 283.54 2369.12 29.24 2010-09-06 18:40:27.000 249 33309.33 283.54 2369.13 29.24 2010-09-06 18:40:28.000 249 33309.39 283.52 2369.09 29.24 2010-09-06 18:40:29.000 249 33309.35 283.53 2369.13 29.24 2010-09-06 18:40:30.000 249 33309.43 283.56 2369.09 29.24 2010-09-06 18:40:31.000 249 33309.35 283.56 2369.09 29.24 2010-09-06 18:40:32.000 249 33309.37 283.52 2369.13 29.24 2010-09-06 18:40:33.000 249 33309.40 283.53 2369.15 29.24 2010-09-06 18:40:34.000 249 33309.36 283.55 2369.12 29.24 2010-09-06 18:40:35.000 249 33309.39 283.59 2369.13 29.24 2010-09-06 18:40:36.000 249 33309.36 283.56 2369.10 29.24 2010-09-06 18:40:37.000 249 33309.30 283.54 2369.09 29.24 2010-09-06 18:40:38.000 249 33309.33 283.56 2369.11 29.24 2010-09-06 18:40:39.000 249 33309.33 283.56 2369.22 29.24 2010-09-06 18:40:40.000 249 33309.37 283.55 2369.15 29.24 2010-09-06 18:40:41.000 249 33309.32 283.62 2369.05 29.24 2010-09-06 18:40:42.000 249 33309.29 283.57 2369.12 29.24 2010-09-06 18:40:43.000 249 33309.38 283.56 2369.09 29.24 2010-09-06 18:40:44.000 249 33309.39 283.55 2369.09 29.24 2010-09-06 18:40:45.000 249 33309.32 283.60 2369.17 29.24 2010-09-06 18:40:46.000 249 33309.28 283.59 2369.22 29.24 2010-09-06 18:40:47.000 249 33309.37 283.62 2369.21 29.24 2010-09-06 18:40:48.000 249 33309.37 283.59 2369.20 29.24 2010-09-06 18:40:49.000 249 33309.36 283.60 2369.14 29.24 2010-09-06 18:40:50.000 249 33309.32 283.60 2369.07 29.24 2010-09-06 18:40:51.000 249 33309.35 283.62 2369.20 29.24 2010-09-06 18:40:52.000 249 33309.32 283.62 2369.16 29.24 2010-09-06 18:40:53.000 249 33309.28 283.61 2369.08 29.24 2010-09-06 18:40:54.000 249 33309.29 283.61 2369.16 29.24 2010-09-06 18:40:55.000 249 33309.34 283.65 2369.12 29.24 2010-09-06 18:40:56.000 249 33309.27 283.63 2369.12 29.24 2010-09-06 18:40:57.000 249 33309.30 283.61 2369.14 29.24 2010-09-06 18:40:58.000 249 33309.38 283.64 2369.13 29.24 2010-09-06 18:40:59.000 249 33309.21 283.68 2369.13 29.24 2010-09-06 18:41:00.000 249 33309.31 283.65 2369.24 29.24 2010-09-06 18:41:01.000 249 33309.30 283.67 2369.13 29.24 2010-09-06 18:41:02.000 249 33309.31 283.67 2369.23 29.24 2010-09-06 18:41:03.000 249 33309.28 283.66 2369.20 29.24 2010-09-06 18:41:04.000 249 33309.35 283.62 2369.12 29.24 2010-09-06 18:41:05.000 249 33309.32 283.66 2369.13 29.24 2010-09-06 18:41:06.000 249 33309.34 283.65 2369.15 29.24 2010-09-06 18:41:07.000 249 33309.22 283.67 2369.26 29.24 2010-09-06 18:41:08.000 249 33309.17 283.67 2369.22 29.24 2010-09-06 18:41:09.000 249 33309.28 283.66 2369.18 29.24 2010-09-06 18:41:10.000 249 33309.27 283.68 2369.15 29.24 2010-09-06 18:41:11.000 249 33309.30 283.71 2369.12 29.24 2010-09-06 18:41:12.000 249 33309.36 283.71 2369.12 29.24 2010-09-06 18:41:13.000 249 33309.37 283.71 2369.11 29.24 2010-09-06 18:41:14.000 249 33309.32 283.74 2369.13 29.24 2010-09-06 18:41:15.000 249 33309.34 283.70 2369.17 29.24 2010-09-06 18:41:16.000 249 33309.27 283.70 2369.21 29.24 2010-09-06 18:41:17.000 249 33309.31 283.69 2369.23 29.24 2010-09-06 18:41:18.000 249 33309.40 283.74 2369.15 29.24 2010-09-06 18:41:19.000 249 33309.36 283.74 2369.09 29.24 2010-09-06 18:41:20.000 249 33309.31 283.76 2369.14 29.24 2010-09-06 18:41:21.000 249 33309.38 283.76 2369.20 29.24 2010-09-06 18:41:22.000 249 33309.24 283.69 2369.20 29.24 2010-09-06 18:41:23.000 249 33309.36 283.72 2369.26 29.24 2010-09-06 18:41:24.000 249 33309.35 283.74 2369.19 29.24 2010-09-06 18:41:25.000 249 33309.43 283.74 2369.24 29.24 2010-09-06 18:41:26.000 249 33309.30 283.76 2369.28 29.24 2010-09-06 18:41:27.000 249 33309.39 283.80 2369.16 29.24 2010-09-06 18:41:28.000 249 33309.32 283.77 2369.17 29.24 2010-09-06 18:41:29.000 249 33309.44 283.81 2369.18 29.24 2010-09-06 18:41:30.000 249 33309.40 283.74 2369.14 29.24 2010-09-06 18:41:31.000 249 33309.39 283.77 2369.21 29.24 2010-09-06 18:41:32.000 249 33309.43 283.79 2369.15 29.24 2010-09-06 18:41:33.000 249 33309.42 283.75 2369.24 29.24 2010-09-06 18:41:34.000 249 33309.38 283.78 2369.26 29.24 2010-09-06 18:41:35.000 249 33309.43 283.81 2369.14 29.24 2010-09-06 18:41:36.000 249 33309.47 283.79 2369.22 29.24 2010-09-06 18:41:37.000 249 33309.50 283.80 2369.20 29.24 2010-09-06 18:41:38.000 249 33309.45 283.78 2369.16 29.24 2010-09-06 18:41:39.000 249 33309.49 283.82 2369.22 29.24 2010-09-06 18:41:40.000 249 33309.48 283.82 2369.27 29.24 2010-09-06 18:41:41.000 249 33309.49 283.81 2369.14 29.24 2010-09-06 18:41:42.000 249 33309.36 283.79 2369.27 29.24 2010-09-06 18:41:43.000 249 33309.55 283.82 2369.19 29.24 2010-09-06 18:41:44.000 249 33309.45 283.79 2369.24 29.24 2010-09-06 18:41:45.000 249 33309.50 283.85 2369.24 29.24 2010-09-06 18:41:46.000 249 33309.49 283.85 2369.24 29.24 2010-09-06 18:41:47.000 249 33309.43 283.79 2369.20 29.24 2010-09-06 18:41:48.000 249 33309.40 283.88 2369.22 29.24 2010-09-06 18:41:49.000 249 33309.42 283.89 2369.19 29.24 2010-09-06 18:41:50.000 249 33309.44 283.86 2369.21 29.24 2010-09-06 18:41:51.000 249 33309.46 283.85 2369.21 29.24 2010-09-06 18:41:52.000 249 33309.43 283.85 2369.26 29.24 2010-09-06 18:41:53.000 249 33309.47 283.88 2369.12 29.24 2010-09-06 18:41:54.000 249 33309.43 283.91 2369.11 29.24 2010-09-06 18:41:55.000 249 33309.44 283.88 2369.17 29.24 2010-09-06 18:41:56.000 249 33309.40 283.93 2369.18 29.24 2010-09-06 18:41:57.000 249 33309.40 283.92 2369.26 29.24 2010-09-06 18:41:58.000 249 33309.44 283.93 2369.22 29.24 2010-09-06 18:41:59.000 249 33309.36 283.89 2369.25 29.24 2010-09-06 18:42:00.000 249 33309.49 283.91 2369.30 29.24 2010-09-06 18:42:01.000 249 33309.42 283.92 2369.18 29.24 2010-09-06 18:42:02.000 249 33309.39 283.90 2369.12 29.24 2010-09-06 18:42:03.000 249 33309.41 283.95 2369.26 29.24 2010-09-06 18:42:04.000 249 33309.47 283.97 2369.25 29.24 2010-09-06 18:42:05.000 249 33309.38 283.96 2369.33 29.24 2010-09-06 18:42:06.000 249 33309.30 283.97 2369.29 29.24 2010-09-06 18:42:07.000 249 33309.36 283.96 2369.34 29.24 2010-09-06 18:42:08.000 249 33309.31 283.95 2369.29 29.24 2010-09-06 18:42:09.000 249 33309.35 283.93 2369.28 29.24 2010-09-06 18:42:10.000 249 33309.34 283.94 2369.20 29.24 2010-09-06 18:42:11.000 249 33309.31 284.01 2369.26 29.24 2010-09-06 18:42:12.000 249 33309.30 283.96 2369.20 29.24 2010-09-06 18:42:13.000 249 33309.35 283.96 2369.24 29.24 2010-09-06 18:42:14.000 249 33309.25 283.97 2369.27 29.24 2010-09-06 18:42:15.000 249 33309.31 284.00 2369.14 29.24 2010-09-06 18:42:16.000 249 33309.34 283.97 2369.17 29.24 2010-09-06 18:42:17.000 249 33309.29 284.00 2369.21 29.24 2010-09-06 18:42:18.000 249 33309.36 283.96 2369.30 29.24 2010-09-06 18:42:19.000 249 33309.24 283.98 2369.23 29.24 2010-09-06 18:42:20.000 249 33309.22 283.98 2369.31 29.24 2010-09-06 18:42:21.000 249 33309.30 283.98 2369.27 29.24 2010-09-06 18:42:22.000 249 33309.32 284.01 2369.32 29.24 2010-09-06 18:42:23.000 249 33309.20 283.97 2369.29 29.24 2010-09-06 18:42:24.000 249 33309.32 284.00 2369.26 29.24 2010-09-06 18:42:25.000 249 33309.31 284.00 2369.22 29.24 2010-09-06 18:42:26.000 249 33309.37 283.97 2369.19 29.24 2010-09-06 18:42:27.000 249 33309.39 283.93 2369.29 29.24 2010-09-06 18:42:28.000 249 33309.34 283.98 2369.26 29.24 2010-09-06 18:42:29.000 249 33309.39 284.01 2369.28 29.24 2010-09-06 18:42:30.000 249 33309.32 283.96 2369.34 29.24 2010-09-06 18:42:31.000 249 33309.32 283.95 2369.31 29.24 2010-09-06 18:42:32.000 249 33309.36 283.96 2369.29 29.24 2010-09-06 18:42:33.000 249 33309.31 284.01 2369.30 29.24 2010-09-06 18:42:34.000 249 33309.32 283.99 2369.33 29.24 2010-09-06 18:42:35.000 249 33309.44 283.98 2369.32 29.24 2010-09-06 18:42:36.000 249 33309.28 283.95 2369.27 29.24 2010-09-06 18:42:37.000 249 33309.41 283.97 2369.33 29.24 2010-09-06 18:42:38.000 249 33309.32 283.98 2369.29 29.24 2010-09-06 18:42:39.000 249 33309.32 283.98 2369.21 29.24 2010-09-06 18:42:40.000 249 33309.34 283.97 2369.38 29.24 2010-09-06 18:42:41.000 249 33309.41 283.97 2369.30 29.24 2010-09-06 18:42:42.000 249 33309.28 283.98 2369.26 29.24 2010-09-06 18:42:43.000 249 33309.41 283.96 2369.24 29.24 2010-09-06 18:42:44.000 249 33309.37 283.97 2369.28 29.24 2010-09-06 18:42:45.000 249 33309.33 283.98 2369.28 29.24 2010-09-06 18:42:46.000 249 33309.33 283.93 2369.32 29.24 2010-09-06 18:42:47.000 249 33309.31 284.00 2369.27 29.24 2010-09-06 18:42:48.000 249 33309.39 283.96 2369.32 29.24 2010-09-06 18:42:49.000 249 33309.34 283.95 2369.27 29.24 2010-09-06 18:42:50.000 249 33309.35 283.99 2369.26 29.24 2010-09-06 18:42:51.000 249 33309.36 283.99 2369.31 29.24 2010-09-06 18:42:52.000 249 33309.38 283.97 2369.34 29.24 2010-09-06 18:42:53.000 249 33309.29 283.97 2369.29 29.24 2010-09-06 18:42:54.000 249 33309.34 284.00 2369.24 29.24 2010-09-06 18:42:55.000 249 33309.40 284.01 2369.29 29.24 2010-09-06 18:42:56.000 249 33309.28 283.99 2369.26 29.24 2010-09-06 18:42:57.000 249 33309.40 284.01 2369.26 29.24 2010-09-06 18:42:58.000 249 33309.34 284.01 2369.28 29.24 2010-09-06 18:42:59.000 249 33309.34 284.00 2369.33 29.24 2010-09-06 18:43:00.000 249 33309.27 284.02 2369.32 29.24 2010-09-06 18:43:01.000 249 33309.36 284.00 2369.26 29.24 2010-09-06 18:43:02.000 249 33309.32 283.99 2369.24 29.24 2010-09-06 18:43:03.000 249 33309.36 284.01 2369.30 29.24 2010-09-06 18:43:04.000 249 33309.35 284.05 2369.32 29.24 2010-09-06 18:43:05.000 249 33309.31 284.02 2369.23 29.24 2010-09-06 18:43:06.000 249 33309.36 284.02 2369.24 29.24 2010-09-06 18:43:07.000 249 33309.31 284.03 2369.31 29.24 2010-09-06 18:43:08.000 249 33309.27 284.02 2369.33 29.24 2010-09-06 18:43:09.000 249 33309.30 284.05 2369.28 29.24 2010-09-06 18:43:10.000 249 33309.33 284.03 2369.30 29.24 2010-09-06 18:43:11.000 249 33309.30 284.06 2369.26 29.24 2010-09-06 18:43:12.000 249 33309.37 284.07 2369.34 29.24 2010-09-06 18:43:13.000 249 33309.31 284.06 2369.27 29.24 2010-09-06 18:43:14.000 249 33309.30 284.06 2369.31 29.24 2010-09-06 18:43:15.000 249 33309.32 284.07 2369.29 29.24 2010-09-06 18:43:16.000 249 33309.28 284.04 2369.25 29.24 2010-09-06 18:43:17.000 249 33309.35 284.08 2369.26 29.24 2010-09-06 18:43:18.000 249 33309.21 284.08 2369.21 29.24 2010-09-06 18:43:19.000 249 33309.31 284.09 2369.34 29.24 2010-09-06 18:43:20.000 249 33309.36 284.06 2369.27 29.24 2010-09-06 18:43:21.000 249 33309.25 284.06 2369.26 29.24 2010-09-06 18:43:22.000 249 33309.24 284.10 2369.30 29.24 2010-09-06 18:43:23.000 249 33309.19 284.08 2369.30 29.24 2010-09-06 18:43:24.000 249 33309.30 284.13 2369.32 29.24 2010-09-06 18:43:25.000 249 33309.39 284.14 2369.30 29.24 2010-09-06 18:43:26.000 249 33309.39 284.12 2369.24 29.24 2010-09-06 18:43:27.000 249 33309.35 284.10 2369.26 29.24 2010-09-06 18:43:28.000 249 33309.31 284.12 2369.27 29.24 2010-09-06 18:43:29.000 249 33309.31 284.08 2369.30 29.24 2010-09-06 18:43:30.000 249 33309.38 284.09 2369.29 29.24 2010-09-06 18:43:31.000 249 33309.34 284.13 2369.30 29.24 2010-09-06 18:43:32.000 249 33309.30 284.08 2369.27 29.24 2010-09-06 18:43:33.000 249 33309.28 284.15 2369.38 29.24 2010-09-06 18:43:34.000 249 33309.32 284.10 2369.38 29.24 2010-09-06 18:43:35.000 249 33309.31 284.14 2369.34 29.24 2010-09-06 18:43:36.000 249 33309.29 284.07 2369.39 29.24 2010-09-06 18:43:37.000 249 33309.30 284.14 2369.34 29.24 2010-09-06 18:43:38.000 249 33309.33 284.12 2369.35 29.24 2010-09-06 18:43:39.000 249 33309.39 284.18 2369.37 29.24 2010-09-06 18:43:40.000 249 33309.35 284.16 2369.38 29.24 2010-09-06 18:43:41.000 249 33309.35 284.12 2369.37 29.24 2010-09-06 18:43:42.000 249 33309.36 284.11 2369.40 29.24 2010-09-06 18:43:43.000 249 33309.42 284.14 2369.37 29.24 2010-09-06 18:43:44.000 249 33309.33 284.13 2369.43 29.24 2010-09-06 18:43:45.000 249 33309.31 284.15 2369.37 29.24 2010-09-06 18:43:46.000 249 33309.27 284.18 2369.34 29.24 2010-09-06 18:43:47.000 249 33309.39 284.14 2369.34 29.24 2010-09-06 18:43:48.000 249 33309.27 284.20 2369.41 29.24 2010-09-06 18:43:49.000 249 33309.45 284.18 2369.39 29.24 2010-09-06 18:43:50.000 249 33309.34 284.18 2369.42 29.24 2010-09-06 18:43:51.000 249 33309.32 284.19 2369.24 29.24 2010-09-06 18:43:52.000 249 33309.45 284.19 2369.39 29.24 2010-09-06 18:43:53.000 249 33309.44 284.24 2369.33 29.24 2010-09-06 18:43:54.000 249 33309.30 284.26 2369.34 29.24 2010-09-06 18:43:55.000 249 33309.34 284.17 2369.27 29.24 2010-09-06 18:43:56.000 249 33309.36 284.22 2369.30 29.24 2010-09-06 18:43:57.000 249 33309.39 284.19 2369.37 29.24 2010-09-06 18:43:58.000 249 33309.42 284.26 2369.40 29.24 2010-09-06 18:43:59.000 249 33309.35 284.24 2369.26 29.24 2010-09-06 18:44:00.000 249 33309.30 284.23 2369.39 29.24 2010-09-06 18:44:01.000 249 33309.39 284.26 2369.35 29.24 2010-09-06 18:44:02.000 249 33309.31 284.21 2369.34 29.24 2010-09-06 18:44:03.000 249 33309.32 284.24 2369.31 29.24 2010-09-06 18:44:04.000 249 33309.36 284.21 2369.30 29.24 2010-09-06 18:44:05.000 249 33309.32 284.25 2369.34 29.24 2010-09-06 18:44:06.000 249 33309.40 284.21 2369.29 29.24 2010-09-06 18:44:07.000 249 33309.43 284.25 2369.39 29.24 2010-09-06 18:44:08.000 249 33309.37 284.26 2369.36 29.24 2010-09-06 18:44:09.000 249 33309.44 284.23 2369.43 29.24 2010-09-06 18:44:10.000 249 33309.37 284.22 2369.37 29.24 2010-09-06 18:44:11.000 249 33309.36 284.24 2369.43 29.24 2010-09-06 18:44:12.000 249 33309.47 284.22 2369.41 29.24 2010-09-06 18:44:13.000 249 33309.42 284.26 2369.41 29.24 2010-09-06 18:44:14.000 249 33309.32 284.24 2369.38 29.24 2010-09-06 18:44:15.000 249 33309.40 284.30 2369.38 29.24 2010-09-06 18:44:16.000 249 33309.39 284.21 2369.44 29.24 2010-09-06 18:44:17.000 249 33309.33 284.25 2369.39 29.24 2010-09-06 18:44:18.000 249 33309.35 284.25 2369.42 29.24 2010-09-06 18:44:19.000 249 33309.30 284.29 2369.42 29.24 2010-09-06 18:44:20.000 249 33309.32 284.26 2369.39 29.24 2010-09-06 18:44:21.000 249 33309.43 284.28 2369.32 29.24 2010-09-06 18:44:22.000 249 33309.36 284.29 2369.39 29.24 2010-09-06 18:44:23.000 249 33309.29 284.24 2369.39 29.24 2010-09-06 18:44:24.000 249 33309.35 284.30 2369.41 29.24 2010-09-06 18:44:25.000 249 33309.40 284.32 2369.45 29.24 2010-09-06 18:44:26.000 249 33309.39 284.33 2369.39 29.24 2010-09-06 18:44:27.000 249 33309.40 284.31 2369.42 29.24 2010-09-06 18:44:28.000 249 33309.40 284.33 2369.46 29.24 2010-09-06 18:44:29.000 249 33309.39 284.30 2369.37 29.24 2010-09-06 18:44:30.000 249 33309.40 284.30 2369.48 29.24 2010-09-06 18:44:31.000 249 33309.44 284.31 2369.39 29.24 2010-09-06 18:44:32.000 249 33309.38 284.30 2369.36 29.24 2010-09-06 18:44:33.000 249 33309.43 284.35 2369.42 29.24 2010-09-06 18:44:34.000 249 33309.40 284.32 2369.56 29.24 2010-09-06 18:44:35.000 249 33309.33 284.32 2369.32 29.24 2010-09-06 18:44:36.000 249 33309.53 284.36 2369.43 29.24 2010-09-06 18:44:37.000 249 33309.42 284.34 2369.45 29.24 2010-09-06 18:44:38.000 249 33309.39 284.34 2369.44 29.24 2010-09-06 18:44:39.000 249 33309.40 284.32 2369.39 29.24 2010-09-06 18:44:40.000 249 33309.47 284.33 2369.35 29.24 2010-09-06 18:44:41.000 249 33309.45 284.30 2369.41 29.24 2010-09-06 18:44:42.000 249 33309.49 284.36 2369.45 29.24 2010-09-06 18:44:43.000 249 33309.49 284.34 2369.47 29.24 2010-09-06 18:44:44.000 249 33309.44 284.31 2369.50 29.24 2010-09-06 18:44:45.000 249 33309.40 284.40 2369.42 29.24 2010-09-06 18:44:46.000 249 33309.47 284.38 2369.45 29.24 2010-09-06 18:44:47.000 249 33309.53 284.36 2369.41 29.24 2010-09-06 18:44:48.000 249 33309.45 284.39 2369.45 29.24 2010-09-06 18:44:49.000 249 33309.52 284.40 2369.49 29.24 2010-09-06 18:44:50.000 249 33309.42 284.42 2369.43 29.24 2010-09-06 18:44:51.000 249 33309.41 284.40 2369.43 29.24 2010-09-06 18:44:52.000 249 33309.53 284.41 2369.46 29.24 2010-09-06 18:44:53.000 249 33309.48 284.41 2369.46 29.24 2010-09-06 18:44:54.000 249 33309.49 284.42 2369.51 29.24 2010-09-06 18:44:55.000 249 33309.55 284.46 2369.42 29.24 2010-09-06 18:44:56.000 249 33309.50 284.40 2369.40 29.24 2010-09-06 18:44:57.000 249 33309.47 284.46 2369.48 29.24 2010-09-06 18:44:58.000 249 33309.49 284.41 2369.50 29.24 2010-09-06 18:44:59.000 249 33309.40 284.46 2369.51 29.24 2010-09-06 18:45:00.000 249 33309.46 284.42 2369.50 29.24 2010-09-06 18:45:01.000 249 33309.44 284.47 2369.45 29.24 2010-09-06 18:45:02.000 249 33309.36 284.50 2369.44 29.24 2010-09-06 18:45:03.000 249 33309.47 284.48 2369.57 29.24 2010-09-06 18:45:04.000 249 33309.49 284.51 2369.39 29.24 2010-09-06 18:45:05.000 249 33309.43 284.47 2369.49 29.24 2010-09-06 18:45:06.000 249 33309.41 284.56 2369.54 29.24 2010-09-06 18:45:07.000 249 33309.43 284.53 2369.50 29.24 2010-09-06 18:45:08.000 249 33309.49 284.51 2369.52 29.24 2010-09-06 18:45:09.000 249 33309.54 284.50 2369.48 29.24 2010-09-06 18:45:10.000 249 33309.43 284.55 2369.47 29.24 2010-09-06 18:45:11.000 249 33309.43 284.52 2369.52 29.24 2010-09-06 18:45:12.000 249 33309.44 284.56 2369.40 29.24 2010-09-06 18:45:13.000 249 33309.44 284.55 2369.60 29.24 2010-09-06 18:45:14.000 249 33309.39 284.59 2369.51 29.24 2010-09-06 18:45:15.000 249 33309.47 284.58 2369.49 29.24 2010-09-06 18:45:16.000 249 33309.39 284.59 2369.46 29.24 2010-09-06 18:45:17.000 249 33309.37 284.58 2369.45 29.24 2010-09-06 18:45:18.000 249 33309.50 284.60 2369.51 29.24 2010-09-06 18:45:19.000 249 33309.39 284.55 2369.47 29.24 2010-09-06 18:45:20.000 249 33309.39 284.60 2369.53 29.24 2010-09-06 18:45:21.000 249 33309.46 284.59 2369.49 29.24 2010-09-06 18:45:22.000 249 33309.44 284.61 2369.52 29.24 2010-09-06 18:45:23.000 249 33309.36 284.63 2369.45 29.24 2010-09-06 18:45:24.000 249 33309.43 284.63 2369.51 29.24 2010-09-06 18:45:25.000 249 33309.38 284.63 2369.61 29.24 2010-09-06 18:45:26.000 249 33309.37 284.63 2369.53 29.24 2010-09-06 18:45:27.000 249 33309.47 284.66 2369.43 29.24 2010-09-06 18:45:28.000 249 33309.45 284.61 2369.51 29.24 2010-09-06 18:45:29.000 249 33309.39 284.62 2369.55 29.24 2010-09-06 18:45:30.000 249 33309.40 284.61 2369.57 29.24 2010-09-06 18:45:31.000 249 33309.39 284.70 2369.50 29.24 2010-09-06 18:45:32.000 249 33309.31 284.67 2369.43 29.24 2010-09-06 18:45:33.000 249 33309.39 284.62 2369.56 29.24 2010-09-06 18:45:34.000 249 33309.46 284.58 2369.51 29.24 2010-09-06 18:45:35.000 249 33309.31 284.58 2369.58 29.24 2010-09-06 18:45:36.000 249 33309.43 284.65 2369.52 29.24 2010-09-06 18:45:37.000 249 33309.43 284.59 2369.53 29.24 2010-09-06 18:45:38.000 249 33309.46 284.63 2369.51 29.24 2010-09-06 18:45:39.000 249 33309.41 284.68 2369.58 29.24 2010-09-06 18:45:40.000 249 33309.37 284.63 2369.52 29.24 2010-09-06 18:45:41.000 249 33309.38 284.60 2369.59 29.24 2010-09-06 18:45:42.000 249 33309.43 284.66 2369.53 29.24 2010-09-06 18:45:43.000 249 33309.37 284.63 2369.46 29.24 2010-09-06 18:45:44.000 249 33309.41 284.66 2369.49 29.24 2010-09-06 18:45:45.000 249 33309.46 284.67 2369.55 29.24 2010-09-06 18:45:46.000 249 33309.52 284.66 2369.61 29.24 2010-09-06 18:45:47.000 249 33309.44 284.64 2369.55 29.24 2010-09-06 18:45:48.000 249 33309.46 284.64 2369.57 29.24 2010-09-06 18:45:49.000 249 33309.50 284.66 2369.61 29.24 2010-09-06 18:45:50.000 249 33309.50 284.66 2369.55 29.24 2010-09-06 18:45:51.000 249 33309.47 284.65 2369.60 29.24 2010-09-06 18:45:52.000 249 33309.56 284.68 2369.51 29.24 2010-09-06 18:45:53.000 249 33309.53 284.69 2369.62 29.24 2010-09-06 18:45:54.000 249 33309.51 284.70 2369.66 29.24 2010-09-06 18:45:55.000 249 33309.40 284.71 2369.52 29.24 2010-09-06 18:45:56.000 249 33309.48 284.69 2369.60 29.24 2010-09-06 18:45:57.000 249 33309.55 284.73 2369.58 29.24 2010-09-06 18:45:58.000 249 33309.50 284.68 2369.58 29.24 2010-09-06 18:45:59.000 249 33309.39 284.71 2369.51 29.24 2010-09-06 18:46:00.000 249 33309.43 284.69 2369.59 29.24 2010-09-06 18:46:01.000 249 33309.56 284.64 2369.56 29.24 2010-09-06 18:46:02.000 249 33309.48 284.69 2369.56 29.24 2010-09-06 18:46:03.000 249 33309.49 284.70 2369.58 29.24 2010-09-06 18:46:04.000 249 33309.49 284.66 2369.56 29.24 2010-09-06 18:46:05.000 249 33309.50 284.71 2369.49 29.24 2010-09-06 18:46:06.000 249 33309.51 284.71 2369.57 29.24 2010-09-06 18:46:07.000 249 33309.54 284.69 2369.59 29.24 2010-09-06 18:46:08.000 249 33309.52 284.68 2369.57 29.24 2010-09-06 18:46:09.000 249 33309.56 284.66 2369.51 29.24 2010-09-06 18:46:10.000 249 33309.49 284.70 2369.54 29.24 2010-09-06 18:46:11.000 249 33309.54 284.70 2369.57 29.24 2010-09-06 18:46:12.000 249 33309.52 284.69 2369.57 29.24 2010-09-06 18:46:13.000 249 33309.67 284.71 2369.59 29.24 2010-09-06 18:46:14.000 249 33309.53 284.70 2369.55 29.24 2010-09-06 18:46:15.000 249 33309.53 284.75 2369.61 29.24 2010-09-06 18:46:16.000 249 33309.59 284.72 2369.56 29.24 2010-09-06 18:46:17.000 249 33309.62 284.73 2369.53 29.24 2010-09-06 18:46:18.000 249 33309.59 284.76 2369.56 29.24 2010-09-06 18:46:19.000 249 33309.61 284.75 2369.51 29.24 2010-09-06 18:46:20.000 249 33309.51 284.75 2369.55 29.24 2010-09-06 18:46:21.000 249 33309.54 284.72 2369.51 29.24 2010-09-06 18:46:22.000 249 33309.67 284.77 2369.53 29.24 2010-09-06 18:46:23.000 249 33309.59 284.78 2369.57 29.24 2010-09-06 18:46:24.000 249 33309.56 284.77 2369.61 29.24 2010-09-06 18:46:25.000 249 33309.64 284.74 2369.60 29.24 2010-09-06 18:46:26.000 249 33309.55 284.74 2369.66 29.24 2010-09-06 18:46:27.000 249 33309.57 284.79 2369.45 29.24 2010-09-06 18:46:28.000 249 33309.59 284.75 2369.68 29.24 2010-09-06 18:46:29.000 249 33309.67 284.75 2369.66 29.24 2010-09-06 18:46:30.000 249 33309.52 284.77 2369.57 29.23 2010-09-06 18:46:31.000 249 33309.57 284.81 2369.55 29.24 2010-09-06 18:46:32.000 249 33309.53 284.82 2369.52 29.24 2010-09-06 18:46:33.000 249 33309.65 284.77 2369.57 29.24 2010-09-06 18:46:34.000 249 33309.64 284.79 2369.59 29.23 2010-09-06 18:46:35.000 249 33309.61 284.79 2369.49 29.24 2010-09-06 18:46:36.000 249 33309.64 284.81 2369.58 29.24 2010-09-06 18:46:37.000 249 33309.65 284.85 2369.54 29.24 2010-09-06 18:46:38.000 249 33309.58 284.84 2369.61 29.24 2010-09-06 18:46:39.000 249 33309.63 284.82 2369.49 29.24 2010-09-06 18:46:40.000 249 33309.63 284.77 2369.58 29.24 2010-09-06 18:46:41.000 249 33309.56 284.78 2369.56 29.24 2010-09-06 18:46:42.000 249 33309.71 284.84 2369.62 29.24 2010-09-06 18:46:43.000 249 33309.67 284.83 2369.60 29.24 2010-09-06 18:46:44.000 249 33309.69 284.82 2369.57 29.24 2010-09-06 18:46:45.000 249 33309.64 284.81 2369.59 29.24 2010-09-06 18:46:46.000 249 33309.64 284.89 2369.61 29.24 2010-09-06 18:46:47.000 249 33309.69 284.88 2369.64 29.24 2010-09-06 18:46:48.000 249 33309.60 284.87 2369.62 29.24 2010-09-06 18:46:49.000 249 33309.72 284.86 2369.58 29.24 2010-09-06 18:46:50.000 249 33309.70 284.88 2369.59 29.24 2010-09-06 18:46:51.000 249 33309.65 284.90 2369.58 29.24 2010-09-06 18:46:52.000 249 33309.66 284.90 2369.61 29.24 2010-09-06 18:46:53.000 249 33309.57 284.92 2369.64 29.24 2010-09-06 18:46:54.000 249 33309.67 284.92 2369.57 29.23 2010-09-06 18:46:55.000 249 33309.71 284.88 2369.64 29.24 2010-09-06 18:46:56.000 249 33309.64 284.91 2369.58 29.23 2010-09-06 18:46:57.000 249 33309.72 284.90 2369.59 29.24 2010-09-06 18:46:58.000 249 33309.75 284.93 2369.70 29.23 2010-09-06 18:46:59.000 249 33309.70 284.94 2369.61 29.24 2010-09-06 18:47:00.000 249 33309.69 284.96 2369.63 29.23 2010-09-06 18:47:01.000 249 33309.70 284.92 2369.68 29.24 2010-09-06 18:47:02.000 249 33309.72 284.95 2369.61 29.24 2010-09-06 18:47:03.000 249 33309.72 284.97 2369.62 29.24 2010-09-06 18:47:04.000 249 33309.79 284.97 2369.68 29.24 2010-09-06 18:47:05.000 249 33309.80 284.94 2369.64 29.24 2010-09-06 18:47:06.000 249 33309.72 284.96 2369.57 29.24 2010-09-06 18:47:07.000 249 33309.63 284.94 2369.64 29.23 2010-09-06 18:47:08.000 249 33309.68 284.96 2369.64 29.23 2010-09-06 18:47:09.000 249 33309.75 284.96 2369.59 29.23 2010-09-06 18:47:10.000 249 33309.75 284.98 2369.64 29.23 2010-09-06 18:47:11.000 249 33309.71 284.94 2369.65 29.23 2010-09-06 18:47:12.000 249 33309.77 284.97 2369.68 29.23 2010-09-06 18:47:13.000 249 33309.75 285.01 2369.66 29.23 2010-09-06 18:47:14.000 249 33309.74 284.99 2369.69 29.23 2010-09-06 18:47:15.000 249 33309.77 284.96 2369.58 29.23 2010-09-06 18:47:16.000 249 33309.79 285.02 2369.64 29.23 2010-09-06 18:47:17.000 249 33309.82 285.03 2369.64 29.23 2010-09-06 18:47:18.000 249 33309.72 285.02 2369.62 29.23 2010-09-06 18:47:19.000 249 33309.74 285.02 2369.68 29.23 2010-09-06 18:47:20.000 249 33309.81 284.99 2369.64 29.23 2010-09-06 18:47:21.000 249 33309.84 285.01 2369.62 29.23 2010-09-06 18:47:22.000 249 33309.81 285.04 2369.55 29.23 2010-09-06 18:47:23.000 249 33309.93 285.02 2369.58 29.23 2010-09-06 18:47:24.000 249 33309.89 285.06 2369.73 29.23 2010-09-06 18:47:25.000 249 33309.79 285.07 2369.67 29.23 2010-09-06 18:47:26.000 249 33309.83 285.07 2369.68 29.23 2010-09-06 18:47:27.000 249 33309.80 285.02 2369.61 29.23 2010-09-06 18:47:28.000 249 33309.78 285.09 2369.65 29.23 2010-09-06 18:47:29.000 249 33309.94 285.09 2369.65 29.23 2010-09-06 18:47:30.000 249 33309.93 285.12 2369.66 29.23 2010-09-06 18:47:31.000 249 33309.85 285.10 2369.66 29.23 2010-09-06 18:47:32.000 249 33309.81 285.12 2369.54 29.23 2010-09-06 18:47:33.000 249 33309.86 285.11 2369.52 29.23 2010-09-06 18:47:34.000 249 33309.89 285.07 2369.69 29.24 2010-09-06 18:47:35.000 249 33309.84 285.14 2369.58 29.24 2010-09-06 18:47:36.000 249 33309.96 285.11 2369.65 29.24 2010-09-06 18:47:37.000 249 33309.88 285.13 2369.66 29.23 2010-09-06 18:47:38.000 249 33309.93 285.15 2369.59 29.23 2010-09-06 18:47:39.000 249 33309.96 285.12 2369.59 29.23 2010-09-06 18:47:40.000 249 33309.90 285.12 2369.71 29.23 2010-09-06 18:47:41.000 249 33309.87 285.18 2369.62 29.23 2010-09-06 18:47:42.000 249 33309.85 285.14 2369.74 29.23 2010-09-06 18:47:43.000 249 33309.88 285.17 2369.60 29.24 2010-09-06 18:47:44.000 249 33309.86 285.21 2369.65 29.23 2010-09-06 18:47:45.000 249 33309.94 285.16 2369.64 29.24 2010-09-06 18:47:46.000 249 33309.96 285.17 2369.59 29.23 2010-09-06 18:47:47.000 249 33309.98 285.18 2369.74 29.23 2010-09-06 18:47:48.000 249 33310.00 285.17 2369.61 29.24 2010-09-06 18:47:49.000 249 33309.97 285.23 2369.63 29.24 2010-09-06 18:47:50.000 249 33309.96 285.18 2369.68 29.24 2010-09-06 18:47:51.000 249 33309.89 285.16 2369.67 29.24 2010-09-06 18:47:52.000 249 33309.93 285.22 2369.65 29.24 2010-09-06 18:47:53.000 249 33310.00 285.18 2369.76 29.24 2010-09-06 18:47:54.000 249 33309.92 285.18 2369.72 29.24 2010-09-06 18:47:55.000 249 33309.88 285.21 2369.76 29.24 2010-09-06 18:47:56.000 249 33309.90 285.22 2369.73 29.24 2010-09-06 18:47:57.000 249 33309.90 285.25 2369.70 29.24 2010-09-06 18:47:58.000 249 33309.94 285.19 2369.76 29.24 2010-09-06 18:47:59.000 249 33309.99 285.25 2369.73 29.24 2010-09-06 18:48:00.000 249 33309.96 285.22 2369.71 29.24 2010-09-06 18:48:01.000 249 33309.88 285.25 2369.73 29.24 2010-09-06 18:48:02.000 249 33309.90 285.29 2369.70 29.24 2010-09-06 18:48:03.000 249 33309.87 285.25 2369.70 29.24 2010-09-06 18:48:04.000 249 33309.92 285.27 2369.77 29.24 2010-09-06 18:48:05.000 249 33309.93 285.27 2369.76 29.24 2010-09-06 18:48:06.000 249 33309.97 285.31 2369.73 29.24 2010-09-06 18:48:07.000 249 33309.85 285.30 2369.77 29.24 2010-09-06 18:48:08.000 249 33309.93 285.30 2369.79 29.24 2010-09-06 18:48:09.000 249 33309.85 285.29 2369.75 29.24 2010-09-06 18:48:10.000 249 33309.88 285.34 2369.74 29.23 2010-09-06 18:48:11.000 249 33309.87 285.35 2369.70 29.23 2010-09-06 18:48:12.000 249 33309.87 285.32 2369.70 29.23 2010-09-06 18:48:13.000 249 33309.87 285.29 2369.75 29.23 2010-09-06 18:48:14.000 249 33309.74 285.32 2369.78 29.23 2010-09-06 18:48:15.000 249 33309.88 285.29 2369.78 29.23 2010-09-06 18:48:16.000 249 33309.89 285.36 2369.74 29.23 2010-09-06 18:48:17.000 249 33309.76 285.34 2369.71 29.23 2010-09-06 18:48:18.000 249 33309.87 285.34 2369.80 29.23 2010-09-06 18:48:19.000 249 33309.84 285.36 2369.80 29.23 2010-09-06 18:48:20.000 249 33309.87 285.34 2369.83 29.23 2010-09-06 18:48:21.000 249 33309.81 285.33 2369.79 29.24 2010-09-06 18:48:22.000 249 33309.83 285.35 2369.76 29.23 2010-09-06 18:48:23.000 249 33309.97 285.34 2369.90 29.23 2010-09-06 18:48:24.000 249 33309.84 285.35 2369.82 29.23 2010-09-06 18:48:25.000 249 33309.85 285.37 2369.81 29.23 2010-09-06 18:48:26.000 249 33309.88 285.40 2369.83 29.23 2010-09-06 18:48:27.000 249 33309.90 285.37 2369.78 29.23 2010-09-06 18:48:28.000 249 33309.82 285.37 2369.81 29.23 2010-09-06 18:48:29.000 249 33309.90 285.36 2369.82 29.23 2010-09-06 18:48:30.000 249 33309.84 285.35 2369.75 29.23 2010-09-06 18:48:31.000 249 33309.78 285.36 2369.85 29.23 2010-09-06 18:48:32.000 249 33309.94 285.36 2369.83 29.23 2010-09-06 18:48:33.000 249 33309.87 285.36 2369.82 29.23 2010-09-06 18:48:34.000 249 33309.89 285.34 2369.84 29.23 2010-09-06 18:48:35.000 249 33309.84 285.37 2369.87 29.23 2010-09-06 18:48:36.000 249 33309.95 285.37 2369.80 29.23 2010-09-06 18:48:37.000 249 33309.87 285.38 2369.86 29.23 2010-09-06 18:48:38.000 249 33309.84 285.35 2369.78 29.23 2010-09-06 18:48:39.000 249 33309.89 285.32 2369.84 29.23 2010-09-06 18:48:40.000 249 33309.85 285.34 2369.88 29.23 2010-09-06 18:48:41.000 249 33309.87 285.31 2369.85 29.24 2010-09-06 18:48:42.000 249 33309.92 285.29 2369.75 29.23 2010-09-06 18:48:43.000 249 33309.96 285.37 2369.80 29.24 2010-09-06 18:48:44.000 249 33309.90 285.28 2369.85 29.24 2010-09-06 18:48:45.000 249 33309.93 285.29 2369.82 29.24 2010-09-06 18:48:46.000 249 33309.94 285.28 2369.80 29.23 2010-09-06 18:48:47.000 249 33309.96 285.32 2369.90 29.24 2010-09-06 18:48:48.000 249 33309.99 285.30 2369.93 29.23 2010-09-06 18:48:49.000 249 33309.92 285.29 2369.83 29.23 2010-09-06 18:48:50.000 249 33310.04 285.29 2369.84 29.24 2010-09-06 18:48:51.000 249 33310.03 285.30 2369.88 29.24 2010-09-06 18:48:52.000 249 33309.91 285.31 2369.78 29.23 2010-09-06 18:48:53.000 249 33309.94 285.29 2369.91 29.24 2010-09-06 18:48:54.000 249 33309.98 285.31 2369.92 29.24 2010-09-06 18:48:55.000 249 33309.85 285.32 2369.87 29.24 2010-09-06 18:48:56.000 249 33309.86 285.34 2369.90 29.23 2010-09-06 18:48:57.000 249 33309.99 285.32 2369.84 29.23 2010-09-06 18:48:58.000 249 33309.96 285.29 2369.80 29.23 2010-09-06 18:48:59.000 249 33309.96 285.34 2369.89 29.23 2010-09-06 18:49:00.000 249 33310.00 285.30 2369.85 29.24 2010-09-06 18:49:01.000 249 33309.94 285.29 2369.89 29.24 2010-09-06 18:49:02.000 249 33309.89 285.33 2369.86 29.23 2010-09-06 18:49:03.000 249 33309.92 285.35 2369.83 29.23 2010-09-06 18:49:04.000 249 33309.94 285.34 2369.87 29.23 2010-09-06 18:49:05.000 249 33309.96 285.32 2369.86 29.23 2010-09-06 18:49:06.000 249 33309.94 285.30 2369.81 29.23 2010-09-06 18:49:07.000 249 33309.98 285.34 2369.84 29.24 2010-09-06 18:49:08.000 249 33309.84 285.30 2369.84 29.23 2010-09-06 18:49:09.000 249 33309.97 285.32 2369.73 29.23 2010-09-06 18:49:10.000 249 33309.91 285.35 2369.77 29.23 2010-09-06 18:49:11.000 249 33309.94 285.37 2369.89 29.23 2010-09-06 18:49:12.000 249 33309.83 285.36 2369.90 29.23 2010-09-06 18:49:13.000 249 33309.97 285.39 2369.89 29.23 2010-09-06 18:49:14.000 249 33309.89 285.39 2369.83 29.23 2010-09-06 18:49:15.000 249 33309.87 285.40 2369.96 29.23 2010-09-06 18:49:16.000 249 33309.93 285.39 2369.91 29.23 2010-09-06 18:49:17.000 249 33309.89 285.34 2369.88 29.23 2010-09-06 18:49:18.000 249 33309.91 285.39 2369.90 29.23 2010-09-06 18:49:19.000 249 33309.87 285.39 2369.90 29.23 2010-09-06 18:49:20.000 249 33310.00 285.40 2369.88 29.23 2010-09-06 18:49:21.000 249 33309.88 285.37 2369.86 29.23 2010-09-06 18:49:22.000 249 33309.87 285.39 2369.96 29.23 2010-09-06 18:49:23.000 249 33309.86 285.43 2369.95 29.23 2010-09-06 18:49:24.000 249 33309.85 285.38 2369.93 29.23 2010-09-06 18:49:25.000 249 33309.89 285.44 2369.93 29.23 2010-09-06 18:49:26.000 249 33309.74 285.41 2369.96 29.23 2010-09-06 18:49:27.000 249 33309.80 285.40 2369.93 29.23 2010-09-06 18:49:28.000 249 33309.77 285.42 2369.93 29.23 2010-09-06 18:49:29.000 249 33309.81 285.42 2369.89 29.23 2010-09-06 18:49:30.000 249 33309.77 285.39 2369.89 29.23 2010-09-06 18:49:31.000 249 33309.70 285.46 2370.04 29.23 2010-09-06 18:49:32.000 249 33309.78 285.45 2369.88 29.23 2010-09-06 18:49:33.000 249 33309.76 285.42 2369.94 29.23 2010-09-06 18:49:34.000 249 33309.68 285.44 2369.95 29.23 2010-09-06 18:49:35.000 249 33309.74 285.42 2369.98 29.23 2010-09-06 18:49:36.000 249 33309.61 285.49 2369.96 29.23 2010-09-06 18:49:37.000 249 33309.72 285.43 2369.95 29.23 2010-09-06 18:49:38.000 249 33309.72 285.47 2369.94 29.23 2010-09-06 18:49:39.000 249 33309.68 285.45 2369.97 29.23 2010-09-06 18:49:40.000 249 33309.68 285.45 2369.95 29.23 2010-09-06 18:49:41.000 249 33309.65 285.41 2369.95 29.23 2010-09-06 18:49:42.000 249 33309.66 285.42 2369.98 29.23 2010-09-06 18:49:43.000 249 33309.76 285.44 2369.97 29.23 2010-09-06 18:49:44.000 249 33309.61 285.41 2370.05 29.23 2010-09-06 18:49:45.000 249 33309.65 285.44 2370.03 29.23 2010-09-06 18:49:46.000 249 33309.65 285.40 2369.93 29.23 2010-09-06 18:49:47.000 249 33309.58 285.46 2370.07 29.23 2010-09-06 18:49:48.000 249 33309.64 285.41 2369.96 29.23 2010-09-06 18:49:49.000 249 33309.61 285.40 2370.02 29.23 2010-09-06 18:49:50.000 249 33309.63 285.39 2369.98 29.23 2010-09-06 18:49:51.000 249 33309.59 285.39 2370.00 29.23 2010-09-06 18:49:52.000 249 33309.59 285.39 2370.12 29.23 2010-09-06 18:49:53.000 249 33309.71 285.38 2370.08 29.23 2010-09-06 18:49:54.000 249 33309.67 285.33 2370.02 29.23 2010-09-06 18:49:55.000 249 33309.69 285.37 2370.02 29.23 2010-09-06 18:49:56.000 249 33309.64 285.31 2370.07 29.23 2010-09-06 18:49:57.000 249 33309.62 285.30 2370.01 29.23 2010-09-06 18:49:58.000 249 33309.59 285.34 2370.08 29.23 2010-09-06 18:49:59.000 249 33309.58 285.31 2370.06 29.23 2010-09-06 18:50:00.000 249 33309.58 285.33 2369.95 29.23 2010-09-06 18:50:01.000 249 33309.58 285.33 2370.04 29.23 2010-09-06 18:50:02.000 249 33309.67 285.34 2369.96 29.23 2010-09-06 18:50:03.000 249 33309.63 285.31 2369.98 29.23 2010-09-06 18:50:04.000 249 33309.69 285.30 2370.06 29.23 2010-09-06 18:50:05.000 249 33309.68 285.29 2370.00 29.23 2010-09-06 18:50:06.000 249 33309.61 285.30 2370.08 29.23 2010-09-06 18:50:07.000 249 33309.67 285.29 2370.03 29.23 2010-09-06 18:50:08.000 249 33309.62 285.27 2370.01 29.23 2010-09-06 18:50:09.000 249 33309.56 285.27 2369.98 29.23 2010-09-06 18:50:10.000 249 33309.63 285.27 2370.02 29.23 2010-09-06 18:50:11.000 249 33309.65 285.27 2370.01 29.23 2010-09-06 18:50:12.000 249 33309.62 285.33 2369.98 29.23 2010-09-06 18:50:13.000 249 33309.55 285.29 2370.00 29.23 2010-09-06 18:50:14.000 249 33309.67 285.32 2369.93 29.23 2010-09-06 18:50:15.000 249 33309.66 285.29 2370.00 29.23 2010-09-06 18:50:16.000 249 33309.60 285.29 2369.98 29.23 2010-09-06 18:50:17.000 249 33309.62 285.32 2370.05 29.23 2010-09-06 18:50:18.000 249 33309.57 285.27 2370.02 29.23 2010-09-06 18:50:19.000 249 33309.49 285.32 2369.96 29.23 2010-09-06 18:50:20.000 249 33309.64 285.31 2370.02 29.23 2010-09-06 18:50:21.000 249 33309.50 285.31 2369.91 29.23 2010-09-06 18:50:22.000 249 33309.54 285.28 2369.96 29.23 2010-09-06 18:50:23.000 249 33309.64 285.29 2370.05 29.23 2010-09-06 18:50:24.000 249 33309.56 285.30 2369.99 29.23 2010-09-06 18:50:25.000 249 33309.51 285.33 2369.99 29.23 2010-09-06 18:50:26.000 249 33309.65 285.33 2369.98 29.23 2010-09-06 18:50:27.000 249 33309.52 285.32 2370.02 29.23 2010-09-06 18:50:28.000 249 33309.61 285.32 2370.00 29.23 2010-09-06 18:50:29.000 249 33309.53 285.31 2370.01 29.23 2010-09-06 18:50:30.000 249 33309.55 285.28 2369.92 29.23 2010-09-06 18:50:31.000 249 33309.56 285.30 2369.99 29.23 2010-09-06 18:50:32.000 249 33309.51 285.31 2370.09 29.23 2010-09-06 18:50:33.000 249 33309.51 285.28 2370.08 29.23 2010-09-06 18:50:34.000 249 33309.49 285.27 2370.02 29.23 2010-09-06 18:50:35.000 249 33309.54 285.32 2369.94 29.23 2010-09-06 18:50:36.000 249 33309.45 285.28 2370.04 29.23 2010-09-06 18:50:37.000 249 33309.68 285.30 2369.98 29.23 2010-09-06 18:50:38.000 249 33309.46 285.33 2369.99 29.23 2010-09-06 18:50:39.000 249 33309.55 285.33 2370.01 29.23 2010-09-06 18:50:40.000 249 33309.51 285.36 2370.01 29.23 2010-09-06 18:50:41.000 249 33309.50 285.35 2369.98 29.23 2010-09-06 18:50:42.000 249 33309.53 285.32 2370.08 29.23 2010-09-06 18:50:43.000 249 33309.45 285.34 2370.11 29.23 2010-09-06 18:50:44.000 249 33309.43 285.31 2370.03 29.23 2010-09-06 18:50:45.000 249 33309.47 285.28 2369.93 29.23 2010-09-06 18:50:46.000 249 33309.47 285.34 2369.99 29.23 2010-09-06 18:50:47.000 249 33309.50 285.31 2370.05 29.23 2010-09-06 18:50:48.000 249 33309.38 285.32 2369.95 29.23 2010-09-06 18:50:49.000 249 33309.50 285.38 2370.01 29.23 2010-09-06 18:50:50.000 249 33309.50 285.37 2370.02 29.23 2010-09-06 18:50:51.000 249 33309.45 285.32 2369.99 29.23 2010-09-06 18:50:52.000 249 33309.40 285.30 2369.96 29.23 2010-09-06 18:50:53.000 249 33309.50 285.29 2370.08 29.23 2010-09-06 18:50:54.000 249 33309.34 285.30 2369.98 29.23 2010-09-06 18:50:55.000 249 33309.48 285.32 2369.96 29.23 2010-09-06 18:50:56.000 249 33309.46 285.27 2370.02 29.23 2010-09-06 18:50:57.000 249 33309.55 285.23 2369.98 29.23 2010-09-06 18:50:58.000 249 33309.47 285.26 2369.98 29.23 2010-09-06 18:50:59.000 249 33309.52 285.23 2370.02 29.23 2010-09-06 18:51:00.000 249 33309.44 285.29 2370.04 29.23 2010-09-06 18:51:01.000 249 33309.53 285.26 2370.05 29.23 2010-09-06 18:51:02.000 249 33309.46 285.26 2369.99 29.23 2010-09-06 18:51:03.000 249 33309.44 285.22 2369.96 29.23 2010-09-06 18:51:04.000 249 33309.46 285.23 2370.07 29.23 2010-09-06 18:51:05.000 249 33309.47 285.22 2369.99 29.23 2010-09-06 18:51:06.000 249 33309.53 285.23 2369.96 29.23 2010-09-06 18:51:07.000 249 33309.46 285.23 2370.12 29.23 2010-09-06 18:51:08.000 249 33309.38 285.26 2370.08 29.23 2010-09-06 18:51:09.000 249 33309.45 285.24 2370.05 29.23 2010-09-06 18:51:10.000 249 33309.43 285.20 2370.05 29.23 2010-09-06 18:51:11.000 249 33309.37 285.17 2370.04 29.23 2010-09-06 18:51:12.000 249 33309.46 285.23 2369.99 29.23 2010-09-06 18:51:13.000 249 33309.44 285.22 2369.99 29.23 2010-09-06 18:51:14.000 249 33309.46 285.23 2370.05 29.23 2010-09-06 18:51:15.000 249 33309.37 285.23 2370.09 29.23 2010-09-06 18:51:16.000 249 33309.40 285.23 2370.04 29.23 2010-09-06 18:51:17.000 249 33309.38 285.23 2370.10 29.23 2010-09-06 18:51:18.000 249 33309.43 285.22 2370.01 29.23 2010-09-06 18:51:19.000 249 33309.36 285.26 2370.07 29.23 2010-09-06 18:51:20.000 249 33309.42 285.17 2370.08 29.23 2010-09-06 18:51:21.000 249 33309.34 285.20 2370.03 29.23 2010-09-06 18:51:22.000 249 33309.38 285.23 2370.02 29.23 2010-09-06 18:51:23.000 249 33309.37 285.25 2370.01 29.23 2010-09-06 18:51:24.000 249 33309.35 285.25 2370.04 29.23 2010-09-06 18:51:25.000 249 33309.38 285.24 2370.11 29.23 2010-09-06 18:51:26.000 249 33309.30 285.24 2370.04 29.23 2010-09-06 18:51:27.000 249 33309.30 285.21 2370.02 29.23 2010-09-06 18:51:28.000 249 33309.34 285.22 2370.02 29.23 2010-09-06 18:51:29.000 249 33309.29 285.19 2370.05 29.23 2010-09-06 18:51:30.000 249 33309.31 285.20 2370.16 29.23 2010-09-06 18:51:31.000 249 33309.36 285.23 2370.05 29.23 2010-09-06 18:51:32.000 249 33309.19 285.29 2370.12 29.23 2010-09-06 18:51:33.000 249 33309.30 285.27 2370.05 29.23 2010-09-06 18:51:34.000 249 33309.25 285.22 2370.02 29.23 2010-09-06 18:51:35.000 249 33309.34 285.20 2370.07 29.23 2010-09-06 18:51:36.000 249 33309.24 285.20 2370.06 29.23 2010-09-06 18:51:37.000 249 33309.34 285.19 2370.01 29.23 2010-09-06 18:51:38.000 249 33309.18 285.23 2370.05 29.23 2010-09-06 18:51:39.000 249 33309.18 285.20 2370.07 29.23 2010-09-06 18:51:40.000 249 33309.25 285.23 2370.03 29.23 2010-09-06 18:51:41.000 249 33309.18 285.19 2370.09 29.23 2010-09-06 18:51:42.000 249 33309.24 285.25 2370.05 29.23 2010-09-06 18:51:43.000 249 33309.34 285.19 2370.10 29.24 2010-09-06 18:51:44.000 249 33309.09 285.17 2370.08 29.23 2010-09-06 18:51:45.000 249 33309.16 285.19 2370.05 29.23 2010-09-06 18:51:46.000 249 33309.07 285.22 2370.11 29.23 2010-09-06 18:51:47.000 249 33309.15 285.16 2370.08 29.24 2010-09-06 18:51:48.000 249 33309.12 285.11 2370.09 29.23 2010-09-06 18:51:49.000 249 33309.09 285.18 2370.07 29.23 2010-09-06 18:51:50.000 249 33309.04 285.15 2370.09 29.24 2010-09-06 18:51:51.000 249 33309.02 285.13 2370.11 29.23 2010-09-06 18:51:52.000 249 33309.15 285.16 2370.07 29.24 2010-09-06 18:51:53.000 249 33309.09 285.16 2370.09 29.23 2010-09-06 18:51:54.000 249 33309.16 285.16 2370.09 29.24 2010-09-06 18:51:55.000 249 33309.04 285.10 2370.14 29.24 2010-09-06 18:51:56.000 249 33309.08 285.15 2370.16 29.24 2010-09-06 18:51:57.000 249 33309.11 285.12 2370.17 29.24 2010-09-06 18:51:58.000 249 33309.11 285.14 2370.18 29.24 2010-09-06 18:51:59.000 249 33309.16 285.10 2370.13 29.24 2010-09-06 18:52:00.000 249 33309.06 285.10 2370.07 29.24 2010-09-06 18:52:01.000 249 33309.13 285.08 2370.13 29.24 2010-09-06 18:52:02.000 249 33309.12 285.08 2370.07 29.24 2010-09-06 18:52:03.000 249 33309.04 285.06 2370.06 29.24 2010-09-06 18:52:04.000 249 33309.12 285.13 2370.15 29.24 2010-09-06 18:52:05.000 249 33309.14 285.11 2370.08 29.24 2010-09-06 18:52:06.000 249 33309.02 285.08 2370.03 29.24 2010-09-06 18:52:07.000 249 33309.03 285.05 2370.08 29.24 2010-09-06 18:52:08.000 249 33309.05 285.11 2370.10 29.24 2010-09-06 18:52:09.000 249 33309.05 285.06 2370.09 29.24 2010-09-06 18:52:10.000 249 33309.03 285.08 2370.02 29.24 2010-09-06 18:52:11.000 249 33309.04 285.02 2370.12 29.24 2010-09-06 18:52:12.000 249 33309.07 285.04 2370.12 29.24 2010-09-06 18:52:13.000 249 33309.00 285.03 2370.10 29.24 2010-09-06 18:52:14.000 249 33309.00 285.07 2370.09 29.24 2010-09-06 18:52:15.000 249 33309.01 285.11 2370.07 29.24 2010-09-06 18:52:16.000 249 33308.95 285.06 2370.16 29.24 2010-09-06 18:52:17.000 249 33308.96 285.06 2370.11 29.24 2010-09-06 18:52:18.000 249 33308.96 285.09 2370.08 29.24 2010-09-06 18:52:19.000 249 33308.91 285.04 2370.11 29.24 2010-09-06 18:52:20.000 249 33309.02 285.09 2370.05 29.24 2010-09-06 18:52:21.000 249 33308.87 285.07 2370.10 29.24 2010-09-06 18:52:22.000 249 33308.94 285.06 2370.08 29.24 2010-09-06 18:52:23.000 249 33308.93 285.00 2370.17 29.24 2010-09-06 18:52:24.000 249 33308.85 285.05 2370.08 29.24 2010-09-06 18:52:25.000 249 33308.85 285.05 2370.12 29.24 2010-09-06 18:52:26.000 249 33309.06 285.04 2370.11 29.24 2010-09-06 18:52:27.000 249 33308.91 285.00 2370.09 29.24 2010-09-06 18:52:28.000 249 33308.86 285.02 2370.12 29.24 2010-09-06 18:52:29.000 249 33308.90 284.99 2370.16 29.24 2010-09-06 18:52:30.000 249 33308.93 285.00 2370.13 29.24 2010-09-06 18:52:31.000 249 33308.86 284.97 2370.11 29.24 2010-09-06 18:52:32.000 249 33308.98 284.96 2370.08 29.24 2010-09-06 18:52:33.000 249 33308.90 284.97 2370.15 29.24 2010-09-06 18:52:34.000 249 33308.97 284.99 2370.12 29.24 2010-09-06 18:52:35.000 249 33308.86 284.95 2370.05 29.24 2010-09-06 18:52:36.000 249 33308.99 285.00 2370.05 29.24 2010-09-06 18:52:37.000 249 33308.87 284.99 2370.09 29.24 2010-09-06 18:52:38.000 249 33308.86 284.98 2370.15 29.24 2010-09-06 18:52:39.000 249 33308.86 284.94 2370.06 29.24 2010-09-06 18:52:40.000 249 33308.93 284.93 2370.11 29.24 2010-09-06 18:52:41.000 249 33308.86 284.94 2370.08 29.24 2010-09-06 18:52:42.000 249 33308.90 284.96 2370.11 29.24 2010-09-06 18:52:43.000 249 33308.91 284.95 2370.18 29.24 2010-09-06 18:52:44.000 249 33308.90 284.94 2370.14 29.24 2010-09-06 18:52:45.000 249 33308.93 284.92 2370.10 29.24 2010-09-06 18:52:46.000 249 33308.92 284.92 2370.05 29.24 2010-09-06 18:52:47.000 249 33308.96 284.94 2370.10 29.24 2010-09-06 18:52:48.000 249 33308.93 284.91 2370.11 29.24 2010-09-06 18:52:49.000 249 33308.94 284.94 2369.98 29.24 2010-09-06 18:52:50.000 249 33308.86 284.94 2370.05 29.24 2010-09-06 18:52:51.000 249 33308.97 284.94 2370.03 29.24 2010-09-06 18:52:52.000 249 33308.90 284.90 2370.00 29.24 2010-09-06 18:52:53.000 249 33308.90 284.93 2370.08 29.24 2010-09-06 18:52:54.000 249 33308.87 284.93 2370.05 29.24 2010-09-06 18:52:55.000 249 33308.89 284.91 2370.16 29.24 2010-09-06 18:52:56.000 249 33308.90 284.92 2369.99 29.24 2010-09-06 18:52:57.000 249 33308.85 284.88 2370.00 29.24 2010-09-06 18:52:58.000 249 33308.92 284.89 2370.14 29.24 2010-09-06 18:52:59.000 249 33308.87 284.88 2370.06 29.24 2010-09-06 18:53:00.000 249 33308.86 284.88 2370.02 29.24 2010-09-06 18:53:01.000 249 33308.84 284.84 2370.05 29.24 2010-09-06 18:53:02.000 249 33308.89 284.83 2369.95 29.24 2010-09-06 18:53:03.000 249 33308.84 284.81 2370.00 29.24 2010-09-06 18:53:04.000 249 33308.86 284.80 2370.05 29.24 2010-09-06 18:53:05.000 249 33308.89 284.81 2370.07 29.24 2010-09-06 18:53:06.000 249 33308.81 284.78 2370.07 29.24 2010-09-06 18:53:07.000 249 33308.86 284.82 2370.10 29.24 2010-09-06 18:53:08.000 249 33308.83 284.82 2370.07 29.24 2010-09-06 18:53:09.000 249 33308.86 284.81 2370.01 29.24 2010-09-06 18:53:10.000 249 33308.87 284.82 2370.11 29.24 2010-09-06 18:53:11.000 249 33308.88 284.88 2370.08 29.24 2010-09-06 18:53:12.000 249 33308.79 284.81 2370.07 29.24 2010-09-06 18:53:13.000 249 33308.86 284.82 2370.10 29.24 2010-09-06 18:53:14.000 249 33308.79 284.80 2369.99 29.24 2010-09-06 18:53:15.000 249 33308.86 284.77 2370.07 29.24 2010-09-06 18:53:16.000 249 33308.83 284.78 2370.11 29.24 2010-09-06 18:53:17.000 249 33308.82 284.81 2369.98 29.24 2010-09-06 18:53:18.000 249 33308.80 284.77 2370.11 29.24 2010-09-06 18:53:19.000 249 33308.79 284.80 2370.08 29.24 2010-09-06 18:53:20.000 249 33308.82 284.81 2370.09 29.24 2010-09-06 18:53:21.000 249 33308.75 284.77 2370.08 29.24 2010-09-06 18:53:22.000 249 33308.84 284.78 2370.11 29.24 2010-09-06 18:53:23.000 249 33308.84 284.77 2370.13 29.24 2010-09-06 18:53:24.000 249 33308.80 284.80 2370.08 29.24 2010-09-06 18:53:25.000 249 33308.82 284.75 2370.11 29.24 2010-09-06 18:53:26.000 249 33308.82 284.76 2370.08 29.24 2010-09-06 18:53:27.000 249 33308.77 284.74 2370.08 29.24 2010-09-06 18:53:28.000 249 33308.79 284.77 2370.08 29.24 2010-09-06 18:53:29.000 249 33308.82 284.77 2370.09 29.24 2010-09-06 18:53:30.000 249 33308.81 284.76 2370.04 29.24 2010-09-06 18:53:31.000 249 33308.76 284.74 2370.09 29.24 2010-09-06 18:53:32.000 249 33308.76 284.73 2370.07 29.24 2010-09-06 18:53:33.000 249 33308.79 284.73 2370.05 29.24 2010-09-06 18:53:34.000 249 33308.82 284.74 2370.03 29.24 2010-09-06 18:53:35.000 249 33308.76 284.72 2369.99 29.24 2010-09-06 18:53:36.000 249 33308.75 284.70 2370.07 29.24 2010-09-06 18:53:37.000 249 33308.71 284.69 2370.04 29.24 2010-09-06 18:53:38.000 249 33308.78 284.73 2370.07 29.24 2010-09-06 18:53:39.000 249 33308.76 284.70 2370.02 29.24 2010-09-06 18:53:40.000 249 33308.80 284.71 2369.96 29.24 2010-09-06 18:53:41.000 249 33308.84 284.70 2369.96 29.24 2010-09-06 18:53:42.000 249 33308.78 284.71 2370.11 29.24 2010-09-06 18:53:43.000 249 33308.83 284.72 2370.12 29.24 2010-09-06 18:53:44.000 249 33308.71 284.71 2370.06 29.24 2010-09-06 18:53:45.000 249 33308.78 284.72 2370.02 29.24 2010-09-06 18:53:46.000 249 33308.74 284.73 2370.08 29.24 2010-09-06 18:53:47.000 249 33308.81 284.73 2370.06 29.24 2010-09-06 18:53:48.000 249 33308.79 284.75 2370.07 29.24 2010-09-06 18:53:49.000 249 33308.76 284.73 2370.01 29.24 2010-09-06 18:53:50.000 249 33308.85 284.72 2370.11 29.24 2010-09-06 18:53:51.000 249 33308.73 284.68 2370.02 29.24 2010-09-06 18:53:52.000 249 33308.73 284.68 2370.08 29.24 2010-09-06 18:53:53.000 249 33308.77 284.69 2370.09 29.24 2010-09-06 18:53:54.000 249 33308.63 284.69 2369.99 29.24 2010-09-06 18:53:55.000 249 33308.79 284.70 2370.07 29.24 2010-09-06 18:53:56.000 249 33308.73 284.66 2370.12 29.24 2010-09-06 18:53:57.000 249 33308.71 284.66 2370.13 29.24 2010-09-06 18:53:58.000 249 33308.71 284.69 2370.01 29.24 2010-09-06 18:53:59.000 249 33308.70 284.65 2370.08 29.24 2010-09-06 18:54:00.000 249 33308.69 284.66 2370.07 29.24 2010-09-06 18:54:01.000 249 33308.66 284.65 2370.05 29.24 2010-09-06 18:54:02.000 249 33308.75 284.67 2370.11 29.24 2010-09-06 18:54:03.000 249 33308.70 284.67 2370.08 29.24 2010-09-06 18:54:04.000 249 33308.69 284.69 2370.11 29.24 2010-09-06 18:54:05.000 249 33308.73 284.69 2370.02 29.24 2010-09-06 18:54:06.000 249 33308.69 284.66 2370.13 29.24 2010-09-06 18:54:07.000 249 33308.74 284.69 2369.99 29.24 2010-09-06 18:54:08.000 249 33308.62 284.66 2370.03 29.24 2010-09-06 18:54:09.000 249 33308.71 284.67 2370.05 29.24 2010-09-06 18:54:10.000 249 33308.76 284.65 2370.02 29.24 2010-09-06 18:54:11.000 249 33308.75 284.63 2370.09 29.24 2010-09-06 18:54:12.000 249 33308.66 284.66 2370.08 29.24 2010-09-06 18:54:13.000 249 33308.66 284.68 2370.01 29.24 2010-09-06 18:54:14.000 249 33308.75 284.65 2370.01 29.24 2010-09-06 18:54:15.000 249 33308.63 284.63 2370.06 29.24 2010-09-06 18:54:16.000 249 33308.70 284.62 2370.04 29.24 2010-09-06 18:54:17.000 249 33308.78 284.62 2369.99 29.24 2010-09-06 18:54:18.000 249 33308.65 284.63 2370.12 29.24 2010-09-06 18:54:19.000 249 33308.66 284.62 2370.11 29.24 2010-09-06 18:54:20.000 249 33308.69 284.64 2370.04 29.24 2010-09-06 18:54:21.000 249 33308.74 284.61 2370.06 29.24 2010-09-06 18:54:22.000 249 33308.68 284.62 2370.01 29.24 2010-09-06 18:54:23.000 249 33308.72 284.64 2370.07 29.23 2010-09-06 18:54:24.000 249 33308.68 284.64 2370.10 29.24 2010-09-06 18:54:25.000 249 33308.74 284.60 2370.08 29.24 2010-09-06 18:54:26.000 249 33308.68 284.59 2370.08 29.23 2010-09-06 18:54:27.000 249 33308.68 284.61 2370.13 29.24 2010-09-06 18:54:28.000 249 33308.71 284.60 2370.14 29.24 2010-09-06 18:54:29.000 249 33308.68 284.60 2370.05 29.23 2010-09-06 18:54:30.000 249 33308.63 284.55 2370.09 29.24 2010-09-06 18:54:31.000 249 33308.74 284.58 2370.02 29.23 2010-09-06 18:54:32.000 249 33308.73 284.58 2370.01 29.24 2010-09-06 18:54:33.000 249 33308.70 284.57 2370.04 29.24 2010-09-06 18:54:34.000 249 33308.69 284.53 2370.09 29.24 2010-09-06 18:54:35.000 249 33308.66 284.59 2370.02 29.24 2010-09-06 18:54:36.000 249 33308.60 284.55 2370.07 29.24 2010-09-06 18:54:37.000 249 33308.77 284.54 2370.13 29.24 2010-09-06 18:54:38.000 249 33308.68 284.52 2370.05 29.24 2010-09-06 18:54:39.000 249 33308.74 284.50 2370.05 29.24 2010-09-06 18:54:40.000 249 33308.67 284.55 2369.97 29.24 2010-09-06 18:54:41.000 249 33308.76 284.55 2370.06 29.24 2010-09-06 18:54:42.000 249 33308.68 284.58 2370.07 29.24 2010-09-06 18:54:43.000 249 33308.69 284.51 2370.01 29.24 2010-09-06 18:54:44.000 249 33308.76 284.53 2370.05 29.24 2010-09-06 18:54:45.000 249 33308.68 284.50 2369.99 29.24 2010-09-06 18:54:46.000 249 33308.76 284.56 2369.97 29.24 2010-09-06 18:54:47.000 249 33308.80 284.55 2370.07 29.24 2010-09-06 18:54:48.000 249 33308.72 284.54 2370.02 29.24 2010-09-06 18:54:49.000 249 33308.75 284.58 2370.12 29.24 2010-09-06 18:54:50.000 249 33308.83 284.61 2370.07 29.24 2010-09-06 18:54:51.000 249 33308.69 284.57 2370.05 29.24 2010-09-06 18:54:52.000 249 33308.71 284.57 2370.01 29.24 2010-09-06 18:54:53.000 249 33308.71 284.55 2370.01 29.24 2010-09-06 18:54:54.000 249 33308.69 284.56 2369.99 29.24 2010-09-06 18:54:55.000 249 33308.82 284.56 2370.04 29.24 2010-09-06 18:54:56.000 249 33308.71 284.55 2370.03 29.24 2010-09-06 18:54:57.000 249 33308.76 284.56 2370.00 29.24 2010-09-06 18:54:58.000 249 33308.81 284.53 2370.09 29.24 2010-09-06 18:54:59.000 249 33308.75 284.61 2369.97 29.24 2010-09-06 18:55:00.000 249 33308.72 284.57 2369.98 29.24 2010-09-06 18:55:01.000 249 33308.78 284.53 2369.95 29.24 2010-09-06 18:55:02.000 249 33308.78 284.55 2370.00 29.24 2010-09-06 18:55:03.000 249 33308.78 284.55 2369.96 29.24 2010-09-06 18:55:04.000 249 33308.82 284.56 2370.02 29.24 2010-09-06 18:55:05.000 249 33308.76 284.52 2370.07 29.24 2010-09-06 18:55:06.000 249 33308.82 284.56 2370.05 29.24 2010-09-06 18:55:07.000 249 33308.88 284.56 2370.08 29.24 2010-09-06 18:55:08.000 249 33308.76 284.56 2370.06 29.24 2010-09-06 18:55:09.000 249 33308.76 284.52 2370.07 29.24 2010-09-06 18:55:10.000 249 33308.90 284.53 2369.98 29.24 2010-09-06 18:55:11.000 249 33308.88 284.53 2370.09 29.24 2010-09-06 18:55:12.000 249 33308.86 284.58 2370.01 29.24 2010-09-06 18:55:13.000 249 33308.91 284.58 2370.07 29.24 2010-09-06 18:55:14.000 249 33308.83 284.54 2370.05 29.24 2010-09-06 18:55:15.000 249 33308.88 284.52 2369.99 29.24 2010-09-06 18:55:16.000 249 33308.90 284.54 2369.99 29.24 2010-09-06 18:55:17.000 249 33308.94 284.56 2370.05 29.24 2010-09-06 18:55:18.000 249 33308.91 284.47 2370.01 29.24 2010-09-06 18:55:19.000 249 33308.96 284.57 2369.99 29.24 2010-09-06 18:55:20.000 249 33308.97 284.51 2370.05 29.24 2010-09-06 18:55:21.000 249 33308.91 284.53 2369.98 29.24 2010-09-06 18:55:22.000 249 33309.00 284.57 2369.99 29.24 2010-09-06 18:55:23.000 249 33309.10 284.56 2369.99 29.24 2010-09-06 18:55:24.000 249 33308.98 284.53 2370.01 29.24 2010-09-06 18:55:25.000 249 33309.01 284.54 2369.98 29.24 2010-09-06 18:55:26.000 249 33309.03 284.53 2369.98 29.24 2010-09-06 18:55:27.000 249 33308.99 284.52 2369.92 29.24 2010-09-06 18:55:28.000 249 33309.00 284.54 2369.96 29.24 2010-09-06 18:55:29.000 249 33309.07 284.49 2369.95 29.24 2010-09-06 18:55:30.000 249 33308.97 284.54 2370.04 29.24 2010-09-06 18:55:31.000 249 33309.05 284.53 2369.98 29.24 2010-09-06 18:55:32.000 249 33309.13 284.56 2369.98 29.24 2010-09-06 18:55:33.000 249 33309.05 284.54 2369.95 29.24 2010-09-06 18:55:34.000 249 33309.14 284.57 2369.99 29.24 2010-09-06 18:55:35.000 249 33309.14 284.52 2370.05 29.24 2010-09-06 18:55:36.000 249 33309.14 284.52 2369.96 29.24 2010-09-06 18:55:37.000 249 33309.11 284.54 2369.99 29.24 2010-09-06 18:55:38.000 249 33309.06 284.48 2369.97 29.24 2010-09-06 18:55:39.000 249 33309.13 284.53 2369.92 29.24 2010-09-06 18:55:40.000 249 33309.22 284.53 2370.04 29.24 2010-09-06 18:55:41.000 249 33309.23 284.52 2369.88 29.24 2010-09-06 18:55:42.000 249 33309.14 284.53 2369.91 29.24 2010-09-06 18:55:43.000 249 33309.22 284.48 2369.93 29.24 2010-09-06 18:55:44.000 249 33309.14 284.48 2369.92 29.24 2010-09-06 18:55:45.000 249 33309.17 284.49 2369.96 29.24 2010-09-06 18:55:46.000 249 33309.14 284.50 2369.91 29.24 2010-09-06 18:55:47.000 249 33309.12 284.54 2369.89 29.24 2010-09-06 18:55:48.000 249 33309.21 284.53 2369.92 29.24 2010-09-06 18:55:49.000 249 33309.16 284.55 2369.99 29.24 2010-09-06 18:55:50.000 249 33309.05 284.52 2369.89 29.24 2010-09-06 18:55:51.000 249 33309.08 284.52 2369.92 29.24 2010-09-06 18:55:52.000 249 33309.07 284.53 2369.96 29.24 2010-09-06 18:55:53.000 249 33309.08 284.56 2370.01 29.24 2010-09-06 18:55:54.000 249 33309.06 284.55 2370.01 29.24 2010-09-06 18:55:55.000 249 33309.11 284.60 2369.94 29.24 2010-09-06 18:55:56.000 249 33309.04 284.59 2369.97 29.24 2010-09-06 18:55:57.000 249 33309.04 284.54 2370.01 29.24 2010-09-06 18:55:58.000 249 33309.04 284.59 2369.94 29.24 2010-09-06 18:55:59.000 249 33309.04 284.55 2369.89 29.24 2010-09-06 18:56:00.000 249 33309.03 284.59 2369.92 29.24 2010-09-06 18:56:01.000 249 33309.00 284.59 2369.93 29.24 2010-09-06 18:56:02.000 249 33308.93 284.57 2369.95 29.24 2010-09-06 18:56:03.000 249 33308.94 284.57 2369.98 29.24 2010-09-06 18:56:04.000 249 33308.91 284.58 2370.02 29.24 2010-09-06 18:56:05.000 249 33308.94 284.59 2370.00 29.24 2010-09-06 18:56:06.000 249 33308.96 284.63 2369.95 29.24 2010-09-06 18:56:07.000 249 33308.87 284.60 2369.96 29.24 2010-09-06 18:56:08.000 249 33308.88 284.62 2369.98 29.24 2010-09-06 18:56:09.000 249 33308.87 284.61 2370.04 29.24 2010-09-06 18:56:10.000 249 33308.91 284.60 2369.99 29.24 2010-09-06 18:56:11.000 249 33308.93 284.61 2370.08 29.24 2010-09-06 18:56:12.000 249 33308.95 284.61 2370.08 29.24 2010-09-06 18:56:13.000 249 33308.77 284.62 2370.10 29.24 2010-09-06 18:56:14.000 249 33308.98 284.63 2370.02 29.24 2010-09-06 18:56:15.000 249 33308.82 284.63 2370.08 29.24 2010-09-06 18:56:16.000 249 33308.79 284.66 2370.11 29.24 2010-09-06 18:56:17.000 249 33308.86 284.66 2370.04 29.24 2010-09-06 18:56:18.000 249 33308.79 284.63 2370.08 29.24 2010-09-06 18:56:19.000 249 33308.90 284.63 2370.02 29.24 2010-09-06 18:56:20.000 249 33308.75 284.66 2370.05 29.24 2010-09-06 18:56:21.000 249 33308.84 284.63 2370.05 29.24 2010-09-06 18:56:22.000 249 33308.87 284.65 2370.11 29.24 2010-09-06 18:56:23.000 249 33308.87 284.66 2369.99 29.24 2010-09-06 18:56:24.000 249 33308.79 284.66 2370.08 29.24 2010-09-06 18:56:25.000 249 33308.97 284.67 2370.08 29.24 2010-09-06 18:56:26.000 249 33308.77 284.61 2370.16 29.24 2010-09-06 18:56:27.000 249 33308.84 284.56 2370.12 29.24 2010-09-06 18:56:28.000 249 33308.79 284.58 2370.10 29.24 2010-09-06 18:56:29.000 249 33308.88 284.61 2370.14 29.24 2010-09-06 18:56:30.000 249 33308.85 284.63 2370.22 29.24 2010-09-06 18:56:31.000 249 33308.93 284.61 2370.04 29.24 2010-09-06 18:56:32.000 249 33308.91 284.62 2370.16 29.24 2010-09-06 18:56:33.000 249 33308.90 284.62 2370.19 29.24 2010-09-06 18:56:34.000 249 33308.88 284.66 2370.09 29.24 2010-09-06 18:56:35.000 249 33308.91 284.62 2370.14 29.24 2010-09-06 18:56:36.000 249 33308.85 284.60 2370.11 29.24 2010-09-06 18:56:37.000 249 33309.00 284.59 2370.05 29.24 2010-09-06 18:56:38.000 249 33308.92 284.60 2370.10 29.24 2010-09-06 18:56:39.000 249 33308.93 284.60 2370.16 29.24 2010-09-06 18:56:40.000 249 33309.04 284.60 2370.13 29.24 2010-09-06 18:56:41.000 249 33309.02 284.61 2370.09 29.24 2010-09-06 18:56:42.000 249 33308.99 284.58 2370.14 29.24 2010-09-06 18:56:43.000 249 33309.03 284.60 2370.21 29.24 2010-09-06 18:56:44.000 249 33308.94 284.58 2370.23 29.24 2010-09-06 18:56:45.000 249 33308.95 284.56 2370.15 29.24 2010-09-06 18:56:46.000 249 33309.04 284.60 2370.12 29.24 2010-09-06 18:56:47.000 249 33309.09 284.52 2370.12 29.24 2010-09-06 18:56:48.000 249 33308.96 284.56 2370.05 29.24 2010-09-06 18:56:49.000 249 33309.16 284.57 2370.11 29.24 2010-09-06 18:56:50.000 249 33309.09 284.55 2370.09 29.24 2010-09-06 18:56:51.000 249 33309.13 284.52 2370.08 29.24 2010-09-06 18:56:52.000 249 33309.15 284.58 2370.05 29.24 2010-09-06 18:56:53.000 249 33309.17 284.52 2370.08 29.24 2010-09-06 18:56:54.000 249 33309.16 284.53 2370.08 29.24 2010-09-06 18:56:55.000 249 33309.29 284.55 2370.09 29.24 2010-09-06 18:56:56.000 249 33309.16 284.58 2370.08 29.24 2010-09-06 18:56:57.000 249 33309.24 284.57 2370.13 29.24 2010-09-06 18:56:58.000 249 33309.28 284.56 2370.05 29.24 2010-09-06 18:56:59.000 249 33309.30 284.59 2370.07 29.24 2010-09-06 18:57:00.000 249 33309.20 284.58 2370.14 29.24 2010-09-06 18:57:01.000 249 33309.43 284.57 2370.05 29.24 2010-09-06 18:57:02.000 249 33309.25 284.56 2370.09 29.24 2010-09-06 18:57:03.000 249 33309.30 284.54 2370.05 29.24 2010-09-06 18:57:04.000 249 33309.41 284.58 2370.08 29.24 2010-09-06 18:57:05.000 249 33309.41 284.62 2370.00 29.24 2010-09-06 18:57:06.000 249 33309.34 284.55 2370.13 29.24 2010-09-06 18:57:07.000 249 33309.37 284.57 2370.04 29.24 2010-09-06 18:57:08.000 249 33309.39 284.57 2370.02 29.24 2010-09-06 18:57:09.000 249 33309.44 284.54 2369.96 29.24 2010-09-06 18:57:10.000 249 33309.47 284.54 2370.03 29.24 2010-09-06 18:57:11.000 249 33309.40 284.59 2370.11 29.24 2010-09-06 18:57:12.000 249 33309.45 284.56 2370.08 29.24 2010-09-06 18:57:13.000 249 33309.55 284.59 2370.05 29.24 2010-09-06 18:57:14.000 249 33309.44 284.59 2370.02 29.24 2010-09-06 18:57:15.000 249 33309.46 284.59 2370.01 29.24 2010-09-06 18:57:16.000 249 33309.50 284.61 2370.00 29.24 2010-09-06 18:57:17.000 249 33309.53 284.62 2370.10 29.24 2010-09-06 18:57:18.000 249 33309.40 284.61 2370.07 29.24 2010-09-06 18:57:19.000 249 33309.44 284.59 2370.02 29.24 2010-09-06 18:57:20.000 249 33309.55 284.66 2370.02 29.24 2010-09-06 18:57:21.000 249 33309.48 284.65 2370.01 29.24 2010-09-06 18:57:22.000 249 33309.55 284.63 2370.01 29.24 2010-09-06 18:57:23.000 249 33309.47 284.66 2370.01 29.24 2010-09-06 18:57:24.000 249 33309.50 284.62 2370.05 29.24 2010-09-06 18:57:25.000 249 33309.41 284.70 2370.04 29.24 2010-09-06 18:57:26.000 249 33309.58 284.66 2370.11 29.24 2010-09-06 18:57:27.000 249 33309.40 284.63 2369.99 29.24 2010-09-06 18:57:28.000 249 33309.44 284.60 2370.04 29.24 2010-09-06 18:57:29.000 249 33309.52 284.63 2370.03 29.24 2010-09-06 18:57:30.000 249 33309.38 284.65 2370.07 29.24 2010-09-06 18:57:31.000 249 33309.40 284.64 2370.01 29.24 2010-09-06 18:57:32.000 249 33309.49 284.59 2370.05 29.24 2010-09-06 18:57:33.000 249 33309.40 284.59 2370.05 29.24 2010-09-06 18:57:34.000 249 33309.44 284.62 2370.05 29.24 2010-09-06 18:57:35.000 249 33309.46 284.64 2370.07 29.24 2010-09-06 18:57:36.000 249 33309.46 284.63 2370.11 29.24 2010-09-06 18:57:37.000 249 33309.47 284.62 2370.17 29.24 2010-09-06 18:57:38.000 249 33309.47 284.56 2370.08 29.24 2010-09-06 18:57:39.000 249 33309.44 284.56 2370.03 29.24 2010-09-06 18:57:40.000 249 33309.43 284.64 2370.08 29.24 2010-09-06 18:57:41.000 249 33309.47 284.62 2370.11 29.24 2010-09-06 18:57:42.000 249 33309.50 284.59 2370.02 29.24 2010-09-06 18:57:43.000 249 33309.47 284.63 2370.14 29.24 2010-09-06 18:57:44.000 249 33309.37 284.58 2370.11 29.24 2010-09-06 18:57:45.000 249 33309.34 284.59 2370.05 29.24 2010-09-06 18:57:46.000 249 33309.37 284.57 2370.06 29.24 2010-09-06 18:57:47.000 249 33309.40 284.57 2370.13 29.24 2010-09-06 18:57:48.000 249 33309.38 284.61 2370.12 29.24 2010-09-06 18:57:49.000 249 33309.40 284.62 2370.09 29.24 2010-09-06 18:57:50.000 249 33309.36 284.54 2370.04 29.24 2010-09-06 18:57:51.000 249 33309.32 284.57 2370.07 29.24 2010-09-06 18:57:52.000 249 33309.40 284.57 2370.09 29.24 2010-09-06 18:57:53.000 249 33309.46 284.57 2370.13 29.24 2010-09-06 18:57:54.000 249 33309.44 284.57 2370.18 29.24 2010-09-06 18:57:55.000 249 33309.39 284.53 2370.09 29.24 2010-09-06 18:57:56.000 249 33309.36 284.55 2370.10 29.24 2010-09-06 18:57:57.000 249 33309.36 284.52 2370.04 29.24 2010-09-06 18:57:58.000 249 33309.40 284.52 2370.07 29.24 2010-09-06 18:57:59.000 249 33309.43 284.54 2370.22 29.24 2010-09-06 18:58:00.000 249 33309.41 284.54 2370.19 29.24 2010-09-06 18:58:01.000 249 33309.41 284.56 2370.17 29.24 2010-09-06 18:58:02.000 249 33309.36 284.53 2370.14 29.24 2010-09-06 18:58:03.000 249 33309.38 284.53 2370.11 29.24 2010-09-06 18:58:04.000 249 33309.39 284.53 2370.14 29.24 2010-09-06 18:58:05.000 249 33309.42 284.50 2370.12 29.24 2010-09-06 18:58:06.000 249 33309.50 284.51 2370.08 29.24 2010-09-06 18:58:07.000 249 33309.41 284.50 2370.12 29.24 2010-09-06 18:58:08.000 249 33309.42 284.53 2370.02 29.24 2010-09-06 18:58:09.000 249 33309.40 284.49 2370.07 29.24 2010-09-06 18:58:10.000 249 33309.42 284.51 2370.07 29.24 2010-09-06 18:58:11.000 249 33309.42 284.50 2370.05 29.24 2010-09-06 18:58:12.000 249 33309.46 284.51 2370.24 29.24 2010-09-06 18:58:13.000 249 33309.47 284.51 2370.05 29.24 2010-09-06 18:58:14.000 249 33309.44 284.53 2370.15 29.24 2010-09-06 18:58:15.000 249 33309.46 284.50 2370.10 29.24 2010-09-06 18:58:16.000 249 33309.46 284.50 2370.12 29.23 2010-09-06 18:58:17.000 249 33309.50 284.51 2370.16 29.24 2010-09-06 18:58:18.000 249 33309.44 284.50 2370.14 29.24 2010-09-06 18:58:19.000 249 33309.57 284.50 2370.17 29.24 2010-09-06 18:58:20.000 249 33309.51 284.55 2370.12 29.23 2010-09-06 18:58:21.000 249 33309.49 284.52 2370.08 29.24 2010-09-06 18:58:22.000 249 33309.52 284.51 2370.14 29.24 2010-09-06 18:58:23.000 249 33309.57 284.54 2370.14 29.24 2010-09-06 18:58:24.000 249 33309.54 284.54 2370.16 29.24 2010-09-06 18:58:25.000 249 33309.52 284.50 2370.07 29.24 2010-09-06 18:58:26.000 249 33309.62 284.52 2370.17 29.23 2010-09-06 18:58:27.000 249 33309.56 284.53 2370.15 29.23 2010-09-06 18:58:28.000 249 33309.61 284.50 2370.15 29.24 2010-09-06 18:58:29.000 249 33309.60 284.54 2370.13 29.23 2010-09-06 18:58:30.000 249 33309.58 284.50 2370.09 29.24 2010-09-06 18:58:31.000 249 33309.55 284.53 2370.17 29.24 2010-09-06 18:58:32.000 249 33309.58 284.48 2370.12 29.24 2010-09-06 18:58:33.000 249 33309.55 284.50 2370.11 29.24 2010-09-06 18:58:34.000 249 33309.58 284.53 2370.18 29.24 2010-09-06 18:58:35.000 249 33309.61 284.56 2370.12 29.24 2010-09-06 18:58:36.000 249 33309.64 284.50 2370.04 29.24 2010-09-06 18:58:37.000 249 33309.60 284.51 2370.07 29.24 2010-09-06 18:58:38.000 249 33309.65 284.56 2370.11 29.24 2010-09-06 18:58:39.000 249 33309.62 284.54 2370.15 29.24 2010-09-06 18:58:40.000 249 33309.65 284.54 2370.18 29.24 2010-09-06 18:58:41.000 249 33309.63 284.52 2370.17 29.24 2010-09-06 18:58:42.000 249 33309.62 284.51 2370.12 29.24 2010-09-06 18:58:43.000 249 33309.75 284.50 2370.04 29.24 2010-09-06 18:58:44.000 249 33309.75 284.51 2370.16 29.24 2010-09-06 18:58:45.000 249 33309.68 284.48 2370.13 29.24 2010-09-06 18:58:46.000 249 33309.78 284.52 2370.15 29.24 2010-09-06 18:58:47.000 249 33309.84 284.51 2370.09 29.24 2010-09-06 18:58:48.000 249 33309.72 284.51 2370.11 29.24 2010-09-06 18:58:49.000 249 33309.72 284.54 2370.11 29.24 2010-09-06 18:58:50.000 249 33309.71 284.52 2370.15 29.24 2010-09-06 18:58:51.000 249 33309.76 284.52 2370.11 29.24 2010-09-06 18:58:52.000 249 33309.80 284.54 2370.10 29.24 2010-09-06 18:58:53.000 249 33309.78 284.49 2370.14 29.23 2010-09-06 18:58:54.000 249 33309.79 284.52 2370.01 29.23 2010-09-06 18:58:55.000 249 33309.84 284.51 2370.08 29.23 2010-09-06 18:58:56.000 249 33309.77 284.53 2370.13 29.23 2010-09-06 18:58:57.000 249 33309.71 284.54 2370.12 29.23 2010-09-06 18:58:58.000 249 33309.77 284.52 2370.09 29.24 2010-09-06 18:58:59.000 249 33309.71 284.55 2370.18 29.23 2010-09-06 18:59:00.000 249 33309.72 284.52 2370.11 29.23 2010-09-06 18:59:01.000 249 33309.79 284.50 2370.10 29.23 2010-09-06 18:59:02.000 249 33309.67 284.58 2370.11 29.23 2010-09-06 18:59:03.000 249 33309.76 284.57 2370.11 29.24 2010-09-06 18:59:04.000 249 33309.72 284.54 2370.12 29.23 2010-09-06 18:59:05.000 249 33309.76 284.54 2370.13 29.23 2010-09-06 18:59:06.000 249 33309.71 284.50 2370.05 29.23 2010-09-06 18:59:07.000 249 33309.71 284.56 2370.06 29.23 2010-09-06 18:59:08.000 249 33309.67 284.52 2370.04 29.23 2010-09-06 18:59:09.000 249 33309.67 284.48 2370.01 29.23 2010-09-06 18:59:10.000 249 33309.76 284.56 2370.14 29.23 2010-09-06 18:59:11.000 249 33309.74 284.57 2370.16 29.23 2010-09-06 18:59:12.000 249 33309.74 284.52 2370.12 29.23 2010-09-06 18:59:13.000 249 33309.67 284.51 2370.11 29.23 2010-09-06 18:59:14.000 249 33309.68 284.50 2370.11 29.23 2010-09-06 18:59:15.000 249 33309.66 284.52 2370.09 29.23 2010-09-06 18:59:16.000 249 33309.71 284.53 2370.04 29.23 2010-09-06 18:59:17.000 249 33309.64 284.50 2370.18 29.23 2010-09-06 18:59:18.000 249 33309.64 284.52 2370.15 29.23 2010-09-06 18:59:19.000 249 33309.73 284.55 2370.08 29.23 2010-09-06 18:59:20.000 249 33309.75 284.52 2370.11 29.23 2010-09-06 18:59:21.000 249 33309.73 284.54 2370.07 29.23 2010-09-06 18:59:22.000 249 33309.72 284.53 2370.05 29.23 2010-09-06 18:59:23.000 249 33309.80 284.50 2370.13 29.23 2010-09-06 18:59:24.000 249 33309.71 284.50 2370.17 29.23 2010-09-06 18:59:25.000 249 33309.68 284.53 2370.14 29.23 2010-09-06 18:59:26.000 249 33309.74 284.51 2370.26 29.23 2010-09-06 18:59:27.000 249 33309.78 284.50 2370.17 29.23 2010-09-06 18:59:28.000 249 33309.83 284.55 2370.16 29.23 2010-09-06 18:59:29.000 249 33309.75 284.45 2370.17 29.23 2010-09-06 18:59:30.000 249 33309.74 284.50 2370.24 29.23 2010-09-06 18:59:31.000 249 33309.74 284.52 2370.14 29.23 2010-09-06 18:59:32.000 249 33309.78 284.50 2370.16 29.23 2010-09-06 18:59:33.000 249 33309.75 284.45 2370.18 29.23 2010-09-06 18:59:34.000 249 33309.75 284.48 2370.28 29.23 2010-09-06 18:59:35.000 249 33309.85 284.48 2370.11 29.23 2010-09-06 18:59:36.000 249 33309.81 284.47 2370.18 29.23 2010-09-06 18:59:37.000 249 33309.81 284.49 2370.09 29.23 2010-09-06 18:59:38.000 249 33309.82 284.50 2370.16 29.23 2010-09-06 18:59:39.000 249 33309.81 284.47 2370.12 29.23 2010-09-06 18:59:40.000 249 33309.81 284.44 2370.16 29.23 2010-09-06 18:59:41.000 249 33309.90 284.49 2370.11 29.23 2010-09-06 18:59:42.000 249 33309.83 284.45 2370.19 29.23 2010-09-06 18:59:43.000 249 33309.80 284.47 2370.16 29.23 2010-09-06 18:59:44.000 249 33309.89 284.46 2370.14 29.23 2010-09-06 18:59:45.000 249 33309.78 284.44 2370.12 29.23 2010-09-06 18:59:46.000 249 33309.82 284.44 2370.24 29.23 2010-09-06 18:59:47.000 249 33309.87 284.44 2370.17 29.23 2010-09-06 18:59:48.000 249 33309.81 284.45 2370.16 29.23 2010-09-06 18:59:49.000 249 33309.90 284.45 2370.16 29.23 2010-09-06 18:59:50.000 249 33309.80 284.49 2370.07 29.23 2010-09-06 18:59:51.000 249 33309.83 284.40 2370.14 29.23 2010-09-06 18:59:52.000 249 33309.86 284.45 2370.15 29.23 2010-09-06 18:59:53.000 249 33309.85 284.41 2370.07 29.23 2010-09-06 18:59:54.000 249 33309.82 284.46 2370.14 29.23 2010-09-06 18:59:55.000 249 33309.90 284.41 2370.14 29.23 2010-09-06 18:59:56.000 249 33309.81 284.44 2370.16 29.23 2010-09-06 18:59:57.000 249 33309.81 284.44 2370.18 29.23 2010-09-06 18:59:58.000 249 33309.80 284.40 2370.20 29.23 2010-09-06 18:59:59.000 249 33309.91 284.50 2370.20 29.23 2010-09-06 19:00:00.000 249 33309.87 284.42 2370.22 29.23 2010-09-06 19:00:01.000 249 33309.81 284.45 2370.18 29.23 2010-09-06 19:00:02.000 249 33309.77 284.45 2370.23 29.23 2010-09-06 19:00:03.000 249 33309.81 284.46 2370.17 29.23 2010-09-06 19:00:04.000 249 33309.76 284.46 2370.15 29.23 2010-09-06 19:00:05.000 249 33309.83 284.43 2370.19 29.23 2010-09-06 19:00:06.000 249 33309.86 284.49 2370.14 29.23 2010-09-06 19:00:07.000 249 33309.87 284.48 2370.23 29.23 2010-09-06 19:00:08.000 249 33309.77 284.49 2370.12 29.23 2010-09-06 19:00:09.000 249 33309.78 284.46 2370.18 29.23 2010-09-06 19:00:10.000 249 33309.85 284.46 2370.22 29.23 2010-09-06 19:00:11.000 249 33309.90 284.45 2370.24 29.23 2010-09-06 19:00:12.000 249 33309.86 284.48 2370.23 29.23 2010-09-06 19:00:13.000 249 33309.81 284.49 2370.30 29.23 2010-09-06 19:00:14.000 249 33309.81 284.44 2370.21 29.23 2010-09-06 19:00:15.000 249 33309.74 284.45 2370.24 29.23 2010-09-06 19:00:16.000 249 33309.83 284.48 2370.26 29.23 2010-09-06 19:00:17.000 249 33309.85 284.45 2370.18 29.23 2010-09-06 19:00:18.000 249 33309.89 284.47 2370.22 29.23 2010-09-06 19:00:19.000 249 33309.86 284.46 2370.17 29.23 2010-09-06 19:00:20.000 249 33309.94 284.44 2370.22 29.23 2010-09-06 19:00:21.000 249 33309.86 284.44 2370.18 29.23 2010-09-06 19:00:22.000 249 33309.80 284.48 2370.17 29.23 2010-09-06 19:00:23.000 249 33309.92 284.47 2370.12 29.23 2010-09-06 19:00:24.000 249 33309.87 284.48 2370.21 29.23 2010-09-06 19:00:25.000 249 33309.86 284.47 2370.22 29.23 2010-09-06 19:00:26.000 249 33309.87 284.50 2370.20 29.23 2010-09-06 19:00:27.000 249 33309.84 284.48 2370.22 29.23 2010-09-06 19:00:28.000 249 33309.88 284.46 2370.25 29.23 2010-09-06 19:00:29.000 249 33309.90 284.44 2370.24 29.23 2010-09-06 19:00:30.000 249 33309.87 284.45 2370.27 29.23 2010-09-06 19:00:31.000 249 33309.97 284.41 2370.30 29.23 2010-09-06 19:00:32.000 249 33309.84 284.40 2370.16 29.23 2010-09-06 19:00:33.000 249 33309.91 284.40 2370.18 29.23 2010-09-06 19:00:34.000 249 33309.90 284.45 2370.24 29.23 2010-09-06 19:00:35.000 249 33309.93 284.46 2370.23 29.23 2010-09-06 19:00:36.000 249 33309.89 284.42 2370.14 29.23 2010-09-06 19:00:37.000 249 33309.95 284.40 2370.24 29.23 2010-09-06 19:00:38.000 249 33309.95 284.40 2370.21 29.23 2010-09-06 19:00:39.000 249 33309.87 284.42 2370.14 29.23 2010-09-06 19:00:40.000 249 33309.92 284.43 2370.26 29.23 2010-09-06 19:00:41.000 249 33309.97 284.45 2370.18 29.23 2010-09-06 19:00:42.000 249 33309.95 284.37 2370.29 29.23 2010-09-06 19:00:43.000 249 33309.94 284.41 2370.27 29.23 2010-09-06 19:00:44.000 249 33309.93 284.39 2370.22 29.23 2010-09-06 19:00:45.000 249 33309.91 284.37 2370.22 29.23 2010-09-06 19:00:46.000 249 33310.00 284.45 2370.26 29.23 2010-09-06 19:00:47.000 249 33310.00 284.40 2370.17 29.23 2010-09-06 19:00:48.000 249 33309.90 284.38 2370.16 29.23 2010-09-06 19:00:49.000 249 33309.90 284.39 2370.25 29.23 2010-09-06 19:00:50.000 249 33309.98 284.37 2370.14 29.23 2010-09-06 19:00:51.000 249 33309.92 284.38 2370.14 29.23 2010-09-06 19:00:52.000 249 33310.04 284.38 2370.23 29.23 2010-09-06 19:00:53.000 249 33310.04 284.40 2370.27 29.23 2010-09-06 19:00:54.000 249 33310.06 284.38 2370.16 29.23 2010-09-06 19:00:55.000 249 33310.02 284.37 2370.18 29.23 2010-09-06 19:00:56.000 249 33309.96 284.40 2370.22 29.23 2010-09-06 19:00:57.000 249 33309.96 284.38 2370.21 29.23 2010-09-06 19:00:58.000 249 33310.00 284.37 2370.18 29.23 2010-09-06 19:00:59.000 249 33309.99 284.38 2370.18 29.23 2010-09-06 19:01:00.000 249 33310.08 284.40 2370.07 29.23 2010-09-06 19:01:01.000 249 33309.96 284.44 2370.23 29.23 2010-09-06 19:01:02.000 249 33310.08 284.38 2370.18 29.23 2010-09-06 19:01:03.000 249 33309.90 284.38 2370.17 29.23 2010-09-06 19:01:04.000 249 33309.97 284.38 2370.23 29.23 2010-09-06 19:01:05.000 249 33309.96 284.38 2370.24 29.23 2010-09-06 19:01:06.000 249 33310.06 284.40 2370.24 29.23 2010-09-06 19:01:07.000 249 33309.85 284.39 2370.26 29.23 2010-09-06 19:01:08.000 249 33310.08 284.36 2370.22 29.23 2010-09-06 19:01:09.000 249 33309.96 284.39 2370.24 29.23 2010-09-06 19:01:10.000 249 33310.05 284.38 2370.18 29.23 2010-09-06 19:01:11.000 249 33310.05 284.34 2370.23 29.23 2010-09-06 19:01:12.000 249 33310.02 284.36 2370.26 29.23 2010-09-06 19:01:13.000 249 33310.05 284.34 2370.18 29.23 2010-09-06 19:01:14.000 249 33310.08 284.33 2370.16 29.23 2010-09-06 19:01:15.000 249 33310.04 284.35 2370.22 29.23 2010-09-06 19:01:16.000 249 33310.00 284.35 2370.17 29.23 2010-09-06 19:01:17.000 249 33310.06 284.35 2370.23 29.23 2010-09-06 19:01:18.000 249 33310.05 284.36 2370.22 29.23 2010-09-06 19:01:19.000 249 33309.99 284.37 2370.26 29.23 2010-09-06 19:01:20.000 249 33310.11 284.32 2370.16 29.23 2010-09-06 19:01:21.000 249 33310.05 284.32 2370.27 29.23 2010-09-06 19:01:22.000 249 33310.11 284.30 2370.18 29.23 2010-09-06 19:01:23.000 249 33310.02 284.32 2370.20 29.23 2010-09-06 19:01:24.000 249 33310.05 284.32 2370.23 29.23 2010-09-06 19:01:25.000 249 33309.99 284.28 2370.18 29.23 2010-09-06 19:01:26.000 249 33310.08 284.27 2370.30 29.23 2010-09-06 19:01:27.000 249 33310.06 284.28 2370.22 29.23 2010-09-06 19:01:28.000 249 33310.09 284.26 2370.14 29.23 2010-09-06 19:01:29.000 249 33310.11 284.32 2370.20 29.23 2010-09-06 19:01:30.000 249 33310.12 284.28 2370.19 29.23 2010-09-06 19:01:31.000 249 33310.05 284.29 2370.18 29.23 2010-09-06 19:01:32.000 249 33310.14 284.29 2370.20 29.23 2010-09-06 19:01:33.000 249 33310.16 284.33 2370.18 29.23 2010-09-06 19:01:34.000 249 33310.10 284.33 2370.23 29.23 2010-09-06 19:01:35.000 249 33310.18 284.29 2370.12 29.23 2010-09-06 19:01:36.000 249 33310.14 284.28 2370.20 29.23 2010-09-06 19:01:37.000 249 33310.12 284.30 2370.22 29.23 2010-09-06 19:01:38.000 249 33310.06 284.31 2370.21 29.23 2010-09-06 19:01:39.000 249 33310.23 284.30 2370.20 29.23 2010-09-06 19:01:40.000 249 33310.19 284.27 2370.17 29.23 2010-09-06 19:01:41.000 249 33310.12 284.22 2370.22 29.23 2010-09-06 19:01:42.000 249 33310.14 284.25 2370.23 29.23 2010-09-06 19:01:43.000 249 33310.22 284.21 2370.10 29.23 2010-09-06 19:01:44.000 249 33310.22 284.23 2370.09 29.23 2010-09-06 19:01:45.000 249 33310.25 284.19 2370.24 29.23 2010-09-06 19:01:46.000 249 33310.24 284.22 2370.23 29.23 2010-09-06 19:01:47.000 249 33310.24 284.24 2370.28 29.23 2010-09-06 19:01:48.000 249 33310.26 284.24 2370.17 29.23 2010-09-06 19:01:49.000 249 33310.28 284.20 2370.18 29.23 2010-09-06 19:01:50.000 249 33310.24 284.21 2370.11 29.23 2010-09-06 19:01:51.000 249 33310.27 284.22 2370.18 29.23 2010-09-06 19:01:52.000 249 33310.30 284.19 2370.18 29.23 2010-09-06 19:01:53.000 249 33310.27 284.18 2370.15 29.23 2010-09-06 19:01:54.000 249 33310.30 284.22 2370.14 29.23 2010-09-06 19:01:55.000 249 33310.27 284.19 2370.22 29.23 2010-09-06 19:01:56.000 249 33310.38 284.21 2370.23 29.23 2010-09-06 19:01:57.000 249 33310.35 284.15 2370.21 29.23 2010-09-06 19:01:58.000 249 33310.32 284.19 2370.18 29.23 2010-09-06 19:01:59.000 249 33310.35 284.16 2370.10 29.23 2010-09-06 19:02:00.000 249 33310.40 284.15 2370.07 29.23 2010-09-06 19:02:01.000 249 33310.45 284.18 2370.24 29.23 2010-09-06 19:02:02.000 249 33310.40 284.15 2370.16 29.23 2010-09-06 19:02:03.000 249 33310.39 284.14 2370.09 29.23 2010-09-06 19:02:04.000 249 33310.36 284.12 2370.14 29.23 2010-09-06 19:02:05.000 249 33310.33 284.16 2370.16 29.23 2010-09-06 19:02:06.000 249 33310.45 284.14 2370.14 29.23 2010-09-06 19:02:07.000 249 33310.37 284.14 2370.09 29.23 2010-09-06 19:02:08.000 249 33310.45 284.11 2370.09 29.23 2010-09-06 19:02:09.000 249 33310.55 284.10 2370.16 29.23 2010-09-06 19:02:10.000 249 33310.40 284.13 2370.12 29.23 2010-09-06 19:02:11.000 249 33310.35 284.13 2370.14 29.23 2010-09-06 19:02:12.000 249 33310.42 284.07 2370.16 29.23 2010-09-06 19:02:13.000 249 33310.45 284.14 2370.17 29.23 2010-09-06 19:02:14.000 249 33310.43 284.11 2370.08 29.23 2010-09-06 19:02:15.000 249 33310.35 284.09 2370.13 29.23 2010-09-06 19:02:16.000 249 33310.42 284.07 2370.13 29.23 2010-09-06 19:02:17.000 249 33310.46 284.05 2370.05 29.23 2010-09-06 19:02:18.000 249 33310.39 284.07 2370.10 29.23 2010-09-06 19:02:19.000 249 33310.53 284.04 2370.02 29.23 2010-09-06 19:02:20.000 249 33310.39 284.08 2370.06 29.23 2010-09-06 19:02:21.000 249 33310.57 284.02 2370.11 29.23 2010-09-06 19:02:22.000 249 33310.56 284.02 2370.05 29.23 2010-09-06 19:02:23.000 249 33310.55 284.01 2370.12 29.23 2010-09-06 19:02:24.000 249 33310.60 284.01 2370.10 29.23 2010-09-06 19:02:25.000 249 33310.55 284.04 2370.04 29.23 2010-09-06 19:02:26.000 249 33310.46 284.02 2370.10 29.23 2010-09-06 19:02:27.000 249 33310.56 284.02 2370.11 29.23 2010-09-06 19:02:28.000 249 33310.52 284.00 2370.11 29.23 2010-09-06 19:02:29.000 249 33310.52 284.02 2370.22 29.23 2010-09-06 19:02:30.000 249 33310.55 284.02 2370.11 29.23 2010-09-06 19:02:31.000 249 33310.52 284.01 2370.05 29.23 2010-09-06 19:02:32.000 249 33310.55 283.96 2370.08 29.23 2010-09-06 19:02:33.000 249 33310.61 284.01 2370.11 29.23 2010-09-06 19:02:34.000 249 33310.61 283.99 2370.12 29.23 2010-09-06 19:02:35.000 249 33310.64 284.01 2370.00 29.23 2010-09-06 19:02:36.000 249 33310.66 284.00 2370.09 29.23 2010-09-06 19:02:37.000 249 33310.71 284.01 2370.06 29.23 2010-09-06 19:02:38.000 249 33310.57 283.97 2370.18 29.23 2010-09-06 19:02:39.000 249 33310.79 283.99 2370.09 29.23 2010-09-06 19:02:40.000 249 33310.67 283.96 2370.09 29.23 2010-09-06 19:02:41.000 249 33310.62 283.99 2370.11 29.23 2010-09-06 19:02:42.000 249 33310.66 284.00 2370.02 29.23 2010-09-06 19:02:43.000 249 33310.68 284.01 2370.05 29.23 2010-09-06 19:02:44.000 249 33310.70 283.97 2370.09 29.23 2010-09-06 19:02:45.000 249 33310.73 283.96 2370.15 29.23 2010-09-06 19:02:46.000 249 33310.63 283.97 2370.08 29.23 2010-09-06 19:02:47.000 249 33310.70 284.01 2370.08 29.23 2010-09-06 19:02:48.000 249 33310.68 283.95 2370.04 29.23 2010-09-06 19:02:49.000 249 33310.65 283.91 2370.04 29.23 2010-09-06 19:02:50.000 249 33310.84 284.00 2370.17 29.23 2010-09-06 19:02:51.000 249 33310.80 284.00 2370.05 29.23 2010-09-06 19:02:52.000 249 33310.70 283.95 2370.03 29.23 2010-09-06 19:02:53.000 249 33310.68 283.95 2370.11 29.23 2010-09-06 19:02:54.000 249 33310.76 283.97 2370.07 29.23 2010-09-06 19:02:55.000 249 33310.65 283.96 2370.16 29.23 2010-09-06 19:02:56.000 249 33310.67 283.97 2370.07 29.23 2010-09-06 19:02:57.000 249 33310.71 283.94 2370.06 29.23 2010-09-06 19:02:58.000 249 33310.69 283.96 2370.05 29.23 2010-09-06 19:02:59.000 249 33310.71 283.97 2370.04 29.23 2010-09-06 19:03:00.000 249 33310.77 283.94 2370.04 29.23 2010-09-06 19:03:01.000 249 33310.74 283.96 2370.14 29.23 2010-09-06 19:03:02.000 249 33310.82 283.94 2370.05 29.23 2010-09-06 19:03:03.000 249 33310.77 283.92 2370.10 29.23 2010-09-06 19:03:04.000 249 33310.77 283.93 2370.04 29.23 2010-09-06 19:03:05.000 249 33310.77 283.91 2370.09 29.23 2010-09-06 19:03:06.000 249 33310.78 283.90 2370.03 29.23 2010-09-06 19:03:07.000 249 33310.74 283.93 2370.16 29.23 2010-09-06 19:03:08.000 249 33310.73 283.92 2370.14 29.23 2010-09-06 19:03:09.000 249 33310.89 283.89 2370.10 29.23 2010-09-06 19:03:10.000 249 33310.79 283.91 2370.12 29.23 2010-09-06 19:03:11.000 249 33310.84 283.89 2370.12 29.23 2010-09-06 19:03:12.000 249 33310.82 283.92 2370.09 29.23 2010-09-06 19:03:13.000 249 33310.83 283.86 2370.12 29.23 2010-09-06 19:03:14.000 249 33310.82 283.87 2370.14 29.23 2010-09-06 19:03:15.000 249 33310.79 283.84 2370.20 29.23 2010-09-06 19:03:16.000 249 33310.79 283.85 2370.09 29.23 2010-09-06 19:03:17.000 249 33310.90 283.90 2370.10 29.23 2010-09-06 19:03:18.000 249 33310.90 283.86 2370.04 29.23 2010-09-06 19:03:19.000 249 33310.93 283.87 2370.08 29.23 2010-09-06 19:03:20.000 249 33310.79 283.87 2370.09 29.23 2010-09-06 19:03:21.000 249 33310.91 283.86 2370.04 29.23 2010-09-06 19:03:22.000 249 33310.91 283.84 2370.12 29.23 2010-09-06 19:03:23.000 249 33310.99 283.86 2370.05 29.23 2010-09-06 19:03:24.000 249 33310.91 283.84 2370.12 29.23 2010-09-06 19:03:25.000 249 33310.88 283.83 2370.06 29.23 2010-09-06 19:03:26.000 249 33310.98 283.83 2370.07 29.23 2010-09-06 19:03:27.000 249 33310.98 283.85 2370.08 29.23 2010-09-06 19:03:28.000 249 33310.99 283.82 2370.05 29.23 2010-09-06 19:03:29.000 249 33311.05 283.85 2370.07 29.23 2010-09-06 19:03:30.000 249 33310.99 283.83 2370.00 29.23 2010-09-06 19:03:31.000 249 33310.90 283.84 2370.02 29.23 2010-09-06 19:03:32.000 249 33311.01 283.88 2370.00 29.23 2010-09-06 19:03:33.000 249 33310.96 283.82 2370.10 29.23 2010-09-06 19:03:34.000 249 33310.88 283.82 2370.10 29.23 2010-09-06 19:03:35.000 249 33311.07 283.82 2370.02 29.23 2010-09-06 19:03:36.000 249 33311.00 283.81 2370.06 29.23 2010-09-06 19:03:37.000 249 33311.02 283.79 2370.11 29.23 2010-09-06 19:03:38.000 249 33310.96 283.81 2370.09 29.23 2010-09-06 19:03:39.000 249 33311.07 283.79 2370.14 29.23 2010-09-06 19:03:40.000 249 33311.08 283.81 2370.09 29.23 2010-09-06 19:03:41.000 249 33310.98 283.81 2370.05 29.23 2010-09-06 19:03:42.000 249 33311.07 283.78 2370.02 29.23 2010-09-06 19:03:43.000 249 33311.02 283.81 2370.03 29.23 2010-09-06 19:03:44.000 249 33311.16 283.76 2370.08 29.23 2010-09-06 19:03:45.000 249 33311.08 283.81 2370.05 29.23 2010-09-06 19:03:46.000 249 33311.04 283.78 2370.05 29.23 2010-09-06 19:03:47.000 249 33311.11 283.76 2370.14 29.23 2010-09-06 19:03:48.000 249 33311.02 283.77 2370.07 29.23 2010-09-06 19:03:49.000 249 33311.07 283.77 2370.06 29.23 2010-09-06 19:03:50.000 249 33311.10 283.75 2370.06 29.23 2010-09-06 19:03:51.000 249 33311.10 283.74 2370.07 29.23 2010-09-06 19:03:52.000 249 33311.13 283.75 2370.09 29.23 2010-09-06 19:03:53.000 249 33311.21 283.77 2369.96 29.23 2010-09-06 19:03:54.000 249 33311.21 283.78 2370.20 29.23 2010-09-06 19:03:55.000 249 33311.26 283.74 2369.98 29.23 2010-09-06 19:03:56.000 249 33311.14 283.82 2370.04 29.23 2010-09-06 19:03:57.000 249 33311.14 283.79 2370.07 29.23 2010-09-06 19:03:58.000 249 33311.21 283.77 2370.08 29.23 2010-09-06 19:03:59.000 249 33311.23 283.80 2370.08 29.23 2010-09-06 19:04:00.000 249 33311.23 283.78 2370.08 29.23 2010-09-06 19:04:01.000 249 33311.26 283.79 2370.05 29.23 2010-09-06 19:04:02.000 249 33311.20 283.79 2370.10 29.23 2010-09-06 19:04:03.000 249 33311.34 283.82 2369.99 29.23 2010-09-06 19:04:04.000 249 33311.26 283.81 2370.04 29.23 2010-09-06 19:04:05.000 249 33311.23 283.78 2370.04 29.23 2010-09-06 19:04:06.000 249 33311.24 283.76 2370.07 29.23 2010-09-06 19:04:07.000 249 33311.30 283.81 2369.97 29.23 2010-09-06 19:04:08.000 249 33311.25 283.76 2370.04 29.23 2010-09-06 19:04:09.000 249 33311.23 283.80 2370.07 29.23 2010-09-06 19:04:10.000 249 33311.33 283.78 2370.14 29.23 2010-09-06 19:04:11.000 249 33311.30 283.80 2370.11 29.23 2010-09-06 19:04:12.000 249 33311.33 283.79 2369.97 29.23 2010-09-06 19:04:13.000 249 33311.39 283.78 2369.99 29.23 2010-09-06 19:04:14.000 249 33311.20 283.77 2370.06 29.23 2010-09-06 19:04:15.000 249 33311.42 283.81 2370.04 29.23 2010-09-06 19:04:16.000 249 33311.35 283.79 2370.01 29.23 2010-09-06 19:04:17.000 249 33311.36 283.84 2370.12 29.23 2010-09-06 19:04:18.000 249 33311.27 283.78 2370.07 29.23 2010-09-06 19:04:19.000 249 33311.34 283.78 2370.01 29.23 2010-09-06 19:04:20.000 249 33311.31 283.80 2370.09 29.23 2010-09-06 19:04:21.000 249 33311.34 283.84 2370.14 29.23 2010-09-06 19:04:22.000 249 33311.32 283.82 2370.12 29.23 2010-09-06 19:04:23.000 249 33311.40 283.79 2370.07 29.23 2010-09-06 19:04:24.000 249 33311.32 283.79 2370.07 29.23 2010-09-06 19:04:25.000 249 33311.39 283.81 2370.09 29.23 2010-09-06 19:04:26.000 249 33311.38 283.82 2370.10 29.23 2010-09-06 19:04:27.000 249 33311.35 283.79 2370.04 29.23 2010-09-06 19:04:28.000 249 33311.34 283.78 2370.01 29.23 2010-09-06 19:04:29.000 249 33311.39 283.80 2370.05 29.23 2010-09-06 19:04:30.000 249 33311.32 283.79 2370.07 29.23 2010-09-06 19:04:31.000 249 33311.25 283.81 2370.05 29.23 2010-09-06 19:04:32.000 249 33311.33 283.76 2370.07 29.23 2010-09-06 19:04:33.000 249 33311.46 283.78 2370.04 29.23 2010-09-06 19:04:34.000 249 33311.37 283.77 2370.06 29.23 2010-09-06 19:04:35.000 249 33311.40 283.83 2370.05 29.23 2010-09-06 19:04:36.000 249 33311.38 283.79 2370.05 29.23 2010-09-06 19:04:37.000 249 33311.39 283.81 2370.13 29.23 2010-09-06 19:04:38.000 249 33311.49 283.79 2370.08 29.23 2010-09-06 19:04:39.000 249 33311.46 283.83 2370.08 29.23 2010-09-06 19:04:40.000 249 33311.45 283.79 2370.08 29.23 2010-09-06 19:04:41.000 249 33311.43 283.85 2370.11 29.23 2010-09-06 19:04:42.000 249 33311.45 283.83 2369.99 29.23 2010-09-06 19:04:43.000 249 33311.45 283.86 2370.09 29.23 2010-09-06 19:04:44.000 249 33311.41 283.80 2370.05 29.23 2010-09-06 19:04:45.000 249 33311.39 283.81 2370.07 29.23 2010-09-06 19:04:46.000 249 33311.38 283.81 2370.09 29.23 2010-09-06 19:04:47.000 249 33311.42 283.86 2370.11 29.23 2010-09-06 19:04:48.000 249 33311.40 283.83 2370.02 29.23 2010-09-06 19:04:49.000 249 33311.49 283.81 2370.08 29.23 2010-09-06 19:04:50.000 249 33311.49 283.86 2370.09 29.23 2010-09-06 19:04:51.000 249 33311.35 283.84 2370.09 29.23 2010-09-06 19:04:52.000 249 33311.50 283.85 2370.06 29.23 2010-09-06 19:04:53.000 249 33311.51 283.83 2370.04 29.23 2010-09-06 19:04:54.000 249 33311.50 283.86 2370.05 29.23 2010-09-06 19:04:55.000 249 33311.40 283.81 2370.16 29.23 2010-09-06 19:04:56.000 249 33311.43 283.80 2370.13 29.23 2010-09-06 19:04:57.000 249 33311.48 283.81 2370.07 29.23 2010-09-06 19:04:58.000 249 33311.56 283.77 2370.06 29.23 2010-09-06 19:04:59.000 249 33311.46 283.84 2370.10 29.23 2010-09-06 19:05:00.000 249 33311.51 283.83 2370.19 29.23 2010-09-06 19:05:01.000 249 33311.40 283.85 2370.07 29.23 2010-09-06 19:05:02.000 249 33311.55 283.82 2370.07 29.23 2010-09-06 19:05:03.000 249 33311.54 283.77 2370.12 29.23 2010-09-06 19:05:04.000 249 33311.47 283.81 2370.17 29.23 2010-09-06 19:05:05.000 249 33311.51 283.84 2370.16 29.23 2010-09-06 19:05:06.000 249 33311.43 283.84 2370.16 29.23 2010-09-06 19:05:07.000 249 33311.56 283.85 2370.15 29.23 2010-09-06 19:05:08.000 249 33311.46 283.85 2370.13 29.23 2010-09-06 19:05:09.000 249 33311.51 283.79 2370.14 29.23 2010-09-06 19:05:10.000 249 33311.49 283.78 2370.12 29.23 2010-09-06 19:05:11.000 249 33311.51 283.83 2370.17 29.23 2010-09-06 19:05:12.000 249 33311.47 283.85 2370.12 29.23 2010-09-06 19:05:13.000 249 33311.50 283.83 2370.15 29.23 2010-09-06 19:05:14.000 249 33311.29 283.79 2370.17 29.23 2010-09-06 19:05:15.000 249 33311.46 283.81 2370.17 29.23 2010-09-06 19:05:16.000 249 33311.42 283.80 2370.14 29.23 2010-09-06 19:05:17.000 249 33311.43 283.81 2370.16 29.23 2010-09-06 19:05:18.000 249 33311.45 283.84 2370.16 29.23 2010-09-06 19:05:19.000 249 33311.46 283.79 2370.17 29.23 2010-09-06 19:05:20.000 249 33311.38 283.78 2370.22 29.23 2010-09-06 19:05:21.000 249 33311.41 283.77 2370.17 29.23 2010-09-06 19:05:22.000 249 33311.33 283.74 2370.13 29.23 2010-09-06 19:05:23.000 249 33311.42 283.78 2370.14 29.23 2010-09-06 19:05:24.000 249 33311.42 283.76 2370.16 29.23 2010-09-06 19:05:25.000 249 33311.40 283.77 2370.30 29.23 2010-09-06 19:05:26.000 249 33311.46 283.79 2370.12 29.23 2010-09-06 19:05:27.000 249 33311.42 283.78 2370.16 29.23 2010-09-06 19:05:28.000 249 33311.41 283.78 2370.15 29.23 2010-09-06 19:05:29.000 249 33311.42 283.75 2370.23 29.23 2010-09-06 19:05:30.000 249 33311.51 283.76 2370.18 29.23 2010-09-06 19:05:31.000 249 33311.36 283.76 2370.18 29.23 2010-09-06 19:05:32.000 249 33311.50 283.76 2370.22 29.23 2010-09-06 19:05:33.000 249 33311.49 283.75 2370.23 29.23 2010-09-06 19:05:34.000 249 33311.43 283.73 2370.20 29.23 2010-09-06 19:05:35.000 249 33311.53 283.76 2370.31 29.23 2010-09-06 19:05:36.000 249 33311.44 283.79 2370.19 29.23 2010-09-06 19:05:37.000 249 33311.45 283.77 2370.29 29.23 2010-09-06 19:05:38.000 249 33311.46 283.75 2370.22 29.23 2010-09-06 19:05:39.000 249 33311.43 283.77 2370.23 29.23 2010-09-06 19:05:40.000 249 33311.43 283.76 2370.18 29.23 2010-09-06 19:05:41.000 249 33311.52 283.76 2370.13 29.23 2010-09-06 19:05:42.000 249 33311.46 283.74 2370.18 29.23 2010-09-06 19:05:43.000 249 33311.45 283.71 2370.31 29.23 2010-09-06 19:05:44.000 249 33311.39 283.75 2370.16 29.23 2010-09-06 19:05:45.000 249 33311.45 283.79 2370.23 29.23 2010-09-06 19:05:46.000 249 33311.39 283.74 2370.16 29.23 2010-09-06 19:05:47.000 249 33311.50 283.75 2370.11 29.23 2010-09-06 19:05:48.000 249 33311.48 283.72 2370.22 29.23 2010-09-06 19:05:49.000 249 33311.57 283.73 2370.18 29.23 2010-09-06 19:05:50.000 249 33311.48 283.76 2370.19 29.23 2010-09-06 19:05:51.000 249 33311.50 283.70 2370.22 29.23 2010-09-06 19:05:52.000 249 33311.40 283.75 2370.16 29.23 2010-09-06 19:05:53.000 249 33311.46 283.73 2370.27 29.23 2010-09-06 19:05:54.000 249 33311.41 283.77 2370.27 29.23 2010-09-06 19:05:55.000 249 33311.42 283.74 2370.16 29.23 2010-09-06 19:05:56.000 249 33311.46 283.73 2370.27 29.23 2010-09-06 19:05:57.000 249 33311.53 283.74 2370.18 29.23 2010-09-06 19:05:58.000 249 33311.40 283.74 2370.22 29.23 2010-09-06 19:05:59.000 249 33311.46 283.72 2370.25 29.23 2010-09-06 19:06:00.000 249 33311.53 283.72 2370.27 29.23 2010-09-06 19:06:01.000 249 33311.48 283.70 2370.22 29.23 2010-09-06 19:06:02.000 249 33311.35 283.71 2370.18 29.23 2010-09-06 19:06:03.000 249 33311.46 283.70 2370.24 29.23 2010-09-06 19:06:04.000 249 33311.40 283.72 2370.20 29.23 2010-09-06 19:06:05.000 249 33311.40 283.71 2370.22 29.23 2010-09-06 19:06:06.000 249 33311.57 283.68 2370.27 29.23 2010-09-06 19:06:07.000 249 33311.43 283.71 2370.29 29.23 2010-09-06 19:06:08.000 249 33311.47 283.68 2370.17 29.23 2010-09-06 19:06:09.000 249 33311.46 283.66 2370.16 29.23 2010-09-06 19:06:10.000 249 33311.39 283.68 2370.22 29.23 2010-09-06 19:06:11.000 249 33311.48 283.69 2370.25 29.23 2010-09-06 19:06:12.000 249 33311.50 283.73 2370.26 29.23 2010-09-06 19:06:13.000 249 33311.52 283.71 2370.18 29.23 2010-09-06 19:06:14.000 249 33311.49 283.75 2370.24 29.23 2010-09-06 19:06:15.000 249 33311.50 283.70 2370.31 29.23 2010-09-06 19:06:16.000 249 33311.40 283.68 2370.26 29.23 2010-09-06 19:06:17.000 249 33311.54 283.72 2370.18 29.23 2010-09-06 19:06:18.000 249 33311.50 283.68 2370.20 29.23 2010-09-06 19:06:19.000 249 33311.44 283.70 2370.24 29.23 2010-09-06 19:06:20.000 249 33311.49 283.65 2370.26 29.23 2010-09-06 19:06:21.000 249 33311.44 283.71 2370.29 29.23 2010-09-06 19:06:22.000 249 33311.51 283.69 2370.26 29.23 2010-09-06 19:06:23.000 249 33311.47 283.74 2370.23 29.23 2010-09-06 19:06:24.000 249 33311.51 283.71 2370.21 29.23 2010-09-06 19:06:25.000 249 33311.51 283.69 2370.21 29.23 2010-09-06 19:06:26.000 249 33311.43 283.68 2370.23 29.23 2010-09-06 19:06:27.000 249 33311.45 283.70 2370.24 29.23 2010-09-06 19:06:28.000 249 33311.50 283.69 2370.23 29.23 2010-09-06 19:06:29.000 249 33311.45 283.69 2370.24 29.23 2010-09-06 19:06:30.000 249 33311.44 283.70 2370.17 29.23 2010-09-06 19:06:31.000 249 33311.51 283.69 2370.23 29.23 2010-09-06 19:06:32.000 249 33311.48 283.68 2370.25 29.23 2010-09-06 19:06:33.000 249 33311.48 283.68 2370.24 29.23 2010-09-06 19:06:34.000 249 33311.48 283.72 2370.20 29.23 2010-09-06 19:06:35.000 249 33311.47 283.65 2370.21 29.23 2010-09-06 19:06:36.000 249 33311.51 283.71 2370.33 29.23 2010-09-06 19:06:37.000 249 33311.52 283.67 2370.23 29.23 2010-09-06 19:06:38.000 249 33311.45 283.70 2370.30 29.23 2010-09-06 19:06:39.000 249 33311.54 283.68 2370.26 29.23 2010-09-06 19:06:40.000 249 33311.48 283.66 2370.26 29.23 2010-09-06 19:06:41.000 249 33311.51 283.65 2370.23 29.23 2010-09-06 19:06:42.000 249 33311.54 283.64 2370.30 29.23 2010-09-06 19:06:43.000 249 33311.56 283.68 2370.14 29.23 2010-09-06 19:06:44.000 249 33311.55 283.70 2370.26 29.23 2010-09-06 19:06:45.000 249 33311.63 283.70 2370.31 29.23 2010-09-06 19:06:46.000 249 33311.55 283.68 2370.31 29.23 2010-09-06 19:06:47.000 249 33311.57 283.65 2370.31 29.23 2010-09-06 19:06:48.000 249 33311.57 283.67 2370.25 29.23 2010-09-06 19:06:49.000 249 33311.67 283.67 2370.17 29.23 2010-09-06 19:06:50.000 249 33311.43 283.68 2370.29 29.23 2010-09-06 19:06:51.000 249 33311.66 283.68 2370.23 29.23 2010-09-06 19:06:52.000 249 33311.56 283.63 2370.27 29.23 2010-09-06 19:06:53.000 249 33311.65 283.67 2370.21 29.23 2010-09-06 19:06:54.000 249 33311.62 283.66 2370.28 29.23 2010-09-06 19:06:55.000 249 33311.64 283.63 2370.24 29.23 2010-09-06 19:06:56.000 249 33311.66 283.67 2370.30 29.23 2010-09-06 19:06:57.000 249 33311.69 283.65 2370.28 29.23 2010-09-06 19:06:58.000 249 33311.61 283.66 2370.30 29.23 2010-09-06 19:06:59.000 249 33311.64 283.63 2370.29 29.23 2010-09-06 19:07:00.000 249 33311.62 283.69 2370.27 29.23 2010-09-06 19:07:01.000 249 33311.66 283.68 2370.25 29.23 2010-09-06 19:07:02.000 249 33311.64 283.69 2370.26 29.23 2010-09-06 19:07:03.000 249 33311.63 283.67 2370.24 29.23 2010-09-06 19:07:04.000 249 33311.61 283.73 2370.22 29.23 2010-09-06 19:07:05.000 249 33311.64 283.70 2370.26 29.23 2010-09-06 19:07:06.000 249 33311.70 283.69 2370.28 29.23 2010-09-06 19:07:07.000 249 33311.55 283.74 2370.22 29.23 2010-09-06 19:07:08.000 249 33311.59 283.71 2370.24 29.23 2010-09-06 19:07:09.000 249 33311.65 283.72 2370.23 29.23 2010-09-06 19:07:10.000 249 33311.58 283.70 2370.32 29.23 2010-09-06 19:07:11.000 249 33311.61 283.69 2370.26 29.23 2010-09-06 19:07:12.000 249 33311.67 283.74 2370.26 29.23 2010-09-06 19:07:13.000 249 33311.62 283.71 2370.22 29.23 2010-09-06 19:07:14.000 249 33311.54 283.74 2370.24 29.23 2010-09-06 19:07:15.000 249 33311.64 283.72 2370.27 29.23 2010-09-06 19:07:16.000 249 33311.55 283.70 2370.22 29.23 2010-09-06 19:07:17.000 249 33311.58 283.73 2370.20 29.23 2010-09-06 19:07:18.000 249 33311.67 283.74 2370.29 29.23 2010-09-06 19:07:19.000 249 33311.66 283.70 2370.27 29.23 2010-09-06 19:07:20.000 249 33311.47 283.70 2370.29 29.23 2010-09-06 19:07:21.000 249 33311.70 283.70 2370.38 29.23 2010-09-06 19:07:22.000 249 33311.56 283.68 2370.38 29.23 2010-09-06 19:07:23.000 249 33311.60 283.74 2370.30 29.23 2010-09-06 19:07:24.000 249 33311.60 283.72 2370.33 29.23 2010-09-06 19:07:25.000 249 33311.62 283.74 2370.27 29.23 2010-09-06 19:07:26.000 249 33311.58 283.70 2370.26 29.23 2010-09-06 19:07:27.000 249 33311.59 283.68 2370.33 29.23 2010-09-06 19:07:28.000 249 33311.58 283.69 2370.27 29.23 2010-09-06 19:07:29.000 249 33311.58 283.69 2370.23 29.23 2010-09-06 19:07:30.000 249 33311.61 283.71 2370.19 29.23 2010-09-06 19:07:31.000 249 33311.65 283.70 2370.24 29.23 2010-09-06 19:07:32.000 249 33311.55 283.72 2370.29 29.23 2010-09-06 19:07:33.000 249 33311.59 283.68 2370.24 29.23 2010-09-06 19:07:34.000 249 33311.55 283.71 2370.30 29.23 2010-09-06 19:07:35.000 249 33311.57 283.71 2370.44 29.23 2010-09-06 19:07:36.000 249 33311.54 283.69 2370.41 29.23 2010-09-06 19:07:37.000 249 33311.63 283.72 2370.32 29.23 2010-09-06 19:07:38.000 249 33311.50 283.70 2370.32 29.23 2010-09-06 19:07:39.000 249 33311.51 283.74 2370.35 29.23 2010-09-06 19:07:40.000 249 33311.54 283.67 2370.35 29.23 2010-09-06 19:07:41.000 249 33311.50 283.74 2370.30 29.23 2010-09-06 19:07:42.000 249 33311.53 283.73 2370.36 29.23 2010-09-06 19:07:43.000 249 33311.58 283.72 2370.31 29.23 2010-09-06 19:07:44.000 249 33311.55 283.71 2370.41 29.23 2010-09-06 19:07:45.000 249 33311.57 283.73 2370.35 29.23 2010-09-06 19:07:46.000 249 33311.50 283.73 2370.36 29.23 2010-09-06 19:07:47.000 249 33311.50 283.71 2370.32 29.23 2010-09-06 19:07:48.000 249 33311.50 283.70 2370.42 29.23 2010-09-06 19:07:49.000 249 33311.43 283.72 2370.36 29.23 2010-09-06 19:07:50.000 249 33311.50 283.72 2370.36 29.23 2010-09-06 19:07:51.000 249 33311.54 283.71 2370.35 29.23 2010-09-06 19:07:52.000 249 33311.48 283.68 2370.36 29.23 2010-09-06 19:07:53.000 249 33311.51 283.74 2370.40 29.23 2010-09-06 19:07:54.000 249 33311.43 283.75 2370.38 29.23 2010-09-06 19:07:55.000 249 33311.54 283.71 2370.39 29.23 2010-09-06 19:07:56.000 249 33311.41 283.75 2370.36 29.23 2010-09-06 19:07:57.000 249 33311.46 283.76 2370.44 29.23 2010-09-06 19:07:58.000 249 33311.42 283.73 2370.38 29.23 2010-09-06 19:07:59.000 249 33311.50 283.71 2370.33 29.23 2010-09-06 19:08:00.000 249 33311.42 283.76 2370.43 29.23 2010-09-06 19:08:01.000 249 33311.45 283.73 2370.36 29.23 2010-09-06 19:08:02.000 249 33311.38 283.75 2370.31 29.23 2010-09-06 19:08:03.000 249 33311.43 283.75 2370.41 29.23 2010-09-06 19:08:04.000 249 33311.38 283.75 2370.42 29.23 2010-09-06 19:08:05.000 249 33311.39 283.69 2370.47 29.23 2010-09-06 19:08:06.000 249 33311.38 283.74 2370.38 29.23 2010-09-06 19:08:07.000 249 33311.38 283.73 2370.32 29.23 2010-09-06 19:08:08.000 249 33311.42 283.75 2370.49 29.23 2010-09-06 19:08:09.000 249 33311.40 283.77 2370.38 29.23 2010-09-06 19:08:10.000 249 33311.35 283.77 2370.43 29.23 2010-09-06 19:08:11.000 249 33311.30 283.79 2370.45 29.23 2010-09-06 19:08:12.000 249 33311.33 283.76 2370.37 29.23 2010-09-06 19:08:13.000 249 33311.29 283.74 2370.42 29.23 2010-09-06 19:08:14.000 249 33311.27 283.77 2370.40 29.23 2010-09-06 19:08:15.000 249 33311.38 283.74 2370.43 29.23 2010-09-06 19:08:16.000 249 33311.31 283.78 2370.41 29.23 2010-09-06 19:08:17.000 249 33311.26 283.79 2370.43 29.23 2010-09-06 19:08:18.000 249 33311.29 283.76 2370.45 29.23 2010-09-06 19:08:19.000 249 33311.31 283.76 2370.42 29.23 2010-09-06 19:08:20.000 249 33311.30 283.78 2370.49 29.23 2010-09-06 19:08:21.000 249 33311.33 283.74 2370.42 29.23 2010-09-06 19:08:22.000 249 33311.42 283.76 2370.39 29.23 2010-09-06 19:08:23.000 249 33311.26 283.75 2370.45 29.23 2010-09-06 19:08:24.000 249 33311.20 283.80 2370.45 29.23 2010-09-06 19:08:25.000 249 33311.29 283.76 2370.41 29.23 2010-09-06 19:08:26.000 249 33311.29 283.74 2370.45 29.23 2010-09-06 19:08:27.000 249 33311.33 283.78 2370.49 29.23 2010-09-06 19:08:28.000 249 33311.26 283.77 2370.44 29.23 2010-09-06 19:08:29.000 249 33311.31 283.75 2370.42 29.23 2010-09-06 19:08:30.000 249 33311.33 283.76 2370.48 29.23 2010-09-06 19:08:31.000 249 33311.17 283.80 2370.50 29.23 2010-09-06 19:08:32.000 249 33311.26 283.82 2370.50 29.23 2010-09-06 19:08:33.000 249 33311.10 283.80 2370.50 29.23 2010-09-06 19:08:34.000 249 33311.18 283.82 2370.44 29.23 2010-09-06 19:08:35.000 249 33311.22 283.86 2370.44 29.23 2010-09-06 19:08:36.000 249 33311.14 283.81 2370.49 29.23 2010-09-06 19:08:37.000 249 33311.23 283.77 2370.51 29.23 2010-09-06 19:08:38.000 249 33311.15 283.84 2370.47 29.23 2010-09-06 19:08:39.000 249 33311.36 283.83 2370.42 29.23 2010-09-06 19:08:40.000 249 33311.19 283.85 2370.46 29.23 2010-09-06 19:08:41.000 249 33311.29 283.85 2370.51 29.23 2010-09-06 19:08:42.000 249 33311.24 283.84 2370.49 29.23 2010-09-06 19:08:43.000 249 33311.25 283.82 2370.51 29.23 2010-09-06 19:08:44.000 249 33311.29 283.85 2370.46 29.23 2010-09-06 19:08:45.000 249 33311.20 283.81 2370.52 29.23 2010-09-06 19:08:46.000 249 33311.19 283.85 2370.48 29.23 2010-09-06 19:08:47.000 249 33311.18 283.80 2370.46 29.23 2010-09-06 19:08:48.000 249 33311.26 283.83 2370.51 29.23 2010-09-06 19:08:49.000 249 33311.16 283.85 2370.57 29.23 2010-09-06 19:08:50.000 249 33311.31 283.81 2370.45 29.23 2010-09-06 19:08:51.000 249 33311.26 283.88 2370.52 29.23 2010-09-06 19:08:52.000 249 33311.18 283.83 2370.49 29.23 2010-09-06 19:08:53.000 249 33311.24 283.88 2370.51 29.23 2010-09-06 19:08:54.000 249 33311.19 283.82 2370.45 29.23 2010-09-06 19:08:55.000 249 33311.20 283.87 2370.55 29.23 2010-09-06 19:08:56.000 249 33311.18 283.92 2370.46 29.23 2010-09-06 19:08:57.000 249 33311.10 283.91 2370.51 29.23 2010-09-06 19:08:58.000 249 33311.10 283.90 2370.54 29.23 2010-09-06 19:08:59.000 249 33311.12 283.87 2370.57 29.23 2010-09-06 19:09:00.000 249 33311.13 283.92 2370.57 29.23 2010-09-06 19:09:01.000 249 33311.11 283.93 2370.54 29.23 2010-09-06 19:09:02.000 249 33311.13 283.89 2370.48 29.23 2010-09-06 19:09:03.000 249 33311.14 283.87 2370.58 29.23 2010-09-06 19:09:04.000 249 33311.08 283.88 2370.51 29.23 2010-09-06 19:09:05.000 249 33311.11 283.89 2370.51 29.23 2010-09-06 19:09:06.000 249 33311.03 283.89 2370.52 29.23 2010-09-06 19:09:07.000 249 33310.98 283.93 2370.49 29.23 2010-09-06 19:09:08.000 249 33311.05 283.92 2370.57 29.23 2010-09-06 19:09:09.000 249 33310.97 283.92 2370.60 29.23 2010-09-06 19:09:10.000 249 33310.97 283.90 2370.60 29.23 2010-09-06 19:09:11.000 249 33311.05 283.93 2370.57 29.23 2010-09-06 19:09:12.000 249 33310.99 283.93 2370.51 29.23 2010-09-06 19:09:13.000 249 33311.05 283.94 2370.64 29.23 2010-09-06 19:09:14.000 249 33310.95 283.93 2370.48 29.23 2010-09-06 19:09:15.000 249 33310.92 283.94 2370.55 29.23 2010-09-06 19:09:16.000 249 33310.91 283.92 2370.60 29.23 2010-09-06 19:09:17.000 249 33310.92 283.99 2370.49 29.23 2010-09-06 19:09:18.000 249 33310.89 283.95 2370.59 29.23 2010-09-06 19:09:19.000 249 33310.88 283.93 2370.61 29.23 2010-09-06 19:09:20.000 249 33310.88 283.94 2370.51 29.23 2010-09-06 19:09:21.000 249 33310.94 283.95 2370.55 29.23 2010-09-06 19:09:22.000 249 33310.92 283.93 2370.48 29.23 2010-09-06 19:09:23.000 249 33310.91 283.92 2370.67 29.23 2010-09-06 19:09:24.000 249 33310.88 283.91 2370.58 29.23 2010-09-06 19:09:25.000 249 33310.96 283.96 2370.57 29.23 2010-09-06 19:09:26.000 249 33310.89 283.99 2370.56 29.23 2010-09-06 19:09:27.000 249 33310.82 283.91 2370.64 29.23 2010-09-06 19:09:28.000 249 33310.80 283.93 2370.63 29.23 2010-09-06 19:09:29.000 249 33310.91 283.94 2370.66 29.23 2010-09-06 19:09:30.000 249 33310.92 283.96 2370.64 29.23 2010-09-06 19:09:31.000 249 33310.89 283.97 2370.60 29.23 2010-09-06 19:09:32.000 249 33310.98 283.96 2370.66 29.23 2010-09-06 19:09:33.000 249 33310.90 283.95 2370.60 29.23 2010-09-06 19:09:34.000 249 33310.87 283.97 2370.64 29.23 2010-09-06 19:09:35.000 249 33310.96 283.93 2370.57 29.23 2010-09-06 19:09:36.000 249 33310.94 283.99 2370.74 29.23 2010-09-06 19:09:37.000 249 33310.90 283.93 2370.58 29.23 2010-09-06 19:09:38.000 249 33310.90 283.99 2370.57 29.23 2010-09-06 19:09:39.000 249 33310.93 284.00 2370.61 29.23 2010-09-06 19:09:40.000 249 33310.87 283.99 2370.61 29.23 2010-09-06 19:09:41.000 249 33310.91 283.96 2370.66 29.23 2010-09-06 19:09:42.000 249 33310.89 283.97 2370.58 29.23 2010-09-06 19:09:43.000 249 33310.89 283.98 2370.61 29.23 2010-09-06 19:09:44.000 249 33310.96 283.95 2370.64 29.23 2010-09-06 19:09:45.000 249 33310.95 283.98 2370.66 29.23 2010-09-06 19:09:46.000 249 33310.96 283.96 2370.61 29.23 2010-09-06 19:09:47.000 249 33310.88 283.99 2370.58 29.23 2010-09-06 19:09:48.000 249 33310.88 283.97 2370.55 29.23 2010-09-06 19:09:49.000 249 33310.86 283.98 2370.54 29.23 2010-09-06 19:09:50.000 249 33310.95 284.01 2370.60 29.23 2010-09-06 19:09:51.000 249 33310.92 284.00 2370.64 29.23 2010-09-06 19:09:52.000 249 33310.93 283.99 2370.62 29.23 2010-09-06 19:09:53.000 249 33310.88 283.98 2370.60 29.23 2010-09-06 19:09:54.000 249 33310.86 284.01 2370.61 29.23 2010-09-06 19:09:55.000 249 33310.82 284.01 2370.60 29.23 2010-09-06 19:09:56.000 249 33310.83 284.01 2370.69 29.23 2010-09-06 19:09:57.000 249 33310.80 284.04 2370.67 29.23 2010-09-06 19:09:58.000 249 33310.76 284.02 2370.68 29.23 2010-09-06 19:09:59.000 249 33310.80 284.00 2370.58 29.23 2010-09-06 19:10:00.000 249 33310.82 284.00 2370.63 29.23 2010-09-06 19:10:01.000 249 33310.77 283.99 2370.62 29.23 2010-09-06 19:10:02.000 249 33310.71 284.05 2370.64 29.23 2010-09-06 19:10:03.000 249 33310.68 284.05 2370.65 29.23 2010-09-06 19:10:04.000 249 33310.76 284.03 2370.58 29.23 2010-09-06 19:10:05.000 249 33310.77 284.00 2370.64 29.23 2010-09-06 19:10:06.000 249 33310.81 284.06 2370.66 29.23 2010-09-06 19:10:07.000 249 33310.78 284.05 2370.61 29.23 2010-09-06 19:10:08.000 249 33310.66 284.07 2370.68 29.23 2010-09-06 19:10:09.000 249 33310.74 284.03 2370.64 29.23 2010-09-06 19:10:10.000 249 33310.68 284.02 2370.67 29.23 2010-09-06 19:10:11.000 249 33310.70 284.04 2370.63 29.23 2010-09-06 19:10:12.000 249 33310.68 284.05 2370.70 29.23 2010-09-06 19:10:13.000 249 33310.63 284.02 2370.68 29.23 2010-09-06 19:10:14.000 249 33310.73 284.09 2370.71 29.23 2010-09-06 19:10:15.000 249 33310.68 284.06 2370.70 29.23 2010-09-06 19:10:16.000 249 33310.62 284.01 2370.67 29.23 2010-09-06 19:10:17.000 249 33310.66 284.03 2370.68 29.23 2010-09-06 19:10:18.000 249 33310.68 284.08 2370.65 29.23 2010-09-06 19:10:19.000 249 33310.62 284.05 2370.67 29.23 2010-09-06 19:10:20.000 249 33310.70 284.06 2370.66 29.23 2010-09-06 19:10:21.000 249 33310.58 284.09 2370.70 29.23 2010-09-06 19:10:22.000 249 33310.58 284.07 2370.70 29.23 2010-09-06 19:10:23.000 249 33310.63 284.07 2370.73 29.23 2010-09-06 19:10:24.000 249 33310.59 284.09 2370.70 29.23 2010-09-06 19:10:25.000 249 33310.58 284.09 2370.70 29.23 2010-09-06 19:10:26.000 249 33310.58 284.11 2370.79 29.23 2010-09-06 19:10:27.000 249 33310.62 284.04 2370.66 29.23 2010-09-06 19:10:28.000 249 33310.56 284.07 2370.70 29.23 2010-09-06 19:10:29.000 249 33310.60 284.08 2370.63 29.23 2010-09-06 19:10:30.000 249 33310.52 284.08 2370.69 29.23 2010-09-06 19:10:31.000 249 33310.50 284.06 2370.73 29.23 2010-09-06 19:10:32.000 249 33310.46 284.05 2370.76 29.23 2010-09-06 19:10:33.000 249 33310.56 284.08 2370.70 29.23 2010-09-06 19:10:34.000 249 33310.52 284.08 2370.65 29.23 2010-09-06 19:10:35.000 249 33310.55 284.03 2370.73 29.23 2010-09-06 19:10:36.000 249 33310.62 284.04 2370.69 29.23 2010-09-06 19:10:37.000 249 33310.51 284.06 2370.76 29.23 2010-09-06 19:10:38.000 249 33310.56 284.09 2370.72 29.23 2010-09-06 19:10:39.000 249 33310.54 284.10 2370.67 29.23 2010-09-06 19:10:40.000 249 33310.43 284.06 2370.71 29.23 2010-09-06 19:10:41.000 249 33310.47 284.05 2370.64 29.23 2010-09-06 19:10:42.000 249 33310.55 284.06 2370.76 29.23 2010-09-06 19:10:43.000 249 33310.57 284.07 2370.66 29.23 2010-09-06 19:10:44.000 249 33310.64 284.07 2370.70 29.23 2010-09-06 19:10:45.000 249 33310.54 284.04 2370.70 29.23 2010-09-06 19:10:46.000 249 33310.52 284.03 2370.65 29.23 2010-09-06 19:10:47.000 249 33310.50 284.08 2370.63 29.23 2010-09-06 19:10:48.000 249 33310.52 284.07 2370.70 29.23 2010-09-06 19:10:49.000 249 33310.60 284.11 2370.70 29.23 2010-09-06 19:10:50.000 249 33310.44 284.04 2370.64 29.23 2010-09-06 19:10:51.000 249 33310.52 284.08 2370.77 29.23 2010-09-06 19:10:52.000 249 33310.48 284.05 2370.68 29.23 2010-09-06 19:10:53.000 249 33310.50 284.08 2370.68 29.23 2010-09-06 19:10:54.000 249 33310.55 284.05 2370.80 29.23 2010-09-06 19:10:55.000 249 33310.53 284.05 2370.73 29.23 2010-09-06 19:10:56.000 249 33310.62 284.02 2370.67 29.23 2010-09-06 19:10:57.000 249 33310.54 284.02 2370.70 29.23 2010-09-06 19:10:58.000 249 33310.60 284.03 2370.75 29.23 2010-09-06 19:10:59.000 249 33310.56 284.04 2370.69 29.23 2010-09-06 19:11:00.000 249 33310.52 284.04 2370.71 29.23 2010-09-06 19:11:01.000 249 33310.45 284.03 2370.66 29.23 2010-09-06 19:11:02.000 249 33310.59 284.07 2370.65 29.23 2010-09-06 19:11:03.000 249 33310.63 284.02 2370.71 29.23 2010-09-06 19:11:04.000 249 33310.65 284.01 2370.65 29.23 2010-09-06 19:11:05.000 249 33310.61 284.04 2370.65 29.23 2010-09-06 19:11:06.000 249 33310.68 284.03 2370.72 29.23 2010-09-06 19:11:07.000 249 33310.62 284.01 2370.64 29.23 2010-09-06 19:11:08.000 249 33310.57 284.03 2370.64 29.23 2010-09-06 19:11:09.000 249 33310.61 284.03 2370.69 29.23 2010-09-06 19:11:10.000 249 33310.54 284.02 2370.54 29.23 2010-09-06 19:11:11.000 249 33310.60 284.01 2370.65 29.23 2010-09-06 19:11:12.000 249 33310.57 283.99 2370.67 29.23 2010-09-06 19:11:13.000 249 33310.68 284.02 2370.68 29.23 2010-09-06 19:11:14.000 249 33310.65 283.99 2370.69 29.23 2010-09-06 19:11:15.000 249 33310.60 284.00 2370.67 29.23 2010-09-06 19:11:16.000 249 33310.64 284.01 2370.71 29.23 2010-09-06 19:11:17.000 249 33310.61 284.02 2370.66 29.23 2010-09-06 19:11:18.000 249 33310.63 284.02 2370.66 29.23 2010-09-06 19:11:19.000 249 33310.57 284.03 2370.68 29.23 2010-09-06 19:11:20.000 249 33310.68 284.02 2370.72 29.23 2010-09-06 19:11:21.000 249 33310.56 284.04 2370.63 29.23 2010-09-06 19:11:22.000 249 33310.61 284.05 2370.58 29.23 2010-09-06 19:11:23.000 249 33310.61 284.02 2370.58 29.23 2010-09-06 19:11:24.000 249 33310.66 284.01 2370.64 29.23 2010-09-06 19:11:25.000 249 33310.55 284.01 2370.61 29.23 2010-09-06 19:11:26.000 249 33310.72 284.04 2370.55 29.23 2010-09-06 19:11:27.000 249 33310.64 284.00 2370.59 29.23 2010-09-06 19:11:28.000 249 33310.61 284.04 2370.62 29.23 2010-09-06 19:11:29.000 249 33310.68 284.02 2370.55 29.23 2010-09-06 19:11:30.000 249 33310.58 284.01 2370.57 29.23 2010-09-06 19:11:31.000 249 33310.67 283.99 2370.59 29.23 2010-09-06 19:11:32.000 249 33310.65 283.98 2370.58 29.23 2010-09-06 19:11:33.000 249 33310.71 283.99 2370.52 29.23 2010-09-06 19:11:34.000 249 33310.63 283.99 2370.52 29.23 2010-09-06 19:11:35.000 249 33310.68 284.01 2370.58 29.23 2010-09-06 19:11:36.000 249 33310.60 283.97 2370.60 29.23 2010-09-06 19:11:37.000 249 33310.54 284.01 2370.56 29.23 2010-09-06 19:11:38.000 249 33310.64 284.01 2370.49 29.23 2010-09-06 19:11:39.000 249 33310.71 284.05 2370.57 29.23 2010-09-06 19:11:40.000 249 33310.62 284.04 2370.54 29.23 2010-09-06 19:11:41.000 249 33310.60 284.00 2370.60 29.23 2010-09-06 19:11:42.000 249 33310.67 284.06 2370.67 29.23 2010-09-06 19:11:43.000 249 33310.58 284.04 2370.58 29.23 2010-09-06 19:11:44.000 249 33310.64 284.05 2370.61 29.23 2010-09-06 19:11:45.000 249 33310.65 284.05 2370.66 29.23 2010-09-06 19:11:46.000 249 33310.65 284.06 2370.67 29.23 2010-09-06 19:11:47.000 249 33310.66 284.05 2370.58 29.23 2010-09-06 19:11:48.000 249 33310.68 284.05 2370.51 29.23 2010-09-06 19:11:49.000 249 33310.64 284.06 2370.63 29.23 2010-09-06 19:11:50.000 249 33310.59 284.03 2370.52 29.23 2010-09-06 19:11:51.000 249 33310.70 284.05 2370.55 29.23 2010-09-06 19:11:52.000 249 33310.70 284.12 2370.51 29.23 2010-09-06 19:11:53.000 249 33310.62 284.08 2370.55 29.23 2010-09-06 19:11:54.000 249 33310.61 284.08 2370.66 29.23 2010-09-06 19:11:55.000 249 33310.60 284.12 2370.57 29.23 2010-09-06 19:11:56.000 249 33310.69 284.07 2370.61 29.23 2010-09-06 19:11:57.000 249 33310.63 284.07 2370.58 29.23 2010-09-06 19:11:58.000 249 33310.60 284.07 2370.60 29.23 2010-09-06 19:11:59.000 249 33310.64 284.07 2370.54 29.23 2010-09-06 19:12:00.000 249 33310.63 284.07 2370.63 29.23 2010-09-06 19:12:01.000 249 33310.54 284.09 2370.58 29.23 2010-09-06 19:12:02.000 249 33310.63 284.12 2370.54 29.23 2010-09-06 19:12:03.000 249 33310.57 284.09 2370.66 29.23 2010-09-06 19:12:04.000 249 33310.62 284.07 2370.63 29.23 2010-09-06 19:12:05.000 249 33310.61 284.11 2370.53 29.23 2010-09-06 19:12:06.000 249 33310.67 284.15 2370.65 29.23 2010-09-06 19:12:07.000 249 33310.49 284.05 2370.72 29.23 2010-09-06 19:12:08.000 249 33310.57 284.08 2370.67 29.23 2010-09-06 19:12:09.000 249 33310.70 284.10 2370.52 29.23 2010-09-06 19:12:10.000 249 33310.62 284.09 2370.54 29.23 2010-09-06 19:12:11.000 249 33310.57 284.10 2370.57 29.23 2010-09-06 19:12:12.000 249 33310.71 284.03 2370.58 29.23 2010-09-06 19:12:13.000 249 33310.63 284.07 2370.58 29.23 2010-09-06 19:12:14.000 249 33310.54 284.07 2370.52 29.23 2010-09-06 19:12:15.000 249 33310.62 284.04 2370.66 29.23 2010-09-06 19:12:16.000 249 33310.58 284.03 2370.63 29.23 2010-09-06 19:12:17.000 249 33310.54 284.05 2370.58 29.23 2010-09-06 19:12:18.000 249 33310.58 284.04 2370.56 29.23 2010-09-06 19:12:19.000 249 33310.61 284.06 2370.54 29.23 2010-09-06 19:12:20.000 249 33310.62 284.06 2370.63 29.23 2010-09-06 19:12:21.000 249 33310.68 284.04 2370.63 29.23 2010-09-06 19:12:22.000 249 33310.57 284.04 2370.58 29.23 2010-09-06 19:12:23.000 249 33310.67 284.02 2370.60 29.23 2010-09-06 19:12:24.000 249 33310.67 284.06 2370.55 29.23 2010-09-06 19:12:25.000 249 33310.67 284.08 2370.54 29.23 2010-09-06 19:12:26.000 249 33310.61 284.03 2370.62 29.23 2010-09-06 19:12:27.000 249 33310.58 284.04 2370.58 29.23 2010-09-06 19:12:28.000 249 33310.56 284.02 2370.63 29.23 2010-09-06 19:12:29.000 249 33310.65 284.06 2370.64 29.23 2010-09-06 19:12:30.000 249 33310.52 284.03 2370.62 29.23 2010-09-06 19:12:31.000 249 33310.64 284.06 2370.55 29.23 2010-09-06 19:12:32.000 249 33310.58 284.03 2370.58 29.23 2010-09-06 19:12:33.000 249 33310.55 284.04 2370.60 29.23 2010-09-06 19:12:34.000 249 33310.61 284.02 2370.61 29.23 2010-09-06 19:12:35.000 249 33310.57 284.05 2370.58 29.23 2010-09-06 19:12:36.000 249 33310.56 284.04 2370.69 29.23 2010-09-06 19:12:37.000 249 33310.53 284.03 2370.63 29.23 2010-09-06 19:12:38.000 249 33310.57 284.06 2370.55 29.23 2010-09-06 19:12:39.000 249 33310.54 284.07 2370.64 29.23 2010-09-06 19:12:40.000 249 33310.57 284.05 2370.61 29.23 2010-09-06 19:12:41.000 249 33310.62 284.07 2370.55 29.23 2010-09-06 19:12:42.000 249 33310.66 284.05 2370.67 29.23 2010-09-06 19:12:43.000 249 33310.68 284.03 2370.52 29.23 2010-09-06 19:12:44.000 249 33310.62 284.05 2370.64 29.23 2010-09-06 19:12:45.000 249 33310.76 284.04 2370.61 29.23 2010-09-06 19:12:46.000 249 33310.56 284.03 2370.63 29.23 2010-09-06 19:12:47.000 249 33310.61 284.10 2370.49 29.23 2010-09-06 19:12:48.000 249 33310.62 284.07 2370.63 29.23 2010-09-06 19:12:49.000 249 33310.64 284.04 2370.62 29.23 2010-09-06 19:12:50.000 249 33310.68 284.02 2370.54 29.23 2010-09-06 19:12:51.000 249 33310.54 284.05 2370.60 29.23 2010-09-06 19:12:52.000 249 33310.61 284.05 2370.54 29.23 2010-09-06 19:12:53.000 249 33310.73 284.10 2370.55 29.23 2010-09-06 19:12:54.000 249 33310.60 284.05 2370.50 29.23 2010-09-06 19:12:55.000 249 33310.64 284.07 2370.51 29.23 2010-09-06 19:12:56.000 249 33310.61 284.05 2370.58 29.23 2010-09-06 19:12:57.000 249 33310.58 284.08 2370.61 29.23 2010-09-06 19:12:58.000 249 33310.55 284.11 2370.63 29.23 2010-09-06 19:12:59.000 249 33310.60 284.00 2370.55 29.23 2010-09-06 19:13:00.000 249 33310.58 284.06 2370.61 29.23 2010-09-06 19:13:01.000 249 33310.57 284.08 2370.55 29.23 2010-09-06 19:13:02.000 249 33310.64 284.05 2370.63 29.23 2010-09-06 19:13:03.000 249 33310.63 284.08 2370.58 29.23 2010-09-06 19:13:04.000 249 33310.60 284.05 2370.61 29.23 2010-09-06 19:13:05.000 249 33310.67 284.07 2370.53 29.23 2010-09-06 19:13:06.000 249 33310.61 284.09 2370.59 29.23 2010-09-06 19:13:07.000 249 33310.69 284.06 2370.48 29.23 2010-09-06 19:13:08.000 249 33310.63 284.05 2370.58 29.23 2010-09-06 19:13:09.000 249 33310.69 284.02 2370.65 29.23 2010-09-06 19:13:10.000 249 33310.61 284.02 2370.61 29.23 2010-09-06 19:13:11.000 249 33310.69 284.07 2370.55 29.23 2010-09-06 19:13:12.000 249 33310.67 284.06 2370.61 29.23 2010-09-06 19:13:13.000 249 33310.71 284.04 2370.57 29.23 2010-09-06 19:13:14.000 249 33310.68 284.08 2370.60 29.23 2010-09-06 19:13:15.000 249 33310.68 284.07 2370.52 29.23 2010-09-06 19:13:16.000 249 33310.68 284.08 2370.41 29.23 2010-09-06 19:13:17.000 249 33310.73 284.08 2370.62 29.23 2010-09-06 19:13:18.000 249 33310.67 284.07 2370.52 29.23 2010-09-06 19:13:19.000 249 33310.71 284.07 2370.60 29.23 2010-09-06 19:13:20.000 249 33310.77 284.05 2370.56 29.23 2010-09-06 19:13:21.000 249 33310.67 284.02 2370.60 29.23 2010-09-06 19:13:22.000 249 33310.64 284.04 2370.51 29.23 2010-09-06 19:13:23.000 249 33310.70 284.07 2370.57 29.23 2010-09-06 19:13:24.000 249 33310.73 284.09 2370.57 29.23 2010-09-06 19:13:25.000 249 33310.71 284.09 2370.58 29.23 2010-09-06 19:13:26.000 249 33310.71 284.11 2370.52 29.23 2010-09-06 19:13:27.000 249 33310.80 284.09 2370.62 29.23 2010-09-06 19:13:28.000 249 33310.69 284.04 2370.58 29.23 2010-09-06 19:13:29.000 249 33310.79 284.06 2370.57 29.23 2010-09-06 19:13:30.000 249 33310.72 284.07 2370.59 29.23 2010-09-06 19:13:31.000 249 33310.75 284.05 2370.49 29.23 2010-09-06 19:13:32.000 249 33310.72 284.06 2370.57 29.23 2010-09-06 19:13:33.000 249 33310.78 284.07 2370.55 29.23 2010-09-06 19:13:34.000 249 33310.67 284.08 2370.55 29.23 2010-09-06 19:13:35.000 249 33310.79 284.07 2370.59 29.23 2010-09-06 19:13:36.000 249 33310.80 284.07 2370.62 29.23 2010-09-06 19:13:37.000 249 33310.84 284.08 2370.59 29.23 2010-09-06 19:13:38.000 249 33310.76 284.06 2370.59 29.23 2010-09-06 19:13:39.000 249 33310.83 284.07 2370.55 29.23 2010-09-06 19:13:40.000 249 33310.74 284.06 2370.53 29.23 2010-09-06 19:13:41.000 249 33310.80 284.08 2370.49 29.23 2010-09-06 19:13:42.000 249 33310.83 284.08 2370.44 29.23 2010-09-06 19:13:43.000 249 33310.77 284.07 2370.57 29.23 2010-09-06 19:13:44.000 249 33310.72 284.08 2370.58 29.23 2010-09-06 19:13:45.000 249 33310.70 284.09 2370.52 29.23 2010-09-06 19:13:46.000 249 33310.74 284.06 2370.58 29.23 2010-09-06 19:13:47.000 249 33310.74 284.06 2370.52 29.23 2010-09-06 19:13:48.000 249 33310.78 284.08 2370.48 29.23 2010-09-06 19:13:49.000 249 33310.74 284.08 2370.48 29.23 2010-09-06 19:13:50.000 249 33310.79 284.07 2370.57 29.23 2010-09-06 19:13:51.000 249 33310.90 284.08 2370.55 29.23 2010-09-06 19:13:52.000 249 33310.76 284.06 2370.55 29.23 2010-09-06 19:13:53.000 249 33310.79 284.05 2370.53 29.23 2010-09-06 19:13:54.000 249 33310.71 284.12 2370.59 29.23 2010-09-06 19:13:55.000 249 33310.77 284.05 2370.52 29.23 2010-09-06 19:13:56.000 249 33310.72 284.12 2370.51 29.23 2010-09-06 19:13:57.000 249 33310.82 284.07 2370.60 29.23 2010-09-06 19:13:58.000 249 33310.72 284.05 2370.57 29.23 2010-09-06 19:13:59.000 249 33310.76 284.10 2370.55 29.23 2010-09-06 19:14:00.000 249 33310.95 284.11 2370.54 29.23 2010-09-06 19:14:01.000 249 33310.82 284.11 2370.52 29.23 2010-09-06 19:14:02.000 249 33310.83 284.09 2370.52 29.23 2010-09-06 19:14:03.000 249 33310.71 284.08 2370.55 29.23 2010-09-06 19:14:04.000 249 33310.73 284.11 2370.54 29.23 2010-09-06 19:14:05.000 249 33310.79 284.07 2370.50 29.23 2010-09-06 19:14:06.000 249 33310.77 284.09 2370.55 29.23 2010-09-06 19:14:07.000 249 33310.73 284.08 2370.52 29.23 2010-09-06 19:14:08.000 249 33310.88 284.08 2370.58 29.23 2010-09-06 19:14:09.000 249 33310.76 284.07 2370.51 29.23 2010-09-06 19:14:10.000 249 33310.82 284.07 2370.58 29.23 2010-09-06 19:14:11.000 249 33310.84 284.10 2370.53 29.23 2010-09-06 19:14:12.000 249 33310.72 284.07 2370.47 29.23 2010-09-06 19:14:13.000 249 33310.77 284.12 2370.53 29.23 2010-09-06 19:14:14.000 249 33310.72 284.09 2370.52 29.23 2010-09-06 19:14:15.000 249 33310.78 284.09 2370.47 29.23 2010-09-06 19:14:16.000 249 33310.73 284.07 2370.45 29.23 2010-09-06 19:14:17.000 249 33310.77 284.10 2370.51 29.23 2010-09-06 19:14:18.000 249 33310.76 284.09 2370.49 29.23 2010-09-06 19:14:19.000 249 33310.80 284.08 2370.59 29.23 2010-09-06 19:14:20.000 249 33310.85 284.07 2370.63 29.23 2010-09-06 19:14:21.000 249 33310.79 284.09 2370.51 29.23 2010-09-06 19:14:22.000 249 33310.76 284.11 2370.51 29.23 2010-09-06 19:14:23.000 249 33310.78 284.06 2370.59 29.23 2010-09-06 19:14:24.000 249 33310.82 284.06 2370.49 29.23 2010-09-06 19:14:25.000 249 33310.76 284.07 2370.56 29.23 2010-09-06 19:14:26.000 249 33310.88 284.08 2370.56 29.23 2010-09-06 19:14:27.000 249 33310.80 284.07 2370.57 29.23 2010-09-06 19:14:28.000 249 33310.79 284.09 2370.58 29.23 2010-09-06 19:14:29.000 249 33310.82 284.05 2370.49 29.23 2010-09-06 19:14:30.000 249 33310.79 284.11 2370.60 29.23 2010-09-06 19:14:31.000 249 33310.79 284.09 2370.54 29.23 2010-09-06 19:14:32.000 249 33310.83 284.11 2370.56 29.23 2010-09-06 19:14:33.000 249 33310.71 284.10 2370.55 29.23 2010-09-06 19:14:34.000 249 33310.77 284.09 2370.60 29.23 2010-09-06 19:14:35.000 249 33310.74 284.09 2370.60 29.23 2010-09-06 19:14:36.000 249 33310.71 284.10 2370.66 29.23 2010-09-06 19:14:37.000 249 33310.71 284.12 2370.50 29.23 2010-09-06 19:14:38.000 249 33310.79 284.13 2370.65 29.23 2010-09-06 19:14:39.000 249 33310.83 284.13 2370.57 29.23 2010-09-06 19:14:40.000 249 33310.78 284.09 2370.55 29.23 2010-09-06 19:14:41.000 249 33310.77 284.07 2370.57 29.23 2010-09-06 19:14:42.000 249 33310.70 284.07 2370.55 29.23 2010-09-06 19:14:43.000 249 33310.72 284.08 2370.51 29.23 2010-09-06 19:14:44.000 249 33310.73 284.08 2370.50 29.23 2010-09-06 19:14:45.000 249 33310.80 284.09 2370.60 29.23 2010-09-06 19:14:46.000 249 33310.71 284.08 2370.64 29.23 2010-09-06 19:14:47.000 249 33310.73 284.08 2370.60 29.23 2010-09-06 19:14:48.000 249 33310.74 284.09 2370.49 29.23 2010-09-06 19:14:49.000 249 33310.76 284.07 2370.57 29.23 2010-09-06 19:14:50.000 249 33310.68 284.12 2370.55 29.23 2010-09-06 19:14:51.000 249 33310.75 284.09 2370.55 29.23 2010-09-06 19:14:52.000 249 33310.79 284.09 2370.54 29.23 2010-09-06 19:14:53.000 249 33310.75 284.10 2370.52 29.23 2010-09-06 19:14:54.000 249 33310.74 284.11 2370.58 29.23 2010-09-06 19:14:55.000 249 33310.79 284.12 2370.51 29.23 2010-09-06 19:14:56.000 249 33310.74 284.08 2370.56 29.23 2010-09-06 19:14:57.000 249 33310.68 284.09 2370.63 29.23 2010-09-06 19:14:58.000 249 33310.69 284.07 2370.54 29.23 2010-09-06 19:14:59.000 249 33310.73 284.08 2370.53 29.23 2010-09-06 19:15:00.000 249 33310.73 284.11 2370.63 29.23 2010-09-06 19:15:01.000 249 33310.77 284.08 2370.63 29.23 2010-09-06 19:15:02.000 249 33310.70 284.07 2370.61 29.23 2010-09-06 19:15:03.000 249 33310.74 284.09 2370.58 29.23 2010-09-06 19:15:04.000 249 33310.74 284.13 2370.56 29.23 2010-09-06 19:15:05.000 249 33310.69 284.10 2370.56 29.23 2010-09-06 19:15:06.000 249 33310.78 284.10 2370.55 29.23 2010-09-06 19:15:07.000 249 33310.85 284.12 2370.61 29.23 2010-09-06 19:15:08.000 249 33310.77 284.10 2370.56 29.23 2010-09-06 19:15:09.000 249 33310.69 284.11 2370.55 29.23 2010-09-06 19:15:10.000 249 33310.65 284.13 2370.57 29.23 2010-09-06 19:15:11.000 249 33310.70 284.09 2370.53 29.23 2010-09-06 19:15:12.000 249 33310.72 284.12 2370.54 29.23 2010-09-06 19:15:13.000 249 33310.75 284.13 2370.54 29.23 2010-09-06 19:15:14.000 249 33310.64 284.11 2370.58 29.23 2010-09-06 19:15:15.000 249 33310.68 284.15 2370.68 29.23 2010-09-06 19:15:16.000 249 33310.82 284.17 2370.55 29.23 2010-09-06 19:15:17.000 249 33310.73 284.18 2370.60 29.23 2010-09-06 19:15:18.000 249 33310.73 284.13 2370.54 29.23 2010-09-06 19:15:19.000 249 33310.69 284.10 2370.63 29.22 2010-09-06 19:15:20.000 249 33310.62 284.09 2370.60 29.23 2010-09-06 19:15:21.000 249 33310.56 284.12 2370.62 29.23 2010-09-06 19:15:22.000 249 33310.74 284.10 2370.61 29.23 2010-09-06 19:15:23.000 249 33310.67 284.12 2370.60 29.23 2010-09-06 19:15:24.000 249 33310.67 284.15 2370.57 29.23 2010-09-06 19:15:25.000 249 33310.60 284.17 2370.56 29.23 2010-09-06 19:15:26.000 249 33310.64 284.10 2370.61 29.23 2010-09-06 19:15:27.000 249 33310.61 284.14 2370.65 29.23 2010-09-06 19:15:28.000 249 33310.58 284.15 2370.58 29.23 2010-09-06 19:15:29.000 249 33310.62 284.12 2370.60 29.23 2010-09-06 19:15:30.000 249 33310.65 284.16 2370.72 29.23 2010-09-06 19:15:31.000 249 33310.64 284.19 2370.58 29.23 2010-09-06 19:15:32.000 249 33310.61 284.17 2370.65 29.23 2010-09-06 19:15:33.000 249 33310.66 284.16 2370.54 29.23 2010-09-06 19:15:34.000 249 33310.61 284.14 2370.58 29.23 2010-09-06 19:15:35.000 249 33310.52 284.15 2370.57 29.23 2010-09-06 19:15:36.000 249 33310.63 284.15 2370.72 29.23 2010-09-06 19:15:37.000 249 33310.65 284.16 2370.57 29.23 2010-09-06 19:15:38.000 249 33310.58 284.13 2370.58 29.23 2010-09-06 19:15:39.000 249 33310.67 284.20 2370.67 29.23 2010-09-06 19:15:40.000 249 33310.56 284.19 2370.70 29.23 2010-09-06 19:15:41.000 249 33310.51 284.19 2370.67 29.23 2010-09-06 19:15:42.000 249 33310.59 284.17 2370.66 29.23 2010-09-06 19:15:43.000 249 33310.67 284.17 2370.66 29.23 2010-09-06 19:15:44.000 249 33310.50 284.18 2370.64 29.23 2010-09-06 19:15:45.000 249 33310.55 284.15 2370.57 29.23 2010-09-06 19:15:46.000 249 33310.57 284.12 2370.68 29.23 2010-09-06 19:15:47.000 249 33310.50 284.19 2370.67 29.23 2010-09-06 19:15:48.000 249 33310.53 284.21 2370.63 29.23 2010-09-06 19:15:49.000 249 33310.52 284.18 2370.60 29.23 2010-09-06 19:15:50.000 249 33310.47 284.16 2370.63 29.23 2010-09-06 19:15:51.000 249 33310.59 284.18 2370.62 29.23 2010-09-06 19:15:52.000 249 33310.48 284.17 2370.66 29.23 2010-09-06 19:15:53.000 249 33310.49 284.15 2370.70 29.23 2010-09-06 19:15:54.000 249 33310.49 284.12 2370.65 29.23 2010-09-06 19:15:55.000 249 33310.49 284.18 2370.69 29.23 2010-09-06 19:15:56.000 249 33310.54 284.17 2370.64 29.23 2010-09-06 19:15:57.000 249 33310.41 284.15 2370.68 29.23 2010-09-06 19:15:58.000 249 33310.59 284.16 2370.67 29.23 2010-09-06 19:15:59.000 249 33310.61 284.16 2370.68 29.23 2010-09-06 19:16:00.000 249 33310.43 284.15 2370.68 29.23 2010-09-06 19:16:01.000 249 33310.48 284.18 2370.60 29.23 2010-09-06 19:16:02.000 249 33310.64 284.19 2370.63 29.23 2010-09-06 19:16:03.000 249 33310.40 284.16 2370.70 29.23 2010-09-06 19:16:04.000 249 33310.46 284.18 2370.68 29.23 2010-09-06 19:16:05.000 249 33310.40 284.16 2370.68 29.23 2010-09-06 19:16:06.000 249 33310.42 284.14 2370.73 29.23 2010-09-06 19:16:07.000 249 33310.40 284.19 2370.76 29.23 2010-09-06 19:16:08.000 249 33310.38 284.16 2370.69 29.23 2010-09-06 19:16:09.000 249 33310.39 284.16 2370.66 29.23 2010-09-06 19:16:10.000 249 33310.36 284.20 2370.64 29.23 2010-09-06 19:16:11.000 249 33310.34 284.15 2370.72 29.23 2010-09-06 19:16:12.000 249 33310.39 284.15 2370.69 29.23 2010-09-06 19:16:13.000 249 33310.37 284.14 2370.66 29.23 2010-09-06 19:16:14.000 249 33310.43 284.15 2370.64 29.23 2010-09-06 19:16:15.000 249 33310.46 284.15 2370.61 29.23 2010-09-06 19:16:16.000 249 33310.39 284.21 2370.66 29.23 2010-09-06 19:16:17.000 249 33310.43 284.20 2370.67 29.23 2010-09-06 19:16:18.000 249 33310.43 284.16 2370.80 29.23 2010-09-06 19:16:19.000 249 33310.45 284.16 2370.72 29.23 2010-09-06 19:16:20.000 249 33310.33 284.13 2370.67 29.23 2010-09-06 19:16:21.000 249 33310.35 284.17 2370.73 29.23 2010-09-06 19:16:22.000 249 33310.40 284.18 2370.70 29.23 2010-09-06 19:16:23.000 249 33310.32 284.19 2370.67 29.23 2010-09-06 19:16:24.000 249 33310.39 284.19 2370.82 29.23 2010-09-06 19:16:25.000 249 33310.35 284.18 2370.70 29.23 2010-09-06 19:16:26.000 249 33310.40 284.17 2370.67 29.23 2010-09-06 19:16:27.000 249 33310.37 284.19 2370.77 29.23 2010-09-06 19:16:28.000 249 33310.30 284.24 2370.79 29.23 2010-09-06 19:16:29.000 249 33310.39 284.22 2370.73 29.23 2010-09-06 19:16:30.000 249 33310.33 284.25 2370.61 29.23 2010-09-06 19:16:31.000 249 33310.37 284.24 2370.73 29.23 2010-09-06 19:16:32.000 249 33310.27 284.20 2370.73 29.23 2010-09-06 19:16:33.000 249 33310.38 284.20 2370.74 29.23 2010-09-06 19:16:34.000 249 33310.38 284.22 2370.75 29.23 2010-09-06 19:16:35.000 249 33310.33 284.23 2370.67 29.23 2010-09-06 19:16:36.000 249 33310.31 284.21 2370.67 29.23 2010-09-06 19:16:37.000 249 33310.36 284.19 2370.73 29.23 2010-09-06 19:16:38.000 249 33310.36 284.23 2370.73 29.23 2010-09-06 19:16:39.000 249 33310.22 284.24 2370.76 29.23 2010-09-06 19:16:40.000 249 33310.33 284.19 2370.83 29.23 2010-09-06 19:16:41.000 249 33310.35 284.21 2370.76 29.23 2010-09-06 19:16:42.000 249 33310.33 284.24 2370.64 29.23 2010-09-06 19:16:43.000 249 33310.42 284.27 2370.73 29.23 2010-09-06 19:16:44.000 249 33310.32 284.28 2370.78 29.23 2010-09-06 19:16:45.000 249 33310.25 284.22 2370.72 29.23 2010-09-06 19:16:46.000 249 33310.30 284.22 2370.70 29.23 2010-09-06 19:16:47.000 249 33310.25 284.22 2370.63 29.23 2010-09-06 19:16:48.000 249 33310.26 284.26 2370.64 29.23 2010-09-06 19:16:49.000 249 33310.25 284.26 2370.70 29.23 2010-09-06 19:16:50.000 249 33310.40 284.22 2370.71 29.23 2010-09-06 19:16:51.000 249 33310.32 284.25 2370.70 29.23 2010-09-06 19:16:52.000 249 33310.24 284.32 2370.72 29.23 2010-09-06 19:16:53.000 249 33310.31 284.26 2370.68 29.23 2010-09-06 19:16:54.000 249 33310.35 284.28 2370.70 29.23 2010-09-06 19:16:55.000 249 33310.35 284.26 2370.68 29.23 2010-09-06 19:16:56.000 249 33310.37 284.26 2370.73 29.23 2010-09-06 19:16:57.000 249 33310.30 284.28 2370.78 29.23 2010-09-06 19:16:58.000 249 33310.28 284.28 2370.67 29.23 2010-09-06 19:16:59.000 249 33310.27 284.27 2370.67 29.23 2010-09-06 19:17:00.000 249 33310.36 284.26 2370.79 29.23 2010-09-06 19:17:01.000 249 33310.33 284.26 2370.69 29.23 2010-09-06 19:17:02.000 249 33310.35 284.24 2370.76 29.23 2010-09-06 19:17:03.000 249 33310.32 284.28 2370.67 29.23 2010-09-06 19:17:04.000 249 33310.43 284.31 2370.68 29.23 2010-09-06 19:17:05.000 249 33310.42 284.30 2370.67 29.23 2010-09-06 19:17:06.000 249 33310.33 284.30 2370.74 29.23 2010-09-06 19:17:07.000 249 33310.33 284.25 2370.78 29.23 2010-09-06 19:17:08.000 249 33310.39 284.26 2370.64 29.23 2010-09-06 19:17:09.000 249 33310.42 284.30 2370.68 29.23 2010-09-06 19:17:10.000 249 33310.36 284.30 2370.72 29.23 2010-09-06 19:17:11.000 249 33310.35 284.26 2370.74 29.23 2010-09-06 19:17:12.000 249 33310.32 284.29 2370.66 29.23 2010-09-06 19:17:13.000 249 33310.46 284.29 2370.73 29.23 2010-09-06 19:17:14.000 249 33310.43 284.26 2370.68 29.23 2010-09-06 19:17:15.000 249 33310.37 284.24 2370.71 29.23 2010-09-06 19:17:16.000 249 33310.37 284.22 2370.64 29.23 2010-09-06 19:17:17.000 249 33310.33 284.21 2370.73 29.23 2010-09-06 19:17:18.000 249 33310.40 284.23 2370.81 29.23 2010-09-06 19:17:19.000 249 33310.36 284.29 2370.70 29.23 2010-09-06 19:17:20.000 249 33310.43 284.33 2370.73 29.23 2010-09-06 19:17:21.000 249 33310.38 284.32 2370.71 29.23 2010-09-06 19:17:22.000 249 33310.39 284.28 2370.77 29.23 2010-09-06 19:17:23.000 249 33310.32 284.26 2370.75 29.23 2010-09-06 19:17:24.000 249 33310.48 284.27 2370.73 29.23 2010-09-06 19:17:25.000 249 33310.39 284.27 2370.68 29.23 2010-09-06 19:17:26.000 249 33310.32 284.30 2370.66 29.23 2010-09-06 19:17:27.000 249 33310.39 284.31 2370.73 29.23 2010-09-06 19:17:28.000 249 33310.46 284.28 2370.72 29.23 2010-09-06 19:17:29.000 249 33310.52 284.28 2370.74 29.23 2010-09-06 19:17:30.000 249 33310.45 284.27 2370.72 29.23 2010-09-06 19:17:31.000 249 33310.45 284.30 2370.64 29.23 2010-09-06 19:17:32.000 249 33310.33 284.27 2370.72 29.23 2010-09-06 19:17:33.000 249 33310.49 284.26 2370.68 29.23 2010-09-06 19:17:34.000 249 33310.46 284.30 2370.74 29.23 2010-09-06 19:17:35.000 249 33310.46 284.25 2370.72 29.23 2010-09-06 19:17:36.000 249 33310.46 284.26 2370.76 29.23 2010-09-06 19:17:37.000 249 33310.45 284.26 2370.72 29.23 2010-09-06 19:17:38.000 249 33310.45 284.28 2370.67 29.23 2010-09-06 19:17:39.000 249 33310.37 284.28 2370.68 29.23 2010-09-06 19:17:40.000 249 33310.48 284.30 2370.68 29.23 2010-09-06 19:17:41.000 249 33310.42 284.31 2370.65 29.23 2010-09-06 19:17:42.000 249 33310.50 284.25 2370.68 29.23 2010-09-06 19:17:43.000 249 33310.49 284.27 2370.69 29.23 2010-09-06 19:17:44.000 249 33310.43 284.29 2370.67 29.23 2010-09-06 19:17:45.000 249 33310.50 284.29 2370.65 29.23 2010-09-06 19:17:46.000 249 33310.48 284.26 2370.66 29.23 2010-09-06 19:17:47.000 249 33310.46 284.28 2370.71 29.23 2010-09-06 19:17:48.000 249 33310.46 284.28 2370.69 29.23 2010-09-06 19:17:49.000 249 33310.43 284.28 2370.67 29.23 2010-09-06 19:17:50.000 249 33310.53 284.28 2370.65 29.23 2010-09-06 19:17:51.000 249 33310.35 284.26 2370.73 29.23 2010-09-06 19:17:52.000 249 33310.43 284.29 2370.72 29.23 2010-09-06 19:17:53.000 249 33310.39 284.30 2370.64 29.23 2010-09-06 19:17:54.000 249 33310.46 284.31 2370.57 29.23 2010-09-06 19:17:55.000 249 33310.46 284.30 2370.72 29.23 2010-09-06 19:17:56.000 249 33310.48 284.34 2370.68 29.23 2010-09-06 19:17:57.000 249 33310.45 284.29 2370.69 29.23 2010-09-06 19:17:58.000 249 33310.49 284.30 2370.63 29.23 2010-09-06 19:17:59.000 249 33310.48 284.31 2370.61 29.23 2010-09-06 19:18:00.000 249 33310.50 284.27 2370.72 29.23 2010-09-06 19:18:01.000 249 33310.47 284.30 2370.63 29.23 2010-09-06 19:18:02.000 249 33310.37 284.32 2370.73 29.23 2010-09-06 19:18:03.000 249 33310.39 284.28 2370.67 29.23 2010-09-06 19:18:04.000 249 33310.36 284.36 2370.66 29.23 2010-09-06 19:18:05.000 249 33310.46 284.35 2370.68 29.23 2010-09-06 19:18:06.000 249 33310.45 284.30 2370.74 29.23 2010-09-06 19:18:07.000 249 33310.40 284.34 2370.60 29.23 2010-09-06 19:18:08.000 249 33310.38 284.30 2370.67 29.23 2010-09-06 19:18:09.000 249 33310.48 284.32 2370.69 29.23 2010-09-06 19:18:10.000 249 33310.48 284.32 2370.69 29.23 2010-09-06 19:18:11.000 249 33310.46 284.30 2370.63 29.23 2010-09-06 19:18:12.000 249 33310.36 284.31 2370.72 29.23 2010-09-06 19:18:13.000 249 33310.41 284.30 2370.61 29.23 2010-09-06 19:18:14.000 249 33310.36 284.33 2370.71 29.23 2010-09-06 19:18:15.000 249 33310.46 284.37 2370.72 29.23 2010-09-06 19:18:16.000 249 33310.50 284.35 2370.68 29.23 2010-09-06 19:18:17.000 249 33310.42 284.33 2370.64 29.23 2010-09-06 19:18:18.000 249 33310.39 284.32 2370.66 29.23 2010-09-06 19:18:19.000 249 33310.48 284.33 2370.68 29.23 2010-09-06 19:18:20.000 249 33310.41 284.38 2370.61 29.23 2010-09-06 19:18:21.000 249 33310.39 284.37 2370.73 29.23 2010-09-06 19:18:22.000 249 33310.33 284.35 2370.72 29.23 2010-09-06 19:18:23.000 249 33310.35 284.32 2370.76 29.23 2010-09-06 19:18:24.000 249 33310.40 284.31 2370.62 29.23 2010-09-06 19:18:25.000 249 33310.42 284.36 2370.70 29.23 2010-09-06 19:18:26.000 249 33310.31 284.33 2370.76 29.23 2010-09-06 19:18:27.000 249 33310.35 284.34 2370.68 29.23 2010-09-06 19:18:28.000 249 33310.32 284.35 2370.68 29.23 2010-09-06 19:18:29.000 249 33310.35 284.35 2370.61 29.23 2010-09-06 19:18:30.000 249 33310.37 284.33 2370.74 29.23 2010-09-06 19:18:31.000 249 33310.34 284.28 2370.69 29.23 2010-09-06 19:18:32.000 249 33310.38 284.35 2370.64 29.23 2010-09-06 19:18:33.000 249 33310.32 284.31 2370.75 29.23 2010-09-06 19:18:34.000 249 33310.36 284.29 2370.62 29.23 2010-09-06 19:18:35.000 249 33310.37 284.29 2370.62 29.23 2010-09-06 19:18:36.000 249 33310.36 284.32 2370.66 29.23 2010-09-06 19:18:37.000 249 33310.36 284.35 2370.73 29.23 2010-09-06 19:18:38.000 249 33310.40 284.31 2370.65 29.23 2010-09-06 19:18:39.000 249 33310.29 284.30 2370.76 29.23 2010-09-06 19:18:40.000 249 33310.35 284.30 2370.71 29.23 2010-09-06 19:18:41.000 249 33310.36 284.28 2370.67 29.23 2010-09-06 19:18:42.000 249 33310.29 284.32 2370.63 29.23 2010-09-06 19:18:43.000 249 33310.39 284.35 2370.74 29.23 2010-09-06 19:18:44.000 249 33310.29 284.32 2370.74 29.23 2010-09-06 19:18:45.000 249 33310.33 284.31 2370.67 29.23 2010-09-06 19:18:46.000 249 33310.29 284.32 2370.69 29.23 2010-09-06 19:18:47.000 249 33310.31 284.32 2370.73 29.23 2010-09-06 19:18:48.000 249 33310.45 284.30 2370.66 29.23 2010-09-06 19:18:49.000 249 33310.30 284.31 2370.67 29.23 2010-09-06 19:18:50.000 249 33310.30 284.31 2370.72 29.23 2010-09-06 19:18:51.000 249 33310.19 284.27 2370.74 29.23 2010-09-06 19:18:52.000 249 33310.40 284.29 2370.68 29.23 2010-09-06 19:18:53.000 249 33310.32 284.29 2370.66 29.23 2010-09-06 19:18:54.000 249 33310.35 284.28 2370.73 29.23 2010-09-06 19:18:55.000 249 33310.35 284.26 2370.66 29.23 2010-09-06 19:18:56.000 249 33310.29 284.30 2370.77 29.23 2010-09-06 19:18:57.000 249 33310.39 284.31 2370.71 29.23 2010-09-06 19:18:58.000 249 33310.30 284.32 2370.74 29.23 2010-09-06 19:18:59.000 249 33310.33 284.32 2370.68 29.23 2010-09-06 19:19:00.000 249 33310.32 284.32 2370.73 29.23 2010-09-06 19:19:01.000 249 33310.33 284.30 2370.79 29.23 2010-09-06 19:19:02.000 249 33310.33 284.31 2370.78 29.23 2010-09-06 19:19:03.000 249 33310.25 284.34 2370.77 29.23 2010-09-06 19:19:04.000 249 33310.46 284.32 2370.67 29.23 2010-09-06 19:19:05.000 249 33310.30 284.31 2370.67 29.23 2010-09-06 19:19:06.000 249 33310.33 284.31 2370.72 29.23 2010-09-06 19:19:07.000 249 33310.35 284.34 2370.72 29.23 2010-09-06 19:19:08.000 249 33310.33 284.30 2370.69 29.23 2010-09-06 19:19:09.000 249 33310.35 284.36 2370.80 29.23 2010-09-06 19:19:10.000 249 33310.25 284.36 2370.68 29.23 2010-09-06 19:19:11.000 249 33310.32 284.36 2370.61 29.23 2010-09-06 19:19:12.000 249 33310.30 284.35 2370.68 29.23 2010-09-06 19:19:13.000 249 33310.34 284.32 2370.73 29.23 2010-09-06 19:19:14.000 249 33310.30 284.36 2370.70 29.23 2010-09-06 19:19:15.000 249 33310.40 284.35 2370.66 29.23 2010-09-06 19:19:16.000 249 33310.46 284.37 2370.67 29.23 2010-09-06 19:19:17.000 249 33310.30 284.35 2370.60 29.23 2010-09-06 19:19:18.000 249 33310.40 284.38 2370.64 29.23 2010-09-06 19:19:19.000 249 33310.42 284.36 2370.66 29.23 2010-09-06 19:19:20.000 249 33310.33 284.32 2370.64 29.23 2010-09-06 19:19:21.000 249 33310.33 284.36 2370.70 29.23 2010-09-06 19:19:22.000 249 33310.41 284.35 2370.67 29.23 2010-09-06 19:19:23.000 249 33310.35 284.38 2370.73 29.23 2010-09-06 19:19:24.000 249 33310.35 284.35 2370.74 29.23 2010-09-06 19:19:25.000 249 33310.32 284.41 2370.70 29.23 2010-09-06 19:19:26.000 249 33310.43 284.37 2370.72 29.23 2010-09-06 19:19:27.000 249 33310.33 284.34 2370.69 29.23 2010-09-06 19:19:28.000 249 33310.32 284.34 2370.74 29.23 2010-09-06 19:19:29.000 249 33310.27 284.37 2370.75 29.23 2010-09-06 19:19:30.000 249 33310.30 284.35 2370.68 29.23 2010-09-06 19:19:31.000 249 33310.38 284.35 2370.80 29.23 2010-09-06 19:19:32.000 249 33310.40 284.39 2370.78 29.23 2010-09-06 19:19:33.000 249 33310.34 284.38 2370.74 29.23 2010-09-06 19:19:34.000 249 33310.38 284.36 2370.73 29.23 2010-09-06 19:19:35.000 249 33310.36 284.38 2370.68 29.23 2010-09-06 19:19:36.000 249 33310.33 284.39 2370.68 29.23 2010-09-06 19:19:37.000 249 33310.39 284.43 2370.66 29.23 2010-09-06 19:19:38.000 249 33310.30 284.36 2370.70 29.23 2010-09-06 19:19:39.000 249 33310.36 284.37 2370.72 29.23 2010-09-06 19:19:40.000 249 33310.31 284.39 2370.72 29.23 2010-09-06 19:19:41.000 249 33310.27 284.38 2370.71 29.23 2010-09-06 19:19:42.000 249 33310.32 284.34 2370.69 29.23 2010-09-06 19:19:43.000 249 33310.36 284.40 2370.72 29.23 2010-09-06 19:19:44.000 249 33310.22 284.35 2370.70 29.23 2010-09-06 19:19:45.000 249 33310.51 284.32 2370.71 29.23 2010-09-06 19:19:46.000 249 33310.29 284.36 2370.70 29.23 2010-09-06 19:19:47.000 249 33310.33 284.39 2370.75 29.23 2010-09-06 19:19:48.000 249 33310.33 284.39 2370.74 29.23 2010-09-06 19:19:49.000 249 33310.37 284.41 2370.70 29.23 2010-09-06 19:19:50.000 249 33310.32 284.43 2370.78 29.23 2010-09-06 19:19:51.000 249 33310.29 284.38 2370.70 29.23 2010-09-06 19:19:52.000 249 33310.37 284.42 2370.83 29.23 2010-09-06 19:19:53.000 249 33310.30 284.40 2370.83 29.23 2010-09-06 19:19:54.000 249 33310.28 284.38 2370.78 29.23 2010-09-06 19:19:55.000 249 33310.36 284.40 2370.74 29.23 2010-09-06 19:19:56.000 249 33310.30 284.37 2370.75 29.23 2010-09-06 19:19:57.000 249 33310.36 284.40 2370.73 29.23 2010-09-06 19:19:58.000 249 33310.31 284.34 2370.76 29.23 2010-09-06 19:19:59.000 249 33310.26 284.37 2370.75 29.23 2010-09-06 19:20:00.000 249 33310.37 284.40 2370.79 29.23 2010-09-06 19:20:01.000 249 33310.36 284.42 2370.82 29.23 2010-09-06 19:20:02.000 249 33310.37 284.37 2370.67 29.23 2010-09-06 19:20:03.000 249 33310.32 284.40 2370.72 29.23 2010-09-06 19:20:04.000 249 33310.31 284.40 2370.74 29.23 2010-09-06 19:20:05.000 249 33310.24 284.33 2370.71 29.23 2010-09-06 19:20:06.000 249 33310.27 284.42 2370.81 29.23 2010-09-06 19:20:07.000 249 33310.20 284.42 2370.76 29.23 2010-09-06 19:20:08.000 249 33310.32 284.38 2370.71 29.23 2010-09-06 19:20:09.000 249 33310.31 284.38 2370.71 29.23 2010-09-06 19:20:10.000 249 33310.33 284.33 2370.74 29.23 2010-09-06 19:20:11.000 249 33310.27 284.34 2370.73 29.23 2010-09-06 19:20:12.000 249 33310.35 284.39 2370.74 29.23 2010-09-06 19:20:13.000 249 33310.29 284.36 2370.76 29.23 2010-09-06 19:20:14.000 249 33310.24 284.34 2370.72 29.23 2010-09-06 19:20:15.000 249 33310.27 284.39 2370.76 29.23 2010-09-06 19:20:16.000 249 33310.27 284.38 2370.75 29.23 2010-09-06 19:20:17.000 249 33310.28 284.37 2370.75 29.23 2010-09-06 19:20:18.000 249 33310.37 284.34 2370.71 29.23 2010-09-06 19:20:19.000 249 33310.32 284.34 2370.74 29.23 2010-09-06 19:20:20.000 249 33310.28 284.41 2370.77 29.23 2010-09-06 19:20:21.000 249 33310.32 284.33 2370.79 29.23 2010-09-06 19:20:22.000 249 33310.43 284.36 2370.78 29.23 2010-09-06 19:20:23.000 249 33310.32 284.37 2370.79 29.23 2010-09-06 19:20:24.000 249 33310.26 284.43 2370.80 29.23 2010-09-06 19:20:25.000 249 33310.25 284.42 2370.72 29.23 2010-09-06 19:20:26.000 249 33310.36 284.41 2370.79 29.23 2010-09-06 19:20:27.000 249 33310.18 284.38 2370.77 29.23 2010-09-06 19:20:28.000 249 33310.38 284.37 2370.74 29.23 2010-09-06 19:20:29.000 249 33310.25 284.33 2370.78 29.23 2010-09-06 19:20:30.000 249 33310.27 284.35 2370.71 29.23 2010-09-06 19:20:31.000 249 33310.31 284.36 2370.71 29.23 2010-09-06 19:20:32.000 249 33310.21 284.38 2370.70 29.23 2010-09-06 19:20:33.000 249 33310.31 284.37 2370.72 29.23 2010-09-06 19:20:34.000 249 33310.27 284.37 2370.68 29.23 2010-09-06 19:20:35.000 249 33310.30 284.36 2370.71 29.23 2010-09-06 19:20:36.000 249 33310.27 284.38 2370.74 29.23 2010-09-06 19:20:37.000 249 33310.30 284.37 2370.66 29.23 2010-09-06 19:20:38.000 249 33310.30 284.37 2370.72 29.23 2010-09-06 19:20:39.000 249 33310.39 284.36 2370.72 29.23 2010-09-06 19:20:40.000 249 33310.17 284.33 2370.74 29.23 2010-09-06 19:20:41.000 249 33310.26 284.34 2370.71 29.23 2010-09-06 19:20:42.000 249 33310.33 284.32 2370.78 29.23 2010-09-06 19:20:43.000 249 33310.27 284.33 2370.72 29.23 2010-09-06 19:20:44.000 249 33310.20 284.32 2370.78 29.23 2010-09-06 19:20:45.000 249 33310.27 284.34 2370.67 29.23 2010-09-06 19:20:46.000 249 33310.14 284.36 2370.77 29.23 2010-09-06 19:20:47.000 249 33310.17 284.35 2370.75 29.23 2010-09-06 19:20:48.000 249 33310.24 284.36 2370.74 29.23 2010-09-06 19:20:49.000 249 33310.22 284.36 2370.74 29.23 2010-09-06 19:20:50.000 249 33310.12 284.36 2370.72 29.23 2010-09-06 19:20:51.000 249 33310.30 284.37 2370.64 29.23 2010-09-06 19:20:52.000 249 33310.27 284.35 2370.74 29.23 2010-09-06 19:20:53.000 249 33310.27 284.38 2370.73 29.23 2010-09-06 19:20:54.000 249 33310.28 284.32 2370.76 29.23 2010-09-06 19:20:55.000 249 33310.24 284.39 2370.78 29.23 2010-09-06 19:20:56.000 249 33310.27 284.35 2370.76 29.23 2010-09-06 19:20:57.000 249 33310.27 284.36 2370.76 29.23 2010-09-06 19:20:58.000 249 33310.28 284.35 2370.76 29.23 2010-09-06 19:20:59.000 249 33310.27 284.35 2370.73 29.23 2010-09-06 19:21:00.000 249 33310.20 284.35 2370.73 29.23 2010-09-06 19:21:01.000 249 33310.25 284.34 2370.72 29.23 2010-09-06 19:21:02.000 249 33310.18 284.32 2370.75 29.23 2010-09-06 19:21:03.000 249 33310.15 284.36 2370.74 29.23 2010-09-06 19:21:04.000 249 33310.33 284.38 2370.68 29.23 2010-09-06 19:21:05.000 249 33310.27 284.37 2370.72 29.23 2010-09-06 19:21:06.000 249 33310.32 284.27 2370.80 29.23 2010-09-06 19:21:07.000 249 33310.29 284.32 2370.67 29.23 2010-09-06 19:21:08.000 249 33310.21 284.32 2370.78 29.23 2010-09-06 19:21:09.000 249 33310.34 284.33 2370.78 29.23 2010-09-06 19:21:10.000 249 33310.27 284.33 2370.81 29.23 2010-09-06 19:21:11.000 249 33310.31 284.34 2370.78 29.23 2010-09-06 19:21:12.000 249 33310.35 284.32 2370.75 29.23 2010-09-06 19:21:13.000 249 33310.28 284.35 2370.73 29.23 2010-09-06 19:21:14.000 249 33310.30 284.32 2370.84 29.23 2010-09-06 19:21:15.000 249 33310.28 284.34 2370.77 29.23 2010-09-06 19:21:16.000 249 33310.29 284.31 2370.74 29.23 2010-09-06 19:21:17.000 249 33310.33 284.26 2370.66 29.23 2010-09-06 19:21:18.000 249 33310.24 284.32 2370.72 29.23 2010-09-06 19:21:19.000 249 33310.32 284.31 2370.77 29.23 2010-09-06 19:21:20.000 249 33310.27 284.34 2370.74 29.23 2010-09-06 19:21:21.000 249 33310.22 284.30 2370.66 29.23 2010-09-06 19:21:22.000 249 33310.27 284.31 2370.78 29.23 2010-09-06 19:21:23.000 249 33310.29 284.30 2370.74 29.23 2010-09-06 19:21:24.000 249 33310.22 284.29 2370.77 29.23 2010-09-06 19:21:25.000 249 33310.33 284.30 2370.72 29.23 2010-09-06 19:21:26.000 249 33310.31 284.30 2370.67 29.23 2010-09-06 19:21:27.000 249 33310.29 284.26 2370.72 29.23 2010-09-06 19:21:28.000 249 33310.30 284.30 2370.72 29.23 2010-09-06 19:21:29.000 249 33310.24 284.31 2370.71 29.23 2010-09-06 19:21:30.000 249 33310.29 284.33 2370.65 29.23 2010-09-06 19:21:31.000 249 33310.33 284.26 2370.65 29.23 2010-09-06 19:21:32.000 249 33310.36 284.30 2370.67 29.23 2010-09-06 19:21:33.000 249 33310.27 284.28 2370.74 29.23 2010-09-06 19:21:34.000 249 33310.32 284.24 2370.67 29.23 2010-09-06 19:21:35.000 249 33310.30 284.27 2370.64 29.23 2010-09-06 19:21:36.000 249 33310.30 284.31 2370.68 29.23 2010-09-06 19:21:37.000 249 33310.30 284.30 2370.72 29.23 2010-09-06 19:21:38.000 249 33310.20 284.29 2370.68 29.23 2010-09-06 19:21:39.000 249 33310.39 284.30 2370.72 29.23 2010-09-06 19:21:40.000 249 33310.34 284.30 2370.70 29.23 2010-09-06 19:21:41.000 249 33310.33 284.27 2370.66 29.23 2010-09-06 19:21:42.000 249 33310.36 284.32 2370.76 29.23 2010-09-06 19:21:43.000 249 33310.33 284.31 2370.77 29.23 2010-09-06 19:21:44.000 249 33310.33 284.26 2370.64 29.23 2010-09-06 19:21:45.000 249 33310.29 284.30 2370.66 29.23 2010-09-06 19:21:46.000 249 33310.36 284.30 2370.68 29.23 2010-09-06 19:21:47.000 249 33310.22 284.26 2370.67 29.23 2010-09-06 19:21:48.000 249 33310.32 284.30 2370.76 29.23 2010-09-06 19:21:49.000 249 33310.27 284.29 2370.68 29.22 2010-09-06 19:21:50.000 249 33310.29 284.30 2370.66 29.23 2010-09-06 19:21:51.000 249 33310.36 284.29 2370.68 29.22 2010-09-06 19:21:52.000 249 33310.34 284.28 2370.73 29.22 2010-09-06 19:21:53.000 249 33310.27 284.27 2370.70 29.22 2010-09-06 19:21:54.000 249 33310.29 284.29 2370.72 29.22 2010-09-06 19:21:55.000 249 33310.27 284.29 2370.80 29.22 2010-09-06 19:21:56.000 249 33310.23 284.29 2370.74 29.22 2010-09-06 19:21:57.000 249 33310.27 284.35 2370.76 29.22 2010-09-06 19:21:58.000 249 33310.23 284.31 2370.66 29.22 2010-09-06 19:21:59.000 249 33310.21 284.30 2370.70 29.22 2010-09-06 19:22:00.000 249 33310.28 284.27 2370.65 29.22 2010-09-06 19:22:01.000 249 33310.35 284.28 2370.73 29.22 2010-09-06 19:22:02.000 249 33310.30 284.29 2370.66 29.22 2010-09-06 19:22:03.000 249 33310.31 284.36 2370.68 29.22 2010-09-06 19:22:04.000 249 33310.31 284.31 2370.69 29.22 2010-09-06 19:22:05.000 249 33310.32 284.30 2370.72 29.22 2010-09-06 19:22:06.000 249 33310.29 284.32 2370.68 29.22 2010-09-06 19:22:07.000 249 33310.34 284.32 2370.74 29.22 2010-09-06 19:22:08.000 249 33310.27 284.30 2370.62 29.22 2010-09-06 19:22:09.000 249 33310.29 284.32 2370.73 29.22 2010-09-06 19:22:10.000 249 33310.37 284.33 2370.78 29.22 2010-09-06 19:22:11.000 249 33310.39 284.30 2370.79 29.22 2010-09-06 19:22:12.000 249 33310.37 284.32 2370.67 29.22 2010-09-06 19:22:13.000 249 33310.35 284.34 2370.61 29.22 2010-09-06 19:22:14.000 249 33310.44 284.35 2370.69 29.22 2010-09-06 19:22:15.000 249 33310.37 284.31 2370.72 29.22 2010-09-06 19:22:16.000 249 33310.15 284.32 2370.72 29.22 2010-09-06 19:22:17.000 249 33310.27 284.31 2370.73 29.22 2010-09-06 19:22:18.000 249 33310.31 284.29 2370.78 29.22 2010-09-06 19:22:19.000 249 33310.29 284.33 2370.64 29.22 2010-09-06 19:22:20.000 249 33310.32 284.32 2370.71 29.22 2010-09-06 19:22:21.000 249 33310.30 284.33 2370.70 29.22 2010-09-06 19:22:22.000 249 33310.41 284.34 2370.74 29.22 2010-09-06 19:22:23.000 249 33310.33 284.33 2370.64 29.22 2010-09-06 19:22:24.000 249 33310.36 284.33 2370.64 29.22 2010-09-06 19:22:25.000 249 33310.33 284.30 2370.67 29.22 2010-09-06 19:22:26.000 249 33310.29 284.33 2370.68 29.22 2010-09-06 19:22:27.000 249 33310.32 284.34 2370.67 29.22 2010-09-06 19:22:28.000 249 33310.35 284.31 2370.74 29.22 2010-09-06 19:22:29.000 249 33310.35 284.34 2370.72 29.22 2010-09-06 19:22:30.000 249 33310.36 284.32 2370.70 29.22 2010-09-06 19:22:31.000 249 33310.33 284.34 2370.66 29.22 2010-09-06 19:22:32.000 249 33310.30 284.31 2370.66 29.22 2010-09-06 19:22:33.000 249 33310.29 284.37 2370.69 29.22 2010-09-06 19:22:34.000 249 33310.34 284.34 2370.73 29.22 2010-09-06 19:22:35.000 249 33310.24 284.30 2370.74 29.22 2010-09-06 19:22:36.000 249 33310.27 284.32 2370.70 29.22 2010-09-06 19:22:37.000 249 33310.29 284.30 2370.77 29.22 2010-09-06 19:22:38.000 249 33310.35 284.32 2370.70 29.22 2010-09-06 19:22:39.000 249 33310.32 284.34 2370.70 29.22 2010-09-06 19:22:40.000 249 33310.34 284.31 2370.73 29.22 2010-09-06 19:22:41.000 249 33310.32 284.35 2370.70 29.22 2010-09-06 19:22:42.000 249 33310.31 284.30 2370.73 29.22 2010-09-06 19:22:43.000 249 33310.36 284.34 2370.67 29.22 2010-09-06 19:22:44.000 249 33310.35 284.35 2370.75 29.22 2010-09-06 19:22:45.000 249 33310.35 284.37 2370.61 29.22 2010-09-06 19:22:46.000 249 33310.22 284.32 2370.72 29.22 2010-09-06 19:22:47.000 249 33310.36 284.32 2370.66 29.22 2010-09-06 19:22:48.000 249 33310.35 284.37 2370.70 29.22 2010-09-06 19:22:49.000 249 33310.37 284.35 2370.67 29.22 2010-09-06 19:22:50.000 249 33310.35 284.37 2370.62 29.22 2010-09-06 19:22:51.000 249 33310.27 284.36 2370.79 29.22 2010-09-06 19:22:52.000 249 33310.40 284.34 2370.71 29.22 2010-09-06 19:22:53.000 249 33310.32 284.35 2370.72 29.22 2010-09-06 19:22:54.000 249 33310.40 284.38 2370.71 29.22 2010-09-06 19:22:55.000 249 33310.25 284.37 2370.71 29.22 2010-09-06 19:22:56.000 249 33310.36 284.40 2370.63 29.22 2010-09-06 19:22:57.000 249 33310.38 284.42 2370.70 29.22 2010-09-06 19:22:58.000 249 33310.31 284.40 2370.77 29.22 2010-09-06 19:22:59.000 249 33310.31 284.37 2370.70 29.22 2010-09-06 19:23:00.000 249 33310.34 284.32 2370.69 29.22 2010-09-06 19:23:01.000 249 33310.29 284.44 2370.73 29.22 2010-09-06 19:23:02.000 249 33310.29 284.38 2370.73 29.22 2010-09-06 19:23:03.000 249 33310.29 284.40 2370.72 29.22 2010-09-06 19:23:04.000 249 33310.36 284.41 2370.76 29.22 2010-09-06 19:23:05.000 249 33310.31 284.39 2370.72 29.22 2010-09-06 19:23:06.000 249 33310.36 284.41 2370.67 29.22 2010-09-06 19:23:07.000 249 33310.37 284.39 2370.70 29.22 2010-09-06 19:23:08.000 249 33310.34 284.39 2370.70 29.22 2010-09-06 19:23:09.000 249 33310.44 284.44 2370.76 29.22 2010-09-06 19:23:10.000 249 33310.36 284.36 2370.68 29.22 2010-09-06 19:23:11.000 249 33310.43 284.37 2370.63 29.22 2010-09-06 19:23:12.000 249 33310.35 284.37 2370.64 29.22 2010-09-06 19:23:13.000 249 33310.37 284.41 2370.64 29.22 2010-09-06 19:23:14.000 249 33310.35 284.41 2370.71 29.22 2010-09-06 19:23:15.000 249 33310.30 284.44 2370.68 29.22 2010-09-06 19:23:16.000 249 33310.38 284.42 2370.71 29.22 2010-09-06 19:23:17.000 249 33310.40 284.40 2370.74 29.22 2010-09-06 19:23:18.000 249 33310.30 284.40 2370.72 29.22 2010-09-06 19:23:19.000 249 33310.36 284.42 2370.71 29.22 2010-09-06 19:23:20.000 249 33310.22 284.44 2370.68 29.22 2010-09-06 19:23:21.000 249 33310.37 284.41 2370.69 29.22 2010-09-06 19:23:22.000 249 33310.35 284.44 2370.80 29.22 2010-09-06 19:23:23.000 249 33310.33 284.42 2370.74 29.22 2010-09-06 19:23:24.000 249 33310.31 284.46 2370.72 29.22 2010-09-06 19:23:25.000 249 33310.32 284.42 2370.68 29.22 2010-09-06 19:23:26.000 249 33310.29 284.47 2370.70 29.22 2010-09-06 19:23:27.000 249 33310.32 284.44 2370.72 29.22 2010-09-06 19:23:28.000 249 33310.34 284.39 2370.70 29.22 2010-09-06 19:23:29.000 249 33310.32 284.40 2370.72 29.22 2010-09-06 19:23:30.000 249 33310.36 284.44 2370.70 29.22 2010-09-06 19:23:31.000 249 33310.32 284.44 2370.79 29.22 2010-09-06 19:23:32.000 249 33310.40 284.41 2370.64 29.23 2010-09-06 19:23:33.000 249 33310.36 284.44 2370.73 29.22 2010-09-06 19:23:34.000 249 33310.37 284.43 2370.70 29.22 2010-09-06 19:23:35.000 249 33310.35 284.44 2370.72 29.22 2010-09-06 19:23:36.000 249 33310.37 284.44 2370.76 29.22 2010-09-06 19:23:37.000 249 33310.38 284.40 2370.73 29.22 2010-09-06 19:23:38.000 249 33310.43 284.46 2370.76 29.22 2010-09-06 19:23:39.000 249 33310.41 284.46 2370.80 29.22 2010-09-06 19:23:40.000 249 33310.39 284.43 2370.86 29.22 2010-09-06 19:23:41.000 249 33310.35 284.45 2370.74 29.22 2010-09-06 19:23:42.000 249 33310.37 284.45 2370.68 29.22 2010-09-06 19:23:43.000 249 33310.33 284.40 2370.78 29.22 2010-09-06 19:23:44.000 249 33310.35 284.45 2370.79 29.22 2010-09-06 19:23:45.000 249 33310.38 284.52 2370.71 29.22 2010-09-06 19:23:46.000 249 33310.47 284.46 2370.68 29.22 2010-09-06 19:23:47.000 249 33310.39 284.45 2370.74 29.22 2010-09-06 19:23:48.000 249 33310.52 284.44 2370.73 29.22 2010-09-06 19:23:49.000 249 33310.53 284.48 2370.72 29.22 2010-09-06 19:23:50.000 249 33310.35 284.43 2370.75 29.22 2010-09-06 19:23:51.000 249 33310.55 284.44 2370.70 29.22 2010-09-06 19:23:52.000 249 33310.42 284.50 2370.70 29.22 2010-09-06 19:23:53.000 249 33310.44 284.47 2370.72 29.22 2010-09-06 19:23:54.000 249 33310.46 284.44 2370.76 29.22 2010-09-06 19:23:55.000 249 33310.45 284.51 2370.77 29.22 2010-09-06 19:23:56.000 249 33310.43 284.48 2370.73 29.22 2010-09-06 19:23:57.000 249 33310.42 284.46 2370.82 29.22 2010-09-06 19:23:58.000 249 33310.43 284.45 2370.70 29.22 2010-09-06 19:23:59.000 249 33310.38 284.47 2370.77 29.22 2010-09-06 19:24:00.000 249 33310.38 284.46 2370.76 29.22 2010-09-06 19:24:01.000 249 33310.55 284.53 2370.80 29.22 2010-09-06 19:24:02.000 249 33310.41 284.43 2370.74 29.22 2010-09-06 19:24:03.000 249 33310.44 284.49 2370.80 29.22 2010-09-06 19:24:04.000 249 33310.45 284.47 2370.76 29.22 2010-09-06 19:24:05.000 249 33310.43 284.49 2370.72 29.22 2010-09-06 19:24:06.000 249 33310.43 284.48 2370.74 29.22 2010-09-06 19:24:07.000 249 33310.49 284.49 2370.76 29.22 2010-09-06 19:24:08.000 249 33310.57 284.46 2370.68 29.22 2010-09-06 19:24:09.000 249 33310.54 284.49 2370.72 29.22 2010-09-06 19:24:10.000 249 33310.37 284.45 2370.74 29.22 2010-09-06 19:24:11.000 249 33310.42 284.46 2370.70 29.22 2010-09-06 19:24:12.000 249 33310.47 284.53 2370.70 29.22 2010-09-06 19:24:13.000 249 33310.50 284.53 2370.76 29.22 2010-09-06 19:24:14.000 249 33310.57 284.49 2370.73 29.22 2010-09-06 19:24:15.000 249 33310.49 284.46 2370.64 29.22 2010-09-06 19:24:16.000 249 33310.56 284.50 2370.79 29.22 2010-09-06 19:24:17.000 249 33310.48 284.52 2370.72 29.22 2010-09-06 19:24:18.000 249 33310.48 284.52 2370.62 29.22 2010-09-06 19:24:19.000 249 33310.50 284.53 2370.68 29.22 2010-09-06 19:24:20.000 249 33310.50 284.50 2370.61 29.22 2010-09-06 19:24:21.000 249 33310.48 284.51 2370.62 29.22 2010-09-06 19:24:22.000 249 33310.42 284.54 2370.70 29.22 2010-09-06 19:24:23.000 249 33310.37 284.52 2370.70 29.22 2010-09-06 19:24:24.000 249 33310.54 284.54 2370.67 29.22 2010-09-06 19:24:25.000 249 33310.48 284.54 2370.74 29.22 2010-09-06 19:24:26.000 249 33310.58 284.53 2370.68 29.22 2010-09-06 19:24:27.000 249 33310.40 284.49 2370.70 29.22 2010-09-06 19:24:28.000 249 33310.52 284.57 2370.70 29.22 2010-09-06 19:24:29.000 249 33310.50 284.56 2370.68 29.22 2010-09-06 19:24:30.000 249 33310.46 284.52 2370.79 29.22 2010-09-06 19:24:31.000 249 33310.46 284.55 2370.64 29.22 2010-09-06 19:24:32.000 249 33310.40 284.52 2370.70 29.22 2010-09-06 19:24:33.000 249 33310.43 284.53 2370.69 29.22 2010-09-06 19:24:34.000 249 33310.46 284.50 2370.76 29.22 2010-09-06 19:24:35.000 249 33310.45 284.51 2370.68 29.22 2010-09-06 19:24:36.000 249 33310.49 284.59 2370.77 29.22 2010-09-06 19:24:37.000 249 33310.56 284.56 2370.73 29.22 2010-09-06 19:24:38.000 249 33310.56 284.55 2370.74 29.22 2010-09-06 19:24:39.000 249 33310.56 284.58 2370.71 29.22 2010-09-06 19:24:40.000 249 33310.47 284.52 2370.70 29.22 2010-09-06 19:24:41.000 249 33310.40 284.54 2370.78 29.22 2010-09-06 19:24:42.000 249 33310.54 284.56 2370.74 29.22 2010-09-06 19:24:43.000 249 33310.50 284.55 2370.72 29.22 2010-09-06 19:24:44.000 249 33310.37 284.59 2370.75 29.22 2010-09-06 19:24:45.000 249 33310.45 284.61 2370.66 29.22 2010-09-06 19:24:46.000 249 33310.48 284.58 2370.72 29.22 2010-09-06 19:24:47.000 249 33310.46 284.58 2370.74 29.22 2010-09-06 19:24:48.000 249 33310.54 284.59 2370.76 29.22 2010-09-06 19:24:49.000 249 33310.55 284.54 2370.76 29.22 2010-09-06 19:24:50.000 249 33310.46 284.60 2370.76 29.22 2010-09-06 19:24:51.000 249 33310.67 284.55 2370.70 29.22 2010-09-06 19:24:52.000 249 33310.61 284.60 2370.78 29.22 2010-09-06 19:24:53.000 249 33310.54 284.57 2370.77 29.22 2010-09-06 19:24:54.000 249 33310.58 284.61 2370.74 29.22 2010-09-06 19:24:55.000 249 33310.52 284.58 2370.71 29.22 2010-09-06 19:24:56.000 249 33310.57 284.53 2370.68 29.22 2010-09-06 19:24:57.000 249 33310.50 284.58 2370.68 29.22 2010-09-06 19:24:58.000 249 33310.57 284.63 2370.79 29.22 2010-09-06 19:24:59.000 249 33310.55 284.58 2370.76 29.22 2010-09-06 19:25:00.000 249 33310.58 284.61 2370.70 29.22 2010-09-06 19:25:01.000 249 33310.58 284.57 2370.68 29.22 2010-09-06 19:25:02.000 249 33310.57 284.61 2370.80 29.22 2010-09-06 19:25:03.000 249 33310.64 284.60 2370.82 29.22 2010-09-06 19:25:04.000 249 33310.57 284.58 2370.79 29.22 2010-09-06 19:25:05.000 249 33310.53 284.57 2370.76 29.22 2010-09-06 19:25:06.000 249 33310.58 284.61 2370.79 29.22 2010-09-06 19:25:07.000 249 33310.66 284.60 2370.74 29.22 2010-09-06 19:25:08.000 249 33310.62 284.57 2370.75 29.22 2010-09-06 19:25:09.000 249 33310.72 284.63 2370.64 29.22 2010-09-06 19:25:10.000 249 33310.51 284.63 2370.79 29.22 2010-09-06 19:25:11.000 249 33310.62 284.61 2370.73 29.22 2010-09-06 19:25:12.000 249 33310.61 284.62 2370.72 29.22 2010-09-06 19:25:13.000 249 33310.64 284.59 2370.70 29.22 2010-09-06 19:25:14.000 249 33310.70 284.62 2370.73 29.22 2010-09-06 19:25:15.000 249 33310.76 284.65 2370.79 29.22 2010-09-06 19:25:16.000 249 33310.68 284.63 2370.67 29.22 2010-09-06 19:25:17.000 249 33310.68 284.61 2370.67 29.22 2010-09-06 19:25:18.000 249 33310.71 284.61 2370.74 29.22 2010-09-06 19:25:19.000 249 33310.71 284.64 2370.74 29.22 2010-09-06 19:25:20.000 249 33310.72 284.63 2370.71 29.22 2010-09-06 19:25:21.000 249 33310.80 284.61 2370.71 29.22 2010-09-06 19:25:22.000 249 33310.74 284.66 2370.79 29.22 2010-09-06 19:25:23.000 249 33310.79 284.66 2370.74 29.22 2010-09-06 19:25:24.000 249 33310.85 284.63 2370.75 29.22 2010-09-06 19:25:25.000 249 33310.84 284.67 2370.74 29.22 2010-09-06 19:25:26.000 249 33310.85 284.63 2370.74 29.22 2010-09-06 19:25:27.000 249 33310.91 284.63 2370.72 29.22 2010-09-06 19:25:28.000 249 33310.95 284.63 2370.72 29.22 2010-09-06 19:25:29.000 249 33310.85 284.59 2370.64 29.22 2010-09-06 19:25:30.000 249 33310.96 284.62 2370.64 29.22 2010-09-06 19:25:31.000 249 33310.92 284.65 2370.67 29.22 2010-09-06 19:25:32.000 249 33310.90 284.60 2370.72 29.22 2010-09-06 19:25:33.000 249 33310.89 284.66 2370.79 29.22 2010-09-06 19:25:34.000 249 33311.02 284.67 2370.71 29.22 2010-09-06 19:25:35.000 249 33310.95 284.65 2370.72 29.22 2010-09-06 19:25:36.000 249 33310.93 284.66 2370.74 29.22 2010-09-06 19:25:37.000 249 33311.03 284.63 2370.76 29.22 2010-09-06 19:25:38.000 249 33310.95 284.64 2370.70 29.22 2010-09-06 19:25:39.000 249 33311.08 284.64 2370.73 29.22 2010-09-06 19:25:40.000 249 33311.07 284.64 2370.64 29.22 2010-09-06 19:25:41.000 249 33311.01 284.63 2370.55 29.22 2010-09-06 19:25:42.000 249 33311.15 284.66 2370.75 29.22 2010-09-06 19:25:43.000 249 33311.17 284.64 2370.66 29.22 2010-09-06 19:25:44.000 249 33311.09 284.64 2370.69 29.22 2010-09-06 19:25:45.000 249 33311.33 284.67 2370.68 29.22 2010-09-06 19:25:46.000 249 33311.15 284.66 2370.67 29.22 2010-09-06 19:25:47.000 249 33311.17 284.68 2370.67 29.22 2010-09-06 19:25:48.000 249 33311.22 284.68 2370.60 29.22 2010-09-06 19:25:49.000 249 33311.15 284.67 2370.60 29.22 2010-09-06 19:25:50.000 249 33311.03 284.69 2370.71 29.22 2010-09-06 19:25:51.000 249 33311.20 284.69 2370.65 29.22 2010-09-06 19:25:52.000 249 33310.96 284.67 2370.62 29.22 2010-09-06 19:25:53.000 249 33310.98 284.69 2370.61 29.22 2010-09-06 19:25:54.000 249 33310.99 284.71 2370.60 29.22 2010-09-06 19:25:55.000 249 33310.94 284.74 2370.61 29.22 2010-09-06 19:25:56.000 249 33310.81 284.71 2370.74 29.22 2010-09-06 19:25:57.000 249 33310.77 284.73 2370.66 29.22 2010-09-06 19:25:58.000 249 33310.85 284.72 2370.72 29.22 2010-09-06 19:25:59.000 249 33310.81 284.70 2370.72 29.22 2010-09-06 19:26:00.000 249 33310.69 284.71 2370.71 29.22 2010-09-06 19:26:01.000 249 33310.71 284.67 2370.69 29.22 2010-09-06 19:26:02.000 249 33310.69 284.72 2370.73 29.22 2010-09-06 19:26:03.000 249 33310.57 284.69 2370.78 29.22 2010-09-06 19:26:04.000 249 33310.54 284.66 2370.78 29.22 2010-09-06 19:26:05.000 249 33310.60 284.63 2370.81 29.22 2010-09-06 19:26:06.000 249 33310.62 284.69 2370.74 29.22 2010-09-06 19:26:07.000 249 33310.63 284.63 2370.73 29.22 2010-09-06 19:26:08.000 249 33310.54 284.62 2370.80 29.22 2010-09-06 19:26:09.000 249 33310.60 284.65 2370.84 29.22 2010-09-06 19:26:10.000 249 33310.61 284.65 2370.78 29.22 2010-09-06 19:26:11.000 249 33310.57 284.66 2370.88 29.22 2010-09-06 19:26:12.000 249 33310.60 284.63 2370.82 29.22 2010-09-06 19:26:13.000 249 33310.60 284.61 2370.81 29.22 2010-09-06 19:26:14.000 249 33310.61 284.55 2370.85 29.22 2010-09-06 19:26:15.000 249 33310.59 284.60 2370.76 29.22 2010-09-06 19:26:16.000 249 33310.52 284.58 2370.80 29.22 2010-09-06 19:26:17.000 249 33310.60 284.60 2370.83 29.22 2010-09-06 19:26:18.000 249 33310.51 284.53 2370.79 29.22 2010-09-06 19:26:19.000 249 33310.54 284.55 2370.80 29.22 2010-09-06 19:26:20.000 249 33310.55 284.52 2370.80 29.22 2010-09-06 19:26:21.000 249 33310.56 284.54 2370.85 29.22 2010-09-06 19:26:22.000 249 33310.52 284.57 2370.75 29.22 2010-09-06 19:26:23.000 249 33310.54 284.55 2370.80 29.22 2010-09-06 19:26:24.000 249 33310.60 284.54 2370.82 29.22 2010-09-06 19:26:25.000 249 33310.59 284.56 2370.83 29.22 2010-09-06 19:26:26.000 249 33310.60 284.54 2370.88 29.22 2010-09-06 19:26:27.000 249 33310.65 284.55 2370.78 29.22 2010-09-06 19:26:28.000 249 33310.54 284.55 2370.81 29.22 2010-09-06 19:26:29.000 249 33310.62 284.54 2370.74 29.22 2010-09-06 19:26:30.000 249 33310.62 284.53 2370.83 29.22 2010-09-06 19:26:31.000 249 33310.67 284.53 2370.73 29.22 2010-09-06 19:26:32.000 249 33310.67 284.55 2370.73 29.22 2010-09-06 19:26:33.000 249 33310.62 284.55 2370.85 29.22 2010-09-06 19:26:34.000 249 33310.67 284.53 2370.76 29.22 2010-09-06 19:26:35.000 249 33310.66 284.53 2370.75 29.22 2010-09-06 19:26:36.000 249 33310.76 284.56 2370.80 29.22 2010-09-06 19:26:37.000 249 33310.75 284.57 2370.79 29.22 2010-09-06 19:26:38.000 249 33310.68 284.54 2370.78 29.22 2010-09-06 19:26:39.000 249 33310.73 284.58 2370.71 29.22 2010-09-06 19:26:40.000 249 33310.78 284.57 2370.80 29.22 2010-09-06 19:26:41.000 249 33310.72 284.52 2370.72 29.22 2010-09-06 19:26:42.000 249 33310.83 284.58 2370.79 29.22 2010-09-06 19:26:43.000 249 33310.82 284.52 2370.75 29.22 2010-09-06 19:26:44.000 249 33310.78 284.53 2370.70 29.22 2010-09-06 19:26:45.000 249 33310.82 284.56 2370.74 29.22 2010-09-06 19:26:46.000 249 33310.74 284.56 2370.75 29.22 2010-09-06 19:26:47.000 249 33310.82 284.57 2370.69 29.22 2010-09-06 19:26:48.000 249 33310.88 284.56 2370.83 29.22 2010-09-06 19:26:49.000 249 33310.86 284.57 2370.75 29.22 2010-09-06 19:26:50.000 249 33310.74 284.57 2370.85 29.22 2010-09-06 19:26:51.000 249 33310.79 284.58 2370.80 29.22 2010-09-06 19:26:52.000 249 33310.80 284.65 2370.81 29.22 2010-09-06 19:26:53.000 249 33310.79 284.61 2370.78 29.22 2010-09-06 19:26:54.000 249 33310.71 284.55 2370.79 29.22 2010-09-06 19:26:55.000 249 33310.80 284.56 2370.79 29.22 2010-09-06 19:26:56.000 249 33310.74 284.53 2370.67 29.22 2010-09-06 19:26:57.000 249 33310.80 284.56 2370.72 29.22 2010-09-06 19:26:58.000 249 33310.83 284.58 2370.79 29.22 2010-09-06 19:26:59.000 249 33310.79 284.59 2370.74 29.22 2010-09-06 19:27:00.000 249 33310.88 284.60 2370.79 29.22 2010-09-06 19:27:01.000 249 33310.80 284.58 2370.72 29.22 2010-09-06 19:27:02.000 249 33310.88 284.61 2370.65 29.22 2010-09-06 19:27:03.000 249 33310.79 284.58 2370.72 29.22 2010-09-06 19:27:04.000 249 33310.83 284.59 2370.74 29.22 2010-09-06 19:27:05.000 249 33310.88 284.58 2370.73 29.22 2010-09-06 19:27:06.000 249 33310.84 284.62 2370.78 29.22 2010-09-06 19:27:07.000 249 33310.91 284.62 2370.75 29.22 2010-09-06 19:27:08.000 249 33310.87 284.63 2370.69 29.22 2010-09-06 19:27:09.000 249 33310.87 284.61 2370.74 29.22 2010-09-06 19:27:10.000 249 33310.88 284.59 2370.75 29.22 2010-09-06 19:27:11.000 249 33310.86 284.58 2370.72 29.22 2010-09-06 19:27:12.000 249 33310.90 284.61 2370.78 29.22 2010-09-06 19:27:13.000 249 33310.93 284.58 2370.74 29.22 2010-09-06 19:27:14.000 249 33310.94 284.61 2370.67 29.22 2010-09-06 19:27:15.000 249 33310.99 284.63 2370.80 29.22 2010-09-06 19:27:16.000 249 33310.98 284.62 2370.75 29.22 2010-09-06 19:27:17.000 249 33311.04 284.60 2370.74 29.22 2010-09-06 19:27:18.000 249 33311.06 284.58 2370.75 29.22 2010-09-06 19:27:19.000 249 33311.02 284.59 2370.73 29.22 2010-09-06 19:27:20.000 249 33311.06 284.57 2370.65 29.22 2010-09-06 19:27:21.000 249 33311.01 284.61 2370.75 29.22 2010-09-06 19:27:22.000 249 33311.03 284.64 2370.76 29.22 2010-09-06 19:27:23.000 249 33311.05 284.62 2370.67 29.22 2010-09-06 19:27:24.000 249 33311.12 284.60 2370.71 29.22 2010-09-06 19:27:25.000 249 33311.12 284.59 2370.66 29.22 2010-09-06 19:27:26.000 249 33311.17 284.57 2370.70 29.22 2010-09-06 19:27:27.000 249 33311.27 284.62 2370.66 29.22 2010-09-06 19:27:28.000 249 33311.26 284.58 2370.67 29.22 2010-09-06 19:27:29.000 249 33311.23 284.58 2370.70 29.22 2010-09-06 19:27:30.000 249 33311.25 284.61 2370.68 29.22 2010-09-06 19:27:31.000 249 33311.20 284.60 2370.68 29.22 2010-09-06 19:27:32.000 249 33311.30 284.59 2370.73 29.22 2010-09-06 19:27:33.000 249 33311.22 284.58 2370.72 29.22 2010-09-06 19:27:34.000 249 33311.38 284.63 2370.72 29.22 2010-09-06 19:27:35.000 249 33311.23 284.61 2370.70 29.22 2010-09-06 19:27:36.000 249 33311.28 284.61 2370.61 29.22 2010-09-06 19:27:37.000 249 33311.24 284.64 2370.70 29.22 2010-09-06 19:27:38.000 249 33311.22 284.64 2370.58 29.22 2010-09-06 19:27:39.000 249 33311.28 284.64 2370.66 29.22 2010-09-06 19:27:40.000 249 33311.20 284.65 2370.69 29.22 2010-09-06 19:27:41.000 249 33311.25 284.65 2370.61 29.22 2010-09-06 19:27:42.000 249 33311.17 284.67 2370.66 29.22 2010-09-06 19:27:43.000 249 33311.18 284.68 2370.67 29.22 2010-09-06 19:27:44.000 249 33311.21 284.68 2370.69 29.22 2010-09-06 19:27:45.000 249 33311.23 284.69 2370.76 29.22 2010-09-06 19:27:46.000 249 33311.20 284.71 2370.67 29.22 2010-09-06 19:27:47.000 249 33311.07 284.68 2370.70 29.22 2010-09-06 19:27:48.000 249 33311.20 284.70 2370.69 29.22 2010-09-06 19:27:49.000 249 33311.11 284.66 2370.69 29.22 2010-09-06 19:27:50.000 249 33311.17 284.69 2370.68 29.22 2010-09-06 19:27:51.000 249 33311.15 284.69 2370.74 29.22 2010-09-06 19:27:52.000 249 33311.13 284.75 2370.71 29.22 2010-09-06 19:27:53.000 249 33311.25 284.75 2370.74 29.22 2010-09-06 19:27:54.000 249 33311.19 284.75 2370.74 29.22 2010-09-06 19:27:55.000 249 33311.17 284.72 2370.76 29.22 2010-09-06 19:27:56.000 249 33311.15 284.72 2370.69 29.22 2010-09-06 19:27:57.000 249 33311.27 284.72 2370.72 29.22 2010-09-06 19:27:58.000 249 33311.27 284.75 2370.73 29.22 2010-09-06 19:27:59.000 249 33311.28 284.75 2370.76 29.22 2010-09-06 19:28:00.000 249 33311.39 284.75 2370.71 29.22 2010-09-06 19:28:01.000 249 33311.38 284.76 2370.74 29.22 2010-09-06 19:28:02.000 249 33311.24 284.73 2370.72 29.22 2010-09-06 19:28:03.000 249 33311.38 284.76 2370.78 29.22 2010-09-06 19:28:04.000 249 33311.32 284.77 2370.76 29.22 2010-09-06 19:28:05.000 249 33311.33 284.76 2370.83 29.22 2010-09-06 19:28:06.000 249 33311.43 284.81 2370.68 29.22 2010-09-06 19:28:07.000 249 33311.35 284.77 2370.79 29.22 2010-09-06 19:28:08.000 249 33311.31 284.76 2370.76 29.22 2010-09-06 19:28:09.000 249 33311.33 284.83 2370.71 29.22 2010-09-06 19:28:10.000 249 33311.39 284.77 2370.67 29.22 2010-09-06 19:28:11.000 249 33311.36 284.78 2370.66 29.22 2010-09-06 19:28:12.000 249 33311.33 284.76 2370.72 29.22 2010-09-06 19:28:13.000 249 33311.39 284.77 2370.72 29.22 2010-09-06 19:28:14.000 249 33311.37 284.81 2370.82 29.22 2010-09-06 19:28:15.000 249 33311.28 284.73 2370.76 29.22 2010-09-06 19:28:16.000 249 33311.32 284.78 2370.64 29.22 2010-09-06 19:28:17.000 249 33311.26 284.78 2370.62 29.22 2010-09-06 19:28:18.000 249 33311.28 284.77 2370.80 29.22 2010-09-06 19:28:19.000 249 33311.27 284.74 2370.74 29.22 2010-09-06 19:28:20.000 249 33311.13 284.80 2370.74 29.22 2010-09-06 19:28:21.000 249 33311.30 284.75 2370.71 29.22 2010-09-06 19:28:22.000 249 33311.18 284.77 2370.77 29.22 2010-09-06 19:28:23.000 249 33311.23 284.73 2370.80 29.22 2010-09-06 19:28:24.000 249 33311.18 284.74 2370.84 29.22 2010-09-06 19:28:25.000 249 33311.26 284.72 2370.80 29.22 2010-09-06 19:28:26.000 249 33311.17 284.75 2370.75 29.22 2010-09-06 19:28:27.000 249 33311.18 284.72 2370.86 29.22 2010-09-06 19:28:28.000 249 33311.12 284.70 2370.86 29.22 2010-09-06 19:28:29.000 249 33311.24 284.74 2370.83 29.22 2010-09-06 19:28:30.000 249 33311.19 284.70 2370.78 29.22 2010-09-06 19:28:31.000 249 33311.13 284.78 2370.81 29.22 2010-09-06 19:28:32.000 249 33311.24 284.75 2370.74 29.22 2010-09-06 19:28:33.000 249 33311.12 284.76 2370.83 29.22 2010-09-06 19:28:34.000 249 33311.30 284.72 2370.78 29.22 2010-09-06 19:28:35.000 249 33311.20 284.67 2370.82 29.22 2010-09-06 19:28:36.000 249 33311.25 284.65 2370.83 29.22 2010-09-06 19:28:37.000 249 33311.26 284.73 2370.78 29.22 2010-09-06 19:28:38.000 249 33311.29 284.70 2370.90 29.22 2010-09-06 19:28:39.000 249 33311.35 284.67 2370.89 29.22 2010-09-06 19:28:40.000 249 33311.33 284.74 2370.87 29.22 2010-09-06 19:28:41.000 249 33311.33 284.71 2370.83 29.22 2010-09-06 19:28:42.000 249 33311.30 284.69 2370.82 29.22 2010-09-06 19:28:43.000 249 33311.29 284.73 2370.76 29.22 2010-09-06 19:28:44.000 249 33311.27 284.69 2370.81 29.22 2010-09-06 19:28:45.000 249 33311.08 284.74 2370.77 29.22 2010-09-06 19:28:46.000 249 33311.29 284.69 2370.78 29.22 2010-09-06 19:28:47.000 249 33311.12 284.70 2370.79 29.22 2010-09-06 19:28:48.000 249 33311.06 284.72 2370.78 29.22 2010-09-06 19:28:49.000 249 33311.05 284.73 2370.80 29.22 2010-09-06 19:28:50.000 249 33311.12 284.73 2370.82 29.22 2010-09-06 19:28:51.000 249 33311.10 284.72 2370.88 29.22 2010-09-06 19:28:52.000 249 33310.98 284.68 2370.78 29.22 2010-09-06 19:28:53.000 249 33311.07 284.71 2370.77 29.22 2010-09-06 19:28:54.000 249 33311.04 284.71 2370.73 29.22 2010-09-06 19:28:55.000 249 33311.11 284.69 2370.81 29.22 2010-09-06 19:28:56.000 249 33311.14 284.66 2370.83 29.22 2010-09-06 19:28:57.000 249 33311.11 284.66 2370.82 29.22 2010-09-06 19:28:58.000 249 33311.09 284.69 2370.78 29.22 2010-09-06 19:28:59.000 249 33311.21 284.70 2370.84 29.22 2010-09-06 19:29:00.000 249 33311.10 284.66 2370.85 29.22 2010-09-06 19:29:01.000 249 33311.11 284.63 2370.81 29.22 2010-09-06 19:29:02.000 249 33311.07 284.65 2370.74 29.22 2010-09-06 19:29:03.000 249 33311.00 284.65 2370.83 29.22 2010-09-06 19:29:04.000 249 33311.02 284.66 2370.85 29.22 2010-09-06 19:29:05.000 249 33311.12 284.60 2370.77 29.22 2010-09-06 19:29:06.000 249 33311.06 284.59 2370.75 29.22 2010-09-06 19:29:07.000 249 33311.10 284.64 2370.80 29.22 2010-09-06 19:29:08.000 249 33311.15 284.61 2370.80 29.22 2010-09-06 19:29:09.000 249 33311.16 284.63 2370.80 29.22 2010-09-06 19:29:10.000 249 33311.18 284.61 2370.73 29.22 2010-09-06 19:29:11.000 249 33311.12 284.58 2370.70 29.22 2010-09-06 19:29:12.000 249 33311.17 284.59 2370.76 29.22 2010-09-06 19:29:13.000 249 33311.18 284.60 2370.92 29.22 2010-09-06 19:29:14.000 249 33311.15 284.63 2370.89 29.22 2010-09-06 19:29:15.000 249 33311.18 284.56 2370.92 29.22 2010-09-06 19:29:16.000 249 33311.20 284.61 2370.81 29.22 2010-09-06 19:29:17.000 249 33311.16 284.58 2370.85 29.22 2010-09-06 19:29:18.000 249 33311.14 284.59 2370.83 29.22 2010-09-06 19:29:19.000 249 33311.18 284.61 2370.71 29.22 2010-09-06 19:29:20.000 249 33311.14 284.51 2370.72 29.22 2010-09-06 19:29:21.000 249 33311.27 284.55 2370.85 29.22 2010-09-06 19:29:22.000 249 33311.27 284.57 2370.82 29.22 2010-09-06 19:29:23.000 249 33311.16 284.60 2370.86 29.22 2010-09-06 19:29:24.000 249 33311.22 284.59 2370.88 29.22 2010-09-06 19:29:25.000 249 33311.26 284.60 2370.76 29.22 2010-09-06 19:29:26.000 249 33311.29 284.57 2370.82 29.22 2010-09-06 19:29:27.000 249 33311.25 284.58 2370.88 29.22 2010-09-06 19:29:28.000 249 33311.27 284.56 2370.81 29.22 2010-09-06 19:29:29.000 249 33311.25 284.60 2370.88 29.22 2010-09-06 19:29:30.000 249 33311.29 284.61 2370.82 29.22 2010-09-06 19:29:31.000 249 33311.29 284.60 2370.86 29.22 2010-09-06 19:29:32.000 249 33311.32 284.61 2370.79 29.22 2010-09-06 19:29:33.000 249 33311.32 284.55 2370.66 29.22 2010-09-06 19:29:34.000 249 33311.36 284.63 2370.78 29.22 2010-09-06 19:29:35.000 249 33311.23 284.59 2370.82 29.22 2010-09-06 19:29:36.000 249 33311.23 284.59 2370.74 29.22 2010-09-06 19:29:37.000 249 33311.25 284.64 2370.74 29.22 2010-09-06 19:29:38.000 249 33311.31 284.57 2370.75 29.22 2010-09-06 19:29:39.000 249 33311.22 284.58 2370.69 29.22 2010-09-06 19:29:40.000 249 33311.24 284.58 2370.75 29.22 2010-09-06 19:29:41.000 249 33311.26 284.64 2370.79 29.22 2010-09-06 19:29:42.000 249 33311.30 284.63 2370.75 29.22 2010-09-06 19:29:43.000 249 33311.34 284.63 2370.80 29.22 2010-09-06 19:29:44.000 249 33311.36 284.62 2370.74 29.22 2010-09-06 19:29:45.000 249 33311.35 284.58 2370.79 29.22 2010-09-06 19:29:46.000 249 33311.30 284.66 2370.76 29.22 2010-09-06 19:29:47.000 249 33311.32 284.65 2370.76 29.22 2010-09-06 19:29:48.000 249 33311.32 284.64 2370.74 29.22 2010-09-06 19:29:49.000 249 33311.32 284.64 2370.80 29.22 2010-09-06 19:29:50.000 249 33311.42 284.62 2370.78 29.22 2010-09-06 19:29:51.000 249 33311.32 284.58 2370.79 29.22 2010-09-06 19:29:52.000 249 33311.35 284.58 2370.70 29.22 2010-09-06 19:29:53.000 249 33311.40 284.62 2370.70 29.22 2010-09-06 19:29:54.000 249 33311.48 284.59 2370.76 29.22 2010-09-06 19:29:55.000 249 33311.44 284.62 2370.76 29.22 2010-09-06 19:29:56.000 249 33311.46 284.64 2370.78 29.22 2010-09-06 19:29:57.000 249 33311.36 284.62 2370.68 29.22 2010-09-06 19:29:58.000 249 33311.49 284.61 2370.81 29.22 2010-09-06 19:29:59.000 249 33311.43 284.62 2370.69 29.22 2010-09-06 19:30:00.000 249 33311.43 284.63 2370.71 29.22 2010-09-06 19:30:01.000 249 33311.47 284.65 2370.72 29.22 2010-09-06 19:30:02.000 249 33311.40 284.68 2370.76 29.22 2010-09-06 19:30:03.000 249 33311.46 284.65 2370.73 29.22 2010-09-06 19:30:04.000 249 33311.42 284.70 2370.69 29.22 2010-09-06 19:30:05.000 249 33311.33 284.69 2370.70 29.22 2010-09-06 19:30:06.000 249 33311.38 284.68 2370.70 29.22 2010-09-06 19:30:07.000 249 33311.45 284.66 2370.76 29.22 2010-09-06 19:30:08.000 249 33311.37 284.62 2370.78 29.22 2010-09-06 19:30:09.000 249 33311.41 284.68 2370.78 29.22 2010-09-06 19:30:10.000 249 33311.33 284.71 2370.71 29.22 2010-09-06 19:30:11.000 249 33311.35 284.71 2370.68 29.22 2010-09-06 19:30:12.000 249 33311.35 284.69 2370.72 29.22 2010-09-06 19:30:13.000 249 33311.37 284.69 2370.79 29.22 2010-09-06 19:30:14.000 249 33311.30 284.70 2370.83 29.22 2010-09-06 19:30:15.000 249 33311.45 284.73 2370.82 29.22 2010-09-06 19:30:16.000 249 33311.43 284.67 2370.76 29.22 2010-09-06 19:30:17.000 249 33311.43 284.66 2370.77 29.22 2010-09-06 19:30:18.000 249 33311.42 284.69 2370.77 29.22 2010-09-06 19:30:19.000 249 33311.43 284.66 2370.72 29.22 2010-09-06 19:30:20.000 249 33311.39 284.71 2370.74 29.22 2010-09-06 19:30:21.000 249 33311.32 284.67 2370.76 29.22 2010-09-06 19:30:22.000 249 33311.44 284.69 2370.83 29.22 2010-09-06 19:30:23.000 249 33311.49 284.70 2370.78 29.22 2010-09-06 19:30:24.000 249 33311.42 284.72 2370.78 29.22 2010-09-06 19:30:25.000 249 33311.49 284.71 2370.78 29.22 2010-09-06 19:30:26.000 249 33311.40 284.74 2370.75 29.22 2010-09-06 19:30:27.000 249 33311.41 284.72 2370.82 29.22 2010-09-06 19:30:28.000 249 33311.41 284.68 2370.83 29.22 2010-09-06 19:30:29.000 249 33311.34 284.72 2370.75 29.22 2010-09-06 19:30:30.000 249 33311.42 284.72 2370.76 29.22 2010-09-06 19:30:31.000 249 33311.38 284.71 2370.74 29.22 2010-09-06 19:30:32.000 249 33311.36 284.72 2370.81 29.22 2010-09-06 19:30:33.000 249 33311.46 284.68 2370.78 29.22 2010-09-06 19:30:34.000 249 33311.36 284.74 2370.90 29.22 2010-09-06 19:30:35.000 249 33311.32 284.74 2370.89 29.22 2010-09-06 19:30:36.000 249 33311.35 284.73 2370.87 29.22 2010-09-06 19:30:37.000 249 33311.36 284.74 2370.79 29.22 2010-09-06 19:30:38.000 249 33311.35 284.75 2370.83 29.22 2010-09-06 19:30:39.000 249 33311.30 284.76 2370.80 29.22 2010-09-06 19:30:40.000 249 33311.45 284.73 2370.83 29.22 2010-09-06 19:30:41.000 249 33311.23 284.79 2370.83 29.22 2010-09-06 19:30:42.000 249 33311.33 284.77 2370.80 29.22 2010-09-06 19:30:43.000 249 33311.36 284.74 2370.85 29.22 2010-09-06 19:30:44.000 249 33311.40 284.76 2370.83 29.22 2010-09-06 19:30:45.000 249 33311.25 284.74 2370.84 29.22 2010-09-06 19:30:46.000 249 33311.42 284.76 2370.89 29.22 2010-09-06 19:30:47.000 249 33311.39 284.75 2370.81 29.22 2010-09-06 19:30:48.000 249 33311.36 284.76 2370.86 29.22 2010-09-06 19:30:49.000 249 33311.32 284.74 2370.87 29.22 2010-09-06 19:30:50.000 249 33311.38 284.75 2370.79 29.22 2010-09-06 19:30:51.000 249 33311.26 284.77 2370.91 29.22 2010-09-06 19:30:52.000 249 33311.38 284.78 2370.90 29.22 2010-09-06 19:30:53.000 249 33311.30 284.77 2370.87 29.22 2010-09-06 19:30:54.000 249 33311.32 284.76 2370.86 29.22 2010-09-06 19:30:55.000 249 33311.30 284.76 2370.88 29.22 2010-09-06 19:30:56.000 249 33311.30 284.75 2370.88 29.22 2010-09-06 19:30:57.000 249 33311.31 284.73 2370.92 29.22 2010-09-06 19:30:58.000 249 33311.35 284.78 2370.88 29.22 2010-09-06 19:30:59.000 249 33311.35 284.77 2370.85 29.22 2010-09-06 19:31:00.000 249 33311.29 284.75 2370.94 29.22 2010-09-06 19:31:01.000 249 33311.27 284.81 2370.78 29.22 2010-09-06 19:31:02.000 249 33311.40 284.79 2370.85 29.22 2010-09-06 19:31:03.000 249 33311.36 284.75 2370.91 29.22 2010-09-06 19:31:04.000 249 33311.38 284.77 2370.86 29.22 2010-09-06 19:31:05.000 249 33311.36 284.74 2370.89 29.22 2010-09-06 19:31:06.000 249 33311.29 284.75 2370.85 29.22 2010-09-06 19:31:07.000 249 33311.42 284.75 2370.98 29.22 2010-09-06 19:31:08.000 249 33311.36 284.72 2370.91 29.22 2010-09-06 19:31:09.000 249 33311.32 284.76 2370.87 29.22 2010-09-06 19:31:10.000 249 33311.45 284.77 2370.92 29.22 2010-09-06 19:31:11.000 249 33311.36 284.77 2370.82 29.22 2010-09-06 19:31:12.000 249 33311.46 284.75 2370.88 29.22 2010-09-06 19:31:13.000 249 33311.39 284.75 2370.93 29.22 2010-09-06 19:31:14.000 249 33311.42 284.74 2370.84 29.22 2010-09-06 19:31:15.000 249 33311.39 284.75 2370.92 29.22 2010-09-06 19:31:16.000 249 33311.48 284.72 2370.88 29.22 2010-09-06 19:31:17.000 249 33311.38 284.75 2370.85 29.22 2010-09-06 19:31:18.000 249 33311.37 284.75 2370.85 29.22 2010-09-06 19:31:19.000 249 33311.31 284.76 2370.88 29.22 2010-09-06 19:31:20.000 249 33311.47 284.75 2370.89 29.22 2010-09-06 19:31:21.000 249 33311.33 284.75 2370.83 29.22 2010-09-06 19:31:22.000 249 33311.38 284.78 2370.86 29.22 2010-09-06 19:31:23.000 249 33311.45 284.77 2370.86 29.22 2010-09-06 19:31:24.000 249 33311.36 284.80 2370.89 29.22 2010-09-06 19:31:25.000 249 33311.35 284.74 2370.92 29.22 2010-09-06 19:31:26.000 249 33311.39 284.75 2370.95 29.22 2010-09-06 19:31:27.000 249 33311.39 284.80 2370.92 29.22 2010-09-06 19:31:28.000 249 33311.39 284.76 2370.95 29.22 2010-09-06 19:31:29.000 249 33311.39 284.72 2370.97 29.22 2010-09-06 19:31:30.000 249 33311.42 284.73 2370.95 29.22 2010-09-06 19:31:31.000 249 33311.43 284.78 2370.91 29.22 2010-09-06 19:31:32.000 249 33311.33 284.76 2370.85 29.22 2010-09-06 19:31:33.000 249 33311.31 284.75 2370.80 29.22 2010-09-06 19:31:34.000 249 33311.39 284.75 2370.90 29.22 2010-09-06 19:31:35.000 249 33311.47 284.80 2370.80 29.22 2010-09-06 19:31:36.000 249 33311.45 284.76 2370.84 29.22 2010-09-06 19:31:37.000 249 33311.46 284.75 2370.84 29.22 2010-09-06 19:31:38.000 249 33311.46 284.74 2370.92 29.22 2010-09-06 19:31:39.000 249 33311.51 284.78 2370.84 29.22 2010-09-06 19:31:40.000 249 33311.45 284.78 2370.86 29.22 2010-09-06 19:31:41.000 249 33311.44 284.78 2370.83 29.22 2010-09-06 19:31:42.000 249 33311.48 284.77 2370.85 29.22 2010-09-06 19:31:43.000 249 33311.44 284.81 2370.86 29.22 2010-09-06 19:31:44.000 249 33311.47 284.79 2370.89 29.22 2010-09-06 19:31:45.000 249 33311.49 284.77 2370.94 29.22 2010-09-06 19:31:46.000 249 33311.41 284.76 2370.83 29.22 2010-09-06 19:31:47.000 249 33311.50 284.77 2370.88 29.22 2010-09-06 19:31:48.000 249 33311.46 284.76 2370.90 29.22 2010-09-06 19:31:49.000 249 33311.43 284.76 2370.86 29.22 2010-09-06 19:31:50.000 249 33311.49 284.80 2370.85 29.22 2010-09-06 19:31:51.000 249 33311.54 284.79 2370.85 29.22 2010-09-06 19:31:52.000 249 33311.43 284.78 2370.87 29.22 2010-09-06 19:31:53.000 249 33311.54 284.75 2370.97 29.22 2010-09-06 19:31:54.000 249 33311.45 284.74 2370.94 29.22 2010-09-06 19:31:55.000 249 33311.42 284.77 2370.85 29.22 2010-09-06 19:31:56.000 249 33311.51 284.81 2370.86 29.22 2010-09-06 19:31:57.000 249 33311.42 284.79 2371.01 29.22 2010-09-06 19:31:58.000 249 33311.52 284.80 2370.83 29.22 2010-09-06 19:31:59.000 249 33311.47 284.80 2370.88 29.22 2010-09-06 19:32:00.000 249 33311.46 284.78 2370.87 29.22 2010-09-06 19:32:01.000 249 33311.54 284.82 2370.88 29.22 2010-09-06 19:32:02.000 249 33311.53 284.81 2370.82 29.22 2010-09-06 19:32:03.000 249 33311.53 284.81 2370.83 29.22 2010-09-06 19:32:04.000 249 33311.55 284.86 2370.91 29.22 2010-09-06 19:32:05.000 249 33311.51 284.79 2370.93 29.22 2010-09-06 19:32:06.000 249 33311.51 284.77 2370.86 29.22 2010-09-06 19:32:07.000 249 33311.48 284.83 2370.86 29.22 2010-09-06 19:32:08.000 249 33311.54 284.82 2370.89 29.22 2010-09-06 19:32:09.000 249 33311.58 284.82 2370.85 29.22 2010-09-06 19:32:10.000 249 33311.49 284.80 2370.92 29.22 2010-09-06 19:32:11.000 249 33311.48 284.85 2370.88 29.22 2010-09-06 19:32:12.000 249 33311.46 284.82 2370.92 29.22 2010-09-06 19:32:13.000 249 33311.57 284.84 2370.82 29.22 2010-09-06 19:32:14.000 249 33311.60 284.83 2370.80 29.22 2010-09-06 19:32:15.000 249 33311.51 284.82 2370.89 29.22 2010-09-06 19:32:16.000 249 33311.54 284.82 2370.96 29.22 2010-09-06 19:32:17.000 249 33311.54 284.78 2370.94 29.22 2010-09-06 19:32:18.000 249 33311.52 284.77 2370.88 29.22 2010-09-06 19:32:19.000 249 33311.55 284.80 2370.90 29.22 2010-09-06 19:32:20.000 249 33311.55 284.78 2370.89 29.22 2010-09-06 19:32:21.000 249 33311.60 284.83 2370.86 29.22 2010-09-06 19:32:22.000 249 33311.64 284.78 2370.76 29.22 2010-09-06 19:32:23.000 249 33311.63 284.80 2370.85 29.22 2010-09-06 19:32:24.000 249 33311.64 284.79 2370.80 29.22 2010-09-06 19:32:25.000 249 33311.63 284.82 2370.86 29.22 2010-09-06 19:32:26.000 249 33311.65 284.81 2370.96 29.22 2010-09-06 19:32:27.000 249 33311.63 284.78 2370.96 29.22 2010-09-06 19:32:28.000 249 33311.69 284.82 2370.87 29.22 2010-09-06 19:32:29.000 249 33311.66 284.82 2370.88 29.22 2010-09-06 19:32:30.000 249 33311.61 284.82 2370.88 29.22 2010-09-06 19:32:31.000 249 33311.62 284.81 2370.84 29.22 2010-09-06 19:32:32.000 249 33311.65 284.81 2370.91 29.22 2010-09-06 19:32:33.000 249 33311.61 284.86 2370.86 29.22 2010-09-06 19:32:34.000 249 33311.64 284.80 2370.82 29.22 2010-09-06 19:32:35.000 249 33311.60 284.83 2370.84 29.22 2010-09-06 19:32:36.000 249 33311.58 284.83 2370.91 29.22 2010-09-06 19:32:37.000 249 33311.73 284.83 2370.92 29.22 2010-09-06 19:32:38.000 249 33311.60 284.83 2370.95 29.22 2010-09-06 19:32:39.000 249 33311.57 284.84 2370.86 29.22 2010-09-06 19:32:40.000 249 33311.55 284.80 2370.94 29.22 2010-09-06 19:32:41.000 249 33311.77 284.83 2370.95 29.22 2010-09-06 19:32:42.000 249 33311.61 284.81 2370.94 29.22 2010-09-06 19:32:43.000 249 33311.60 284.80 2370.94 29.22 2010-09-06 19:32:44.000 249 33311.63 284.85 2370.92 29.22 2010-09-06 19:32:45.000 249 33311.64 284.86 2370.88 29.22 2010-09-06 19:32:46.000 249 33311.55 284.82 2370.90 29.22 2010-09-06 19:32:47.000 249 33311.68 284.83 2370.92 29.22 2010-09-06 19:32:48.000 249 33311.50 284.83 2370.92 29.22 2010-09-06 19:32:49.000 249 33311.55 284.85 2370.94 29.22 2010-09-06 19:32:50.000 249 33311.62 284.83 2370.91 29.22 2010-09-06 19:32:51.000 249 33311.63 284.86 2370.92 29.22 2010-09-06 19:32:52.000 249 33311.57 284.86 2370.94 29.22 2010-09-06 19:32:53.000 249 33311.55 284.84 2370.89 29.22 2010-09-06 19:32:54.000 249 33311.56 284.84 2370.85 29.22 2010-09-06 19:32:55.000 249 33311.64 284.84 2370.91 29.22 2010-09-06 19:32:56.000 249 33311.54 284.88 2370.97 29.22 2010-09-06 19:32:57.000 249 33311.53 284.80 2370.85 29.22 2010-09-06 19:32:58.000 249 33311.53 284.81 2370.95 29.22 2010-09-06 19:32:59.000 249 33311.60 284.86 2370.98 29.22 2010-09-06 19:33:00.000 249 33311.55 284.86 2370.94 29.22 2010-09-06 19:33:01.000 249 33311.48 284.84 2370.93 29.22 2010-09-06 19:33:02.000 249 33311.58 284.84 2370.96 29.22 2010-09-06 19:33:03.000 249 33311.57 284.86 2370.89 29.22 2010-09-06 19:33:04.000 249 33311.58 284.84 2370.86 29.22 2010-09-06 19:33:05.000 249 33311.58 284.82 2370.85 29.22 2010-09-06 19:33:06.000 249 33311.51 284.82 2370.83 29.22 2010-09-06 19:33:07.000 249 33311.57 284.85 2370.87 29.22 2010-09-06 19:33:08.000 249 33311.60 284.83 2370.90 29.22 2010-09-06 19:33:09.000 249 33311.55 284.81 2370.88 29.22 2010-09-06 19:33:10.000 249 33311.56 284.85 2370.94 29.22 2010-09-06 19:33:11.000 249 33311.67 284.80 2370.88 29.22 2010-09-06 19:33:12.000 249 33311.51 284.82 2370.90 29.22 2010-09-06 19:33:13.000 249 33311.54 284.84 2370.99 29.22 2010-09-06 19:33:14.000 249 33311.48 284.88 2370.83 29.22 2010-09-06 19:33:15.000 249 33311.48 284.82 2370.90 29.22 2010-09-06 19:33:16.000 249 33311.37 284.88 2370.85 29.22 2010-09-06 19:33:17.000 249 33311.60 284.81 2370.91 29.22 2010-09-06 19:33:18.000 249 33311.49 284.86 2370.86 29.22 2010-09-06 19:33:19.000 249 33311.46 284.86 2370.96 29.22 2010-09-06 19:33:20.000 249 33311.50 284.87 2370.92 29.22 2010-09-06 19:33:21.000 249 33311.46 284.88 2370.88 29.22 2010-09-06 19:33:22.000 249 33311.42 284.85 2371.03 29.22 2010-09-06 19:33:23.000 249 33311.55 284.87 2370.88 29.22 2010-09-06 19:33:24.000 249 33311.56 284.86 2370.98 29.22 2010-09-06 19:33:25.000 249 33311.52 284.84 2371.04 29.22 2010-09-06 19:33:26.000 249 33311.48 284.82 2371.01 29.22 2010-09-06 19:33:27.000 249 33311.26 284.85 2370.99 29.22 2010-09-06 19:33:28.000 249 33311.59 284.87 2370.99 29.22 2010-09-06 19:33:29.000 249 33311.44 284.87 2370.98 29.22 2010-09-06 19:33:30.000 249 33311.45 284.84 2370.96 29.22 2010-09-06 19:33:31.000 249 33311.51 284.85 2371.06 29.22 2010-09-06 19:33:32.000 249 33311.46 284.84 2370.95 29.22 2010-09-06 19:33:33.000 249 33311.43 284.84 2370.95 29.22 2010-09-06 19:33:34.000 249 33311.42 284.88 2370.95 29.22 2010-09-06 19:33:35.000 249 33311.42 284.86 2370.96 29.22 2010-09-06 19:33:36.000 249 33311.43 284.86 2370.94 29.22 2010-09-06 19:33:37.000 249 33311.43 284.92 2370.85 29.22 2010-09-06 19:33:38.000 249 33311.45 284.92 2371.03 29.22 2010-09-06 19:33:39.000 249 33311.46 284.82 2371.03 29.22 2010-09-06 19:33:40.000 249 33311.45 284.91 2370.96 29.22 2010-09-06 19:33:41.000 249 33311.44 284.87 2370.99 29.22 2010-09-06 19:33:42.000 249 33311.40 284.85 2370.99 29.22 2010-09-06 19:33:43.000 249 33311.39 284.89 2370.98 29.22 2010-09-06 19:33:44.000 249 33311.42 284.89 2370.94 29.22 2010-09-06 19:33:45.000 249 33311.38 284.88 2370.95 29.22 2010-09-06 19:33:46.000 249 33311.36 284.82 2370.95 29.22 2010-09-06 19:33:47.000 249 33311.46 284.83 2371.04 29.22 2010-09-06 19:33:48.000 249 33311.45 284.80 2371.01 29.22 2010-09-06 19:33:49.000 249 33311.42 284.88 2370.97 29.22 2010-09-06 19:33:50.000 249 33311.33 284.88 2370.99 29.22 2010-09-06 19:33:51.000 249 33311.38 284.82 2370.95 29.22 2010-09-06 19:33:52.000 249 33311.33 284.88 2370.95 29.22 2010-09-06 19:33:53.000 249 33311.37 284.88 2370.97 29.22 2010-09-06 19:33:54.000 249 33311.46 284.84 2371.03 29.22 2010-09-06 19:33:55.000 249 33311.38 284.88 2370.91 29.22 2010-09-06 19:33:56.000 249 33311.38 284.92 2371.05 29.22 2010-09-06 19:33:57.000 249 33311.36 284.90 2370.91 29.22 2010-09-06 19:33:58.000 249 33311.52 284.92 2370.92 29.22 2010-09-06 19:33:59.000 249 33311.45 284.88 2371.01 29.22 2010-09-06 19:34:00.000 249 33311.35 284.88 2370.99 29.22 2010-09-06 19:34:01.000 249 33311.42 284.94 2370.98 29.22 2010-09-06 19:34:02.000 249 33311.45 284.88 2371.01 29.22 2010-09-06 19:34:03.000 249 33311.43 284.88 2371.06 29.22 2010-09-06 19:34:04.000 249 33311.40 284.91 2370.95 29.22 2010-09-06 19:34:05.000 249 33311.50 284.91 2370.95 29.22 2010-09-06 19:34:06.000 249 33311.45 284.90 2370.98 29.22 2010-09-06 19:34:07.000 249 33311.53 284.90 2371.00 29.22 2010-09-06 19:34:08.000 249 33311.48 284.96 2371.04 29.22 2010-09-06 19:34:09.000 249 33311.47 284.94 2370.97 29.22 2010-09-06 19:34:10.000 249 33311.54 284.93 2370.97 29.22 2010-09-06 19:34:11.000 249 33311.51 284.96 2371.09 29.22 2010-09-06 19:34:12.000 249 33311.51 284.95 2371.01 29.22 2010-09-06 19:34:13.000 249 33311.54 284.97 2371.05 29.22 2010-09-06 19:34:14.000 249 33311.53 284.96 2371.01 29.22 2010-09-06 19:34:15.000 249 33311.45 284.94 2371.05 29.22 2010-09-06 19:34:16.000 249 33311.57 284.92 2370.99 29.22 2010-09-06 19:34:17.000 249 33311.53 284.93 2371.01 29.22 2010-09-06 19:34:18.000 249 33311.50 284.94 2370.95 29.22 2010-09-06 19:34:19.000 249 33311.42 284.94 2370.96 29.22 2010-09-06 19:34:20.000 249 33311.45 284.95 2370.92 29.22 2010-09-06 19:34:21.000 249 33311.63 284.99 2370.98 29.22 2010-09-06 19:34:22.000 249 33311.53 285.03 2370.95 29.22 2010-09-06 19:34:23.000 249 33311.52 285.02 2371.04 29.21 2010-09-06 19:34:24.000 249 33311.52 284.98 2370.96 29.21 2010-09-06 19:34:25.000 249 33311.53 285.01 2370.89 29.22 2010-09-06 19:34:26.000 249 33311.54 285.02 2370.94 29.22 2010-09-06 19:34:27.000 249 33311.58 284.99 2371.05 29.22 2010-09-06 19:34:28.000 249 33311.41 284.99 2370.99 29.22 2010-09-06 19:34:29.000 249 33311.58 285.03 2371.11 29.22 2010-09-06 19:34:30.000 249 33311.52 284.96 2371.04 29.22 2010-09-06 19:34:31.000 249 33311.60 285.00 2370.96 29.22 2010-09-06 19:34:32.000 249 33311.60 285.04 2371.04 29.22 2010-09-06 19:34:33.000 249 33311.50 284.98 2371.04 29.22 2010-09-06 19:34:34.000 249 33311.66 284.99 2371.06 29.22 2010-09-06 19:34:35.000 249 33311.60 285.05 2370.97 29.21 2010-09-06 19:34:36.000 249 33311.49 285.02 2370.98 29.21 2010-09-06 19:34:37.000 249 33311.52 285.05 2370.97 29.22 2010-09-06 19:34:38.000 249 33311.53 285.01 2370.98 29.22 2010-09-06 19:34:39.000 249 33311.48 284.99 2370.99 29.22 2010-09-06 19:34:40.000 249 33311.61 284.98 2371.06 29.22 2010-09-06 19:34:41.000 249 33311.50 285.08 2370.97 29.22 2010-09-06 19:34:42.000 249 33311.62 285.10 2370.99 29.22 2010-09-06 19:34:43.000 249 33311.58 285.11 2371.04 29.22 2010-09-06 19:34:44.000 249 33311.60 285.06 2370.99 29.22 2010-09-06 19:34:45.000 249 33311.53 285.06 2371.03 29.21 2010-09-06 19:34:46.000 249 33311.56 285.08 2370.95 29.22 2010-09-06 19:34:47.000 249 33311.62 285.09 2370.98 29.22 2010-09-06 19:34:48.000 249 33311.55 285.06 2371.05 29.21 2010-09-06 19:34:49.000 249 33311.60 285.10 2371.04 29.22 2010-09-06 19:34:50.000 249 33311.61 285.14 2371.01 29.22 2010-09-06 19:34:51.000 249 33311.60 285.13 2370.92 29.21 2010-09-06 19:34:52.000 249 33311.49 285.11 2371.03 29.21 2010-09-06 19:34:53.000 249 33311.60 285.15 2371.06 29.21 2010-09-06 19:34:54.000 249 33311.57 285.13 2371.09 29.21 2010-09-06 19:34:55.000 249 33311.54 285.11 2371.02 29.21 2010-09-06 19:34:56.000 249 33311.58 285.16 2371.00 29.21 2010-09-06 19:34:57.000 249 33311.63 285.11 2371.02 29.21 2010-09-06 19:34:58.000 249 33311.49 285.17 2371.14 29.21 2010-09-06 19:34:59.000 249 33311.57 285.15 2371.01 29.21 2010-09-06 19:35:00.000 249 33311.57 285.14 2371.05 29.21 2010-09-06 19:35:01.000 249 33311.52 285.19 2371.09 29.21 2010-09-06 19:35:02.000 249 33311.51 285.18 2371.13 29.21 2010-09-06 19:35:03.000 249 33311.57 285.16 2371.01 29.21 2010-09-06 19:35:04.000 249 33311.55 285.13 2371.02 29.21 2010-09-06 19:35:05.000 249 33311.57 285.20 2370.97 29.21 2010-09-06 19:35:06.000 249 33311.49 285.21 2370.99 29.21 2010-09-06 19:35:07.000 249 33311.50 285.19 2370.91 29.21 2010-09-06 19:35:08.000 249 33311.58 285.19 2371.08 29.21 2010-09-06 19:35:09.000 249 33311.54 285.18 2371.03 29.22 2010-09-06 19:35:10.000 249 33311.61 285.18 2370.99 29.22 2010-09-06 19:35:11.000 249 33311.61 285.22 2371.05 29.21 2010-09-06 19:35:12.000 249 33311.54 285.19 2371.07 29.21 2010-09-06 19:35:13.000 249 33311.61 285.23 2371.02 29.21 2010-09-06 19:35:14.000 249 33311.51 285.17 2371.04 29.21 2010-09-06 19:35:15.000 249 33311.46 285.17 2371.09 29.21 2010-09-06 19:35:16.000 249 33311.57 285.20 2371.02 29.21 2010-09-06 19:35:17.000 249 33311.49 285.16 2371.06 29.22 2010-09-06 19:35:18.000 249 33311.51 285.18 2371.06 29.22 2010-09-06 19:35:19.000 249 33311.55 285.20 2371.03 29.22 2010-09-06 19:35:20.000 249 33311.47 285.15 2371.12 29.22 2010-09-06 19:35:21.000 249 33311.53 285.18 2371.15 29.21 2010-09-06 19:35:22.000 249 33311.51 285.17 2371.04 29.21 2010-09-06 19:35:23.000 249 33311.53 285.23 2371.01 29.22 2010-09-06 19:35:24.000 249 33311.51 285.24 2371.07 29.22 2010-09-06 19:35:25.000 249 33311.53 285.19 2371.16 29.22 2010-09-06 19:35:26.000 249 33311.58 285.20 2371.08 29.22 2010-09-06 19:35:27.000 249 33311.54 285.23 2371.14 29.22 2010-09-06 19:35:28.000 249 33311.51 285.18 2371.08 29.22 2010-09-06 19:35:29.000 249 33311.69 285.18 2371.05 29.22 2010-09-06 19:35:30.000 249 33311.61 285.18 2371.07 29.22 2010-09-06 19:35:31.000 249 33311.55 285.21 2371.10 29.22 2010-09-06 19:35:32.000 249 33311.58 285.20 2371.00 29.22 2010-09-06 19:35:33.000 249 33311.57 285.19 2371.08 29.22 2010-09-06 19:35:34.000 249 33311.57 285.22 2371.03 29.22 2010-09-06 19:35:35.000 249 33311.63 285.20 2371.09 29.22 2010-09-06 19:35:36.000 249 33311.55 285.22 2371.13 29.22 2010-09-06 19:35:37.000 249 33311.58 285.19 2371.13 29.22 2010-09-06 19:35:38.000 249 33311.60 285.17 2371.04 29.22 2010-09-06 19:35:39.000 249 33311.56 285.23 2371.07 29.22 2010-09-06 19:35:40.000 249 33311.60 285.19 2371.03 29.22 2010-09-06 19:35:41.000 249 33311.64 285.19 2371.05 29.22 2010-09-06 19:35:42.000 249 33311.55 285.18 2371.00 29.22 2010-09-06 19:35:43.000 249 33311.59 285.22 2371.03 29.22 2010-09-06 19:35:44.000 249 33311.57 285.20 2371.07 29.22 2010-09-06 19:35:45.000 249 33311.53 285.23 2371.13 29.22 2010-09-06 19:35:46.000 249 33311.54 285.17 2371.13 29.22 2010-09-06 19:35:47.000 249 33311.53 285.17 2371.03 29.22 2010-09-06 19:35:48.000 249 33311.54 285.16 2371.08 29.22 2010-09-06 19:35:49.000 249 33311.58 285.18 2371.09 29.22 2010-09-06 19:35:50.000 249 33311.57 285.19 2371.09 29.22 2010-09-06 19:35:51.000 249 33311.54 285.18 2371.19 29.22 2010-09-06 19:35:52.000 249 33311.57 285.23 2371.14 29.22 2010-09-06 19:35:53.000 249 33311.59 285.22 2371.06 29.22 2010-09-06 19:35:54.000 249 33311.59 285.20 2371.09 29.22 2010-09-06 19:35:55.000 249 33311.63 285.24 2371.15 29.22 2010-09-06 19:35:56.000 249 33311.64 285.22 2371.11 29.22 2010-09-06 19:35:57.000 249 33311.69 285.19 2371.15 29.22 2010-09-06 19:35:58.000 249 33311.71 285.20 2371.10 29.22 2010-09-06 19:35:59.000 249 33311.60 285.22 2371.16 29.22 2010-09-06 19:36:00.000 249 33311.56 285.22 2371.07 29.22 2010-09-06 19:36:01.000 249 33311.54 285.21 2371.11 29.22 2010-09-06 19:36:02.000 249 33311.71 285.26 2371.11 29.22 2010-09-06 19:36:03.000 249 33311.62 285.22 2371.01 29.22 2010-09-06 19:36:04.000 249 33311.56 285.25 2371.14 29.22 2010-09-06 19:36:05.000 249 33311.67 285.23 2371.17 29.22 2010-09-06 19:36:06.000 249 33311.56 285.25 2371.13 29.22 2010-09-06 19:36:07.000 249 33311.60 285.26 2371.06 29.22 2010-09-06 19:36:08.000 249 33311.61 285.22 2371.01 29.22 2010-09-06 19:36:09.000 249 33311.55 285.26 2371.08 29.22 2010-09-06 19:36:10.000 249 33311.67 285.28 2371.11 29.22 2010-09-06 19:36:11.000 249 33311.60 285.27 2371.14 29.22 2010-09-06 19:36:12.000 249 33311.57 285.28 2371.10 29.22 2010-09-06 19:36:13.000 249 33311.63 285.26 2371.09 29.22 2010-09-06 19:36:14.000 249 33311.59 285.28 2371.01 29.22 2010-09-06 19:36:15.000 249 33311.59 285.28 2371.10 29.22 2010-09-06 19:36:16.000 249 33311.67 285.27 2371.17 29.22 2010-09-06 19:36:17.000 249 33311.66 285.24 2371.11 29.22 2010-09-06 19:36:18.000 249 33311.58 285.29 2371.09 29.22 2010-09-06 19:36:19.000 249 33311.59 285.31 2371.14 29.22 2010-09-06 19:36:20.000 249 33311.55 285.30 2371.14 29.22 2010-09-06 19:36:21.000 249 33311.50 285.28 2371.06 29.22 2010-09-06 19:36:22.000 249 33311.67 285.27 2371.11 29.22 2010-09-06 19:36:23.000 249 33311.62 285.26 2371.05 29.22 2010-09-06 19:36:24.000 249 33311.61 285.27 2371.07 29.22 2010-09-06 19:36:25.000 249 33311.57 285.27 2371.19 29.22 2010-09-06 19:36:26.000 249 33311.57 285.32 2371.11 29.22 2010-09-06 19:36:27.000 249 33311.58 285.29 2371.13 29.22 2010-09-06 19:36:28.000 249 33311.64 285.28 2371.14 29.22 2010-09-06 19:36:29.000 249 33311.51 285.28 2371.14 29.22 2010-09-06 19:36:30.000 249 33311.46 285.28 2371.09 29.22 2010-09-06 19:36:31.000 249 33311.55 285.33 2371.04 29.22 2010-09-06 19:36:32.000 249 33311.59 285.30 2371.07 29.22 2010-09-06 19:36:33.000 249 33311.58 285.26 2371.11 29.22 2010-09-06 19:36:34.000 249 33311.57 285.29 2371.09 29.22 2010-09-06 19:36:35.000 249 33311.55 285.31 2371.10 29.22 2010-09-06 19:36:36.000 249 33311.55 285.30 2371.22 29.22 2010-09-06 19:36:37.000 249 33311.54 285.30 2371.11 29.22 2010-09-06 19:36:38.000 249 33311.55 285.29 2371.11 29.22 2010-09-06 19:36:39.000 249 33311.59 285.27 2371.11 29.22 2010-09-06 19:36:40.000 249 33311.64 285.31 2371.14 29.22 2010-09-06 19:36:41.000 249 33311.56 285.30 2371.11 29.22 2010-09-06 19:36:42.000 249 33311.60 285.28 2371.07 29.22 2010-09-06 19:36:43.000 249 33311.63 285.29 2371.12 29.22 2010-09-06 19:36:44.000 249 33311.64 285.29 2371.13 29.22 2010-09-06 19:36:45.000 249 33311.56 285.31 2371.13 29.22 2010-09-06 19:36:46.000 249 33311.61 285.34 2371.10 29.22 2010-09-06 19:36:47.000 249 33311.58 285.31 2371.21 29.22 2010-09-06 19:36:48.000 249 33311.48 285.31 2371.23 29.22 2010-09-06 19:36:49.000 249 33311.57 285.35 2371.19 29.22 2010-09-06 19:36:50.000 249 33311.61 285.30 2371.20 29.22 2010-09-06 19:36:51.000 249 33311.60 285.32 2371.16 29.22 2010-09-06 19:36:52.000 249 33311.46 285.35 2371.12 29.22 2010-09-06 19:36:53.000 249 33311.57 285.34 2371.16 29.22 2010-09-06 19:36:54.000 249 33311.51 285.30 2371.16 29.22 2010-09-06 19:36:55.000 249 33311.51 285.35 2371.17 29.22 2010-09-06 19:36:56.000 249 33311.50 285.33 2371.11 29.22 2010-09-06 19:36:57.000 249 33311.49 285.38 2371.17 29.22 2010-09-06 19:36:58.000 249 33311.53 285.36 2371.16 29.22 2010-09-06 19:36:59.000 249 33311.45 285.31 2371.13 29.22 2010-09-06 19:37:00.000 249 33311.44 285.31 2371.09 29.22 2010-09-06 19:37:01.000 249 33311.55 285.34 2371.16 29.22 2010-09-06 19:37:02.000 249 33311.50 285.32 2371.14 29.22 2010-09-06 19:37:03.000 249 33311.46 285.34 2371.19 29.22 2010-09-06 19:37:04.000 249 33311.43 285.31 2371.16 29.22 2010-09-06 19:37:05.000 249 33311.45 285.29 2371.22 29.22 2010-09-06 19:37:06.000 249 33311.38 285.32 2371.19 29.22 2010-09-06 19:37:07.000 249 33311.47 285.36 2371.12 29.22 2010-09-06 19:37:08.000 249 33311.40 285.33 2371.10 29.22 2010-09-06 19:37:09.000 249 33311.46 285.34 2371.10 29.22 2010-09-06 19:37:10.000 249 33311.50 285.39 2371.18 29.22 2010-09-06 19:37:11.000 249 33311.46 285.35 2371.14 29.22 2010-09-06 19:37:12.000 249 33311.42 285.33 2371.15 29.22 2010-09-06 19:37:13.000 249 33311.41 285.30 2371.16 29.22 2010-09-06 19:37:14.000 249 33311.45 285.36 2371.17 29.22 2010-09-06 19:37:15.000 249 33311.38 285.33 2371.23 29.22 2010-09-06 19:37:16.000 249 33311.53 285.40 2371.16 29.22 2010-09-06 19:37:17.000 249 33311.46 285.36 2371.23 29.22 2010-09-06 19:37:18.000 249 33311.43 285.33 2371.15 29.22 2010-09-06 19:37:19.000 249 33311.57 285.36 2371.18 29.22 2010-09-06 19:37:20.000 249 33311.57 285.41 2371.03 29.22 2010-09-06 19:37:21.000 249 33311.51 285.37 2371.16 29.22 2010-09-06 19:37:22.000 249 33311.48 285.42 2371.23 29.22 2010-09-06 19:37:23.000 249 33311.50 285.36 2371.15 29.22 2010-09-06 19:37:24.000 249 33311.48 285.40 2371.19 29.22 2010-09-06 19:37:25.000 249 33311.37 285.39 2371.19 29.22 2010-09-06 19:37:26.000 249 33311.48 285.40 2371.21 29.22 2010-09-06 19:37:27.000 249 33311.43 285.38 2371.21 29.22 2010-09-06 19:37:28.000 249 33311.42 285.39 2371.19 29.22 2010-09-06 19:37:29.000 249 33311.34 285.38 2371.14 29.22 2010-09-06 19:37:30.000 249 33311.38 285.37 2371.16 29.22 2010-09-06 19:37:31.000 249 33311.51 285.43 2371.14 29.22 2010-09-06 19:37:32.000 249 33311.41 285.41 2371.20 29.22 2010-09-06 19:37:33.000 249 33311.40 285.39 2371.20 29.22 2010-09-06 19:37:34.000 249 33311.44 285.42 2371.16 29.22 2010-09-06 19:37:35.000 249 33311.46 285.40 2371.19 29.22 2010-09-06 19:37:36.000 249 33311.42 285.41 2371.19 29.22 2010-09-06 19:37:37.000 249 33311.41 285.42 2371.12 29.22 2010-09-06 19:37:38.000 249 33311.44 285.41 2371.26 29.22 2010-09-06 19:37:39.000 249 33311.36 285.43 2371.20 29.22 2010-09-06 19:37:40.000 249 33311.49 285.44 2371.19 29.22 2010-09-06 19:37:41.000 249 33311.39 285.45 2371.11 29.22 2010-09-06 19:37:42.000 249 33311.39 285.41 2371.18 29.22 2010-09-06 19:37:43.000 249 33311.38 285.38 2371.21 29.22 2010-09-06 19:37:44.000 249 33311.37 285.39 2371.14 29.22 2010-09-06 19:37:45.000 249 33311.36 285.46 2371.20 29.22 2010-09-06 19:37:46.000 249 33311.38 285.49 2371.24 29.22 2010-09-06 19:37:47.000 249 33311.48 285.44 2371.13 29.22 2010-09-06 19:37:48.000 249 33311.43 285.45 2371.13 29.22 2010-09-06 19:37:49.000 249 33311.36 285.42 2371.14 29.22 2010-09-06 19:37:50.000 249 33311.42 285.44 2371.19 29.22 2010-09-06 19:37:51.000 249 33311.38 285.43 2371.16 29.22 2010-09-06 19:37:52.000 249 33311.42 285.45 2371.22 29.22 2010-09-06 19:37:53.000 249 33311.32 285.42 2371.17 29.22 2010-09-06 19:37:54.000 249 33311.36 285.43 2371.10 29.22 2010-09-06 19:37:55.000 249 33311.45 285.42 2371.20 29.22 2010-09-06 19:37:56.000 249 33311.47 285.40 2371.17 29.22 2010-09-06 19:37:57.000 249 33311.43 285.41 2371.16 29.22 2010-09-06 19:37:58.000 249 33311.46 285.43 2371.12 29.22 2010-09-06 19:37:59.000 249 33311.51 285.45 2371.11 29.22 2010-09-06 19:38:00.000 249 33311.50 285.44 2371.20 29.22 2010-09-06 19:38:01.000 249 33311.53 285.40 2371.14 29.22 2010-09-06 19:38:02.000 249 33311.58 285.46 2371.12 29.22 2010-09-06 19:38:03.000 249 33311.58 285.46 2371.17 29.22 2010-09-06 19:38:04.000 249 33311.46 285.49 2371.16 29.22 2010-09-06 19:38:05.000 249 33311.59 285.48 2371.17 29.22 2010-09-06 19:38:06.000 249 33311.54 285.49 2371.20 29.22 2010-09-06 19:38:07.000 249 33311.55 285.48 2371.19 29.22 2010-09-06 19:38:08.000 249 33311.55 285.50 2371.13 29.22 2010-09-06 19:38:09.000 249 33311.51 285.49 2371.19 29.22 2010-09-06 19:38:10.000 249 33311.61 285.46 2371.20 29.22 2010-09-06 19:38:11.000 249 33311.61 285.50 2371.12 29.22 2010-09-06 19:38:12.000 249 33311.63 285.49 2371.13 29.22 2010-09-06 19:38:13.000 249 33311.67 285.50 2371.14 29.22 2010-09-06 19:38:14.000 249 33311.69 285.49 2371.17 29.22 2010-09-06 19:38:15.000 249 33311.68 285.50 2371.16 29.22 2010-09-06 19:38:16.000 249 33311.77 285.52 2371.10 29.22 2010-09-06 19:38:17.000 249 33311.71 285.54 2371.17 29.22 2010-09-06 19:38:18.000 249 33311.79 285.56 2371.12 29.22 2010-09-06 19:38:19.000 249 33311.83 285.55 2371.17 29.22 2010-09-06 19:38:20.000 249 33311.85 285.51 2371.13 29.22 2010-09-06 19:38:21.000 249 33311.82 285.54 2371.20 29.22 2010-09-06 19:38:22.000 249 33311.89 285.57 2371.17 29.22 2010-09-06 19:38:23.000 249 33312.06 285.52 2371.11 29.22 2010-09-06 19:38:24.000 249 33311.97 285.48 2371.11 29.22 2010-09-06 19:38:25.000 249 33312.01 285.50 2371.14 29.22 2010-09-06 19:38:26.000 249 33312.03 285.52 2371.14 29.22 2010-09-06 19:38:27.000 249 33312.07 285.51 2371.09 29.22 2010-09-06 19:38:28.000 249 33312.14 285.51 2371.14 29.22 2010-09-06 19:38:29.000 249 33312.13 285.55 2371.13 29.22 2010-09-06 19:38:30.000 249 33312.14 285.56 2371.12 29.22 2010-09-06 19:38:31.000 249 33312.30 285.56 2371.09 29.22 2010-09-06 19:38:32.000 249 33312.35 285.55 2371.10 29.22 2010-09-06 19:38:33.000 249 33312.34 285.56 2371.09 29.22 2010-09-06 19:38:34.000 249 33312.37 285.55 2371.10 29.22 2010-09-06 19:38:35.000 249 33312.32 285.56 2371.01 29.22 2010-09-06 19:38:36.000 249 33312.37 285.58 2371.03 29.22 2010-09-06 19:38:37.000 249 33312.40 285.58 2371.03 29.22 2010-09-06 19:38:38.000 249 33312.35 285.61 2371.03 29.22 2010-09-06 19:38:39.000 249 33312.39 285.57 2371.00 29.22 2010-09-06 19:38:40.000 249 33312.30 285.59 2370.94 29.22 2010-09-06 19:38:41.000 249 33312.32 285.58 2370.94 29.22 2010-09-06 19:38:42.000 249 33312.31 285.61 2370.96 29.22 2010-09-06 19:38:43.000 249 33312.25 285.65 2370.97 29.22 2010-09-06 19:38:44.000 249 33312.28 285.65 2370.91 29.22 2010-09-06 19:38:45.000 249 33312.22 285.61 2370.97 29.22 2010-09-06 19:38:46.000 249 33311.96 285.70 2370.98 29.22 2010-09-06 19:38:47.000 249 33312.04 285.71 2371.04 29.22 2010-09-06 19:38:48.000 249 33311.94 285.71 2371.04 29.22 2010-09-06 19:38:49.000 249 33311.73 285.68 2371.01 29.22 2010-09-06 19:38:50.000 249 33311.75 285.64 2371.04 29.22 2010-09-06 19:38:51.000 249 33311.67 285.67 2371.02 29.22 2010-09-06 19:38:52.000 249 33311.59 285.67 2371.03 29.22 2010-09-06 19:38:53.000 249 33311.58 285.69 2371.09 29.22 2010-09-06 19:38:54.000 249 33311.50 285.69 2371.04 29.22 2010-09-06 19:38:55.000 249 33311.49 285.70 2371.14 29.22 2010-09-06 19:38:56.000 249 33311.36 285.68 2371.11 29.22 2010-09-06 19:38:57.000 249 33311.43 285.65 2371.17 29.22 2010-09-06 19:38:58.000 249 33311.23 285.62 2371.13 29.22 2010-09-06 19:38:59.000 249 33311.30 285.65 2371.19 29.22 2010-09-06 19:39:00.000 249 33311.21 285.59 2371.27 29.22 2010-09-06 19:39:01.000 249 33311.23 285.62 2371.22 29.22 2010-09-06 19:39:02.000 249 33311.15 285.62 2371.30 29.22 2010-09-06 19:39:03.000 249 33311.11 285.62 2371.21 29.22 2010-09-06 19:39:04.000 249 33311.10 285.60 2371.24 29.22 2010-09-06 19:39:05.000 249 33311.06 285.51 2371.29 29.22 2010-09-06 19:39:06.000 249 33311.03 285.53 2371.30 29.21 2010-09-06 19:39:07.000 249 33311.16 285.52 2371.28 29.22 2010-09-06 19:39:08.000 249 33311.07 285.54 2371.26 29.22 2010-09-06 19:39:09.000 249 33311.05 285.52 2371.35 29.22 2010-09-06 19:39:10.000 249 33311.17 285.44 2371.30 29.22 2010-09-06 19:39:11.000 249 33311.19 285.42 2371.44 29.22 2010-09-06 19:39:12.000 249 33311.10 285.44 2371.34 29.22 2010-09-06 19:39:13.000 249 33311.11 285.48 2371.36 29.22 2010-09-06 19:39:14.000 249 33311.05 285.42 2371.30 29.22 2010-09-06 19:39:15.000 249 33311.10 285.42 2371.33 29.22 2010-09-06 19:39:16.000 249 33311.15 285.42 2371.35 29.22 2010-09-06 19:39:17.000 249 33311.14 285.42 2371.37 29.22 2010-09-06 19:39:18.000 249 33311.15 285.40 2371.34 29.22 2010-09-06 19:39:19.000 249 33311.21 285.40 2371.33 29.22 2010-09-06 19:39:20.000 249 33311.24 285.39 2371.28 29.22 2010-09-06 19:39:21.000 249 33311.24 285.39 2371.32 29.22 2010-09-06 19:39:22.000 249 33311.36 285.36 2371.41 29.22 2010-09-06 19:39:23.000 249 33311.40 285.42 2371.30 29.22 2010-09-06 19:39:24.000 249 33311.36 285.39 2371.26 29.22 2010-09-06 19:39:25.000 249 33311.37 285.38 2371.30 29.22 2010-09-06 19:39:26.000 249 33311.39 285.33 2371.24 29.22 2010-09-06 19:39:27.000 249 33311.41 285.34 2371.31 29.22 2010-09-06 19:39:28.000 249 33311.48 285.35 2371.29 29.22 2010-09-06 19:39:29.000 249 33311.42 285.41 2371.32 29.22 2010-09-06 19:39:30.000 249 33311.49 285.37 2371.36 29.22 2010-09-06 19:39:31.000 249 33311.62 285.40 2371.29 29.22 2010-09-06 19:39:32.000 249 33311.53 285.38 2371.23 29.22 2010-09-06 19:39:33.000 249 33311.50 285.40 2371.25 29.22 2010-09-06 19:39:34.000 249 33311.67 285.38 2371.28 29.22 2010-09-06 19:39:35.000 249 33311.57 285.41 2371.30 29.22 2010-09-06 19:39:36.000 249 33311.63 285.39 2371.25 29.22 2010-09-06 19:39:37.000 249 33311.59 285.39 2371.15 29.22 2010-09-06 19:39:38.000 249 33311.52 285.39 2371.25 29.22 2010-09-06 19:39:39.000 249 33311.48 285.43 2371.18 29.21 2010-09-06 19:39:40.000 249 33311.59 285.42 2371.20 29.22 2010-09-06 19:39:41.000 249 33311.63 285.42 2371.22 29.22 2010-09-06 19:39:42.000 249 33311.58 285.41 2371.16 29.22 2010-09-06 19:39:43.000 249 33311.60 285.48 2371.14 29.22 2010-09-06 19:39:44.000 249 33311.60 285.42 2371.21 29.22 2010-09-06 19:39:45.000 249 33311.61 285.45 2371.11 29.22 2010-09-06 19:39:46.000 249 33311.69 285.44 2371.15 29.22 2010-09-06 19:39:47.000 249 33311.60 285.43 2371.11 29.22 2010-09-06 19:39:48.000 249 33311.59 285.47 2371.11 29.22 2010-09-06 19:39:49.000 249 33311.57 285.50 2371.18 29.22 2010-09-06 19:39:50.000 249 33311.64 285.45 2371.12 29.22 2010-09-06 19:39:51.000 249 33311.61 285.50 2371.13 29.22 2010-09-06 19:39:52.000 249 33311.60 285.49 2371.11 29.22 2010-09-06 19:39:53.000 249 33311.68 285.46 2371.13 29.22 2010-09-06 19:39:54.000 249 33311.64 285.48 2371.08 29.22 2010-09-06 19:39:55.000 249 33311.69 285.45 2371.11 29.22 2010-09-06 19:39:56.000 249 33311.65 285.49 2371.09 29.22 2010-09-06 19:39:57.000 249 33311.71 285.47 2371.24 29.22 2010-09-06 19:39:58.000 249 33311.65 285.47 2371.07 29.22 2010-09-06 19:39:59.000 249 33311.76 285.49 2371.19 29.22 2010-09-06 19:40:00.000 249 33311.68 285.48 2371.13 29.21 2010-09-06 19:40:01.000 249 33311.70 285.46 2371.16 29.21 2010-09-06 19:40:02.000 249 33311.76 285.47 2371.14 29.22 2010-09-06 19:40:03.000 249 33311.68 285.49 2371.28 29.21 2010-09-06 19:40:04.000 249 33311.75 285.50 2371.07 29.21 2010-09-06 19:40:05.000 249 33311.70 285.53 2371.08 29.21 2010-09-06 19:40:06.000 249 33311.65 285.52 2371.12 29.21 2010-09-06 19:40:07.000 249 33311.60 285.53 2371.16 29.21 2010-09-06 19:40:08.000 249 33311.66 285.51 2371.17 29.21 2010-09-06 19:40:09.000 249 33311.69 285.51 2371.09 29.21 2010-09-06 19:40:10.000 249 33311.70 285.50 2371.12 29.21 2010-09-06 19:40:11.000 249 33311.73 285.50 2371.11 29.21 2010-09-06 19:40:12.000 249 33311.75 285.47 2371.09 29.21 2010-09-06 19:40:13.000 249 33311.81 285.50 2371.11 29.21 2010-09-06 19:40:14.000 249 33311.79 285.50 2371.13 29.21 2010-09-06 19:40:15.000 249 33311.84 285.54 2371.10 29.21 2010-09-06 19:40:16.000 249 33311.89 285.51 2371.08 29.21 2010-09-06 19:40:17.000 249 33311.86 285.49 2371.09 29.21 2010-09-06 19:40:18.000 249 33311.94 285.48 2371.09 29.21 2010-09-06 19:40:19.000 249 33312.03 285.49 2371.17 29.21 2010-09-06 19:40:20.000 249 33311.96 285.56 2371.07 29.21 2010-09-06 19:40:21.000 249 33312.00 285.48 2371.12 29.21 2010-09-06 19:40:22.000 249 33312.04 285.47 2371.13 29.21 2010-09-06 19:40:23.000 249 33312.07 285.50 2371.09 29.21 2010-09-06 19:40:24.000 249 33312.01 285.55 2371.10 29.21 2010-09-06 19:40:25.000 249 33312.00 285.57 2371.01 29.21 2010-09-06 19:40:26.000 249 33312.11 285.53 2370.98 29.21 2010-09-06 19:40:27.000 249 33311.93 285.51 2371.05 29.21 2010-09-06 19:40:28.000 249 33312.05 285.58 2371.09 29.21 2010-09-06 19:40:29.000 249 33312.11 285.54 2371.03 29.21 2010-09-06 19:40:30.000 249 33312.04 285.55 2371.02 29.21 2010-09-06 19:40:31.000 249 33312.11 285.60 2371.07 29.21 2010-09-06 19:40:32.000 249 33312.00 285.62 2371.06 29.21 2010-09-06 19:40:33.000 249 33311.93 285.65 2371.06 29.21 2010-09-06 19:40:34.000 249 33312.03 285.65 2371.01 29.21 2010-09-06 19:40:35.000 249 33311.89 285.65 2371.14 29.21 2010-09-06 19:40:36.000 249 33311.97 285.66 2371.04 29.21 2010-09-06 19:40:37.000 249 33311.99 285.70 2371.04 29.21 2010-09-06 19:40:38.000 249 33312.00 285.67 2371.03 29.21 2010-09-06 19:40:39.000 249 33312.03 285.64 2371.06 29.21 2010-09-06 19:40:40.000 249 33312.05 285.66 2371.07 29.21 2010-09-06 19:40:41.000 249 33312.03 285.70 2371.10 29.21 2010-09-06 19:40:42.000 249 33312.03 285.70 2371.11 29.21 2010-09-06 19:40:43.000 249 33312.00 285.74 2371.07 29.21 2010-09-06 19:40:44.000 249 33312.01 285.72 2371.01 29.21 2010-09-06 19:40:45.000 249 33311.95 285.74 2371.09 29.21 2010-09-06 19:40:46.000 249 33311.98 285.70 2371.11 29.21 2010-09-06 19:40:47.000 249 33312.00 285.73 2371.13 29.21 2010-09-06 19:40:48.000 249 33311.92 285.75 2371.07 29.21 2010-09-06 19:40:49.000 249 33312.01 285.81 2371.06 29.21 2010-09-06 19:40:50.000 249 33311.99 285.76 2371.09 29.21 2010-09-06 19:40:51.000 249 33311.85 285.83 2371.10 29.21 2010-09-06 19:40:52.000 249 33311.92 285.85 2371.11 29.21 2010-09-06 19:40:53.000 249 33311.86 285.82 2371.13 29.21 2010-09-06 19:40:54.000 249 33311.79 285.83 2371.13 29.21 2010-09-06 19:40:55.000 249 33311.93 285.83 2371.15 29.21 2010-09-06 19:40:56.000 249 33311.88 285.83 2371.10 29.21 2010-09-06 19:40:57.000 249 33311.85 285.87 2371.12 29.21 2010-09-06 19:40:58.000 249 33311.75 285.85 2371.18 29.21 2010-09-06 19:40:59.000 249 33311.78 285.88 2371.16 29.21 2010-09-06 19:41:00.000 249 33311.72 285.88 2371.14 29.21 2010-09-06 19:41:01.000 249 33311.74 285.85 2371.23 29.22 2010-09-06 19:41:02.000 249 33311.76 285.79 2371.17 29.21 2010-09-06 19:41:03.000 249 33311.82 285.80 2371.20 29.21 2010-09-06 19:41:04.000 249 33311.71 285.79 2371.16 29.21 2010-09-06 19:41:05.000 249 33311.75 285.77 2371.23 29.21 2010-09-06 19:41:06.000 249 33311.73 285.73 2371.22 29.21 2010-09-06 19:41:07.000 249 33311.66 285.78 2371.19 29.22 2010-09-06 19:41:08.000 249 33311.60 285.76 2371.16 29.22 2010-09-06 19:41:09.000 249 33311.50 285.76 2371.17 29.22 2010-09-06 19:41:10.000 249 33311.60 285.80 2371.26 29.22 2010-09-06 19:41:11.000 249 33311.64 285.83 2371.21 29.22 2010-09-06 19:41:12.000 249 33311.57 285.77 2371.19 29.22 2010-09-06 19:41:13.000 249 33311.55 285.78 2371.26 29.21 2010-09-06 19:41:14.000 249 33311.48 285.74 2371.23 29.21 2010-09-06 19:41:15.000 249 33311.42 285.73 2371.24 29.21 2010-09-06 19:41:16.000 249 33311.44 285.71 2371.26 29.21 2010-09-06 19:41:17.000 249 33311.52 285.71 2371.26 29.22 2010-09-06 19:41:18.000 249 33311.45 285.71 2371.25 29.22 2010-09-06 19:41:19.000 249 33311.43 285.68 2371.30 29.22 2010-09-06 19:41:20.000 249 33311.36 285.66 2371.24 29.22 2010-09-06 19:41:21.000 249 33311.21 285.68 2371.29 29.22 2010-09-06 19:41:22.000 249 33311.36 285.66 2371.35 29.22 2010-09-06 19:41:23.000 249 33311.17 285.66 2371.36 29.22 2010-09-06 19:41:24.000 249 33311.27 285.66 2371.32 29.22 2010-09-06 19:41:25.000 249 33311.28 285.65 2371.39 29.22 2010-09-06 19:41:26.000 249 33311.23 285.62 2371.33 29.22 2010-09-06 19:41:27.000 249 33311.18 285.65 2371.32 29.21 2010-09-06 19:41:28.000 249 33311.13 285.60 2371.30 29.22 2010-09-06 19:41:29.000 249 33311.19 285.60 2371.38 29.22 2010-09-06 19:41:30.000 249 33311.10 285.58 2371.39 29.22 2010-09-06 19:41:31.000 249 33311.14 285.60 2371.34 29.21 2010-09-06 19:41:32.000 249 33311.15 285.58 2371.31 29.21 2010-09-06 19:41:33.000 249 33311.24 285.58 2371.38 29.21 2010-09-06 19:41:34.000 249 33311.09 285.57 2371.42 29.21 2010-09-06 19:41:35.000 249 33311.25 285.55 2371.36 29.21 2010-09-06 19:41:36.000 249 33311.12 285.55 2371.35 29.21 2010-09-06 19:41:37.000 249 33311.19 285.58 2371.32 29.21 2010-09-06 19:41:38.000 249 33311.17 285.54 2371.34 29.21 2010-09-06 19:41:39.000 249 33311.19 285.55 2371.32 29.21 2010-09-06 19:41:40.000 249 33311.23 285.56 2371.31 29.21 2010-09-06 19:41:41.000 249 33311.24 285.54 2371.33 29.21 2010-09-06 19:41:42.000 249 33311.32 285.52 2371.33 29.21 2010-09-06 19:41:43.000 249 33311.37 285.54 2371.33 29.21 2010-09-06 19:41:44.000 249 33311.33 285.57 2371.30 29.21 2010-09-06 19:41:45.000 249 33311.29 285.54 2371.29 29.21 2010-09-06 19:41:46.000 249 33311.38 285.54 2371.26 29.21 2010-09-06 19:41:47.000 249 33311.40 285.51 2371.33 29.21 2010-09-06 19:41:48.000 249 33311.33 285.55 2371.28 29.21 2010-09-06 19:41:49.000 249 33311.36 285.54 2371.32 29.21 2010-09-06 19:41:50.000 249 33311.39 285.56 2371.27 29.21 2010-09-06 19:41:51.000 249 33311.35 285.60 2371.26 29.21 2010-09-06 19:41:52.000 249 33311.44 285.54 2371.25 29.21 2010-09-06 19:41:53.000 249 33311.47 285.57 2371.25 29.21 2010-09-06 19:41:54.000 249 33311.47 285.56 2371.30 29.21 2010-09-06 19:41:55.000 249 33311.52 285.61 2371.26 29.21 2010-09-06 19:41:56.000 249 33311.52 285.57 2371.20 29.21 2010-09-06 19:41:57.000 249 33311.50 285.61 2371.21 29.21 2010-09-06 19:41:58.000 249 33311.55 285.58 2371.26 29.21 2010-09-06 19:41:59.000 249 33311.64 285.57 2371.28 29.21 2010-09-06 19:42:00.000 249 33311.52 285.55 2371.22 29.21 2010-09-06 19:42:01.000 249 33311.60 285.56 2371.22 29.21 2010-09-06 19:42:02.000 249 33311.62 285.64 2371.25 29.21 2010-09-06 19:42:03.000 249 33311.59 285.60 2371.17 29.21 2010-09-06 19:42:04.000 249 33311.59 285.63 2371.19 29.21 2010-09-06 19:42:05.000 249 33311.64 285.59 2371.27 29.21 2010-09-06 19:42:06.000 249 33311.69 285.60 2371.20 29.21 2010-09-06 19:42:07.000 249 33311.66 285.62 2371.17 29.21 2010-09-06 19:42:08.000 249 33311.64 285.57 2371.23 29.21 2010-09-06 19:42:09.000 249 33311.69 285.59 2371.26 29.21 2010-09-06 19:42:10.000 249 33311.73 285.62 2371.15 29.21 2010-09-06 19:42:11.000 249 33311.60 285.61 2371.10 29.21 2010-09-06 19:42:12.000 249 33311.69 285.62 2371.23 29.21 2010-09-06 19:42:13.000 249 33311.75 285.59 2371.20 29.21 2010-09-06 19:42:14.000 249 33311.78 285.61 2371.12 29.21 2010-09-06 19:42:15.000 249 33311.76 285.61 2371.18 29.21 2010-09-06 19:42:16.000 249 33311.75 285.62 2371.11 29.21 2010-09-06 19:42:17.000 249 33311.79 285.58 2371.11 29.21 2010-09-06 19:42:18.000 249 33311.74 285.62 2371.18 29.21 2010-09-06 19:42:19.000 249 33311.75 285.62 2371.18 29.21 2010-09-06 19:42:20.000 249 33311.80 285.63 2371.13 29.21 2010-09-06 19:42:21.000 249 33311.77 285.59 2371.19 29.21 2010-09-06 19:42:22.000 249 33311.81 285.64 2371.07 29.21 2010-09-06 19:42:23.000 249 33311.78 285.64 2371.20 29.21 2010-09-06 19:42:24.000 249 33311.74 285.62 2371.18 29.21 2010-09-06 19:42:25.000 249 33311.71 285.62 2371.17 29.21 2010-09-06 19:42:26.000 249 33311.75 285.64 2371.15 29.21 2010-09-06 19:42:27.000 249 33311.80 285.64 2371.05 29.21 2010-09-06 19:42:28.000 249 33311.75 285.64 2371.16 29.21 2010-09-06 19:42:29.000 249 33311.75 285.66 2371.10 29.21 2010-09-06 19:42:30.000 249 33311.70 285.65 2371.05 29.21 2010-09-06 19:42:31.000 249 33311.73 285.64 2371.04 29.21 2010-09-06 19:42:32.000 249 33311.80 285.66 2371.16 29.21 2010-09-06 19:42:33.000 249 33311.81 285.65 2371.11 29.21 2010-09-06 19:42:34.000 249 33311.81 285.65 2371.14 29.21 2010-09-06 19:42:35.000 249 33311.76 285.67 2371.08 29.21 2010-09-06 19:42:36.000 249 33311.87 285.66 2371.18 29.21 2010-09-06 19:42:37.000 249 33311.78 285.66 2371.13 29.21 2010-09-06 19:42:38.000 249 33311.78 285.70 2371.10 29.21 2010-09-06 19:42:39.000 249 33311.84 285.71 2371.15 29.21 2010-09-06 19:42:40.000 249 33311.76 285.68 2371.05 29.21 2010-09-06 19:42:41.000 249 33311.75 285.75 2371.17 29.21 2010-09-06 19:42:42.000 249 33311.80 285.71 2371.20 29.21 2010-09-06 19:42:43.000 249 33311.78 285.72 2371.12 29.21 2010-09-06 19:42:44.000 249 33311.76 285.73 2371.17 29.21 2010-09-06 19:42:45.000 249 33311.82 285.75 2371.17 29.21 2010-09-06 19:42:46.000 249 33311.86 285.72 2371.14 29.21 2010-09-06 19:42:47.000 249 33311.86 285.73 2371.20 29.21 2010-09-06 19:42:48.000 249 33311.81 285.75 2371.14 29.21 2010-09-06 19:42:49.000 249 33311.86 285.73 2371.13 29.21 2010-09-06 19:42:50.000 249 33311.85 285.76 2371.13 29.21 2010-09-06 19:42:51.000 249 33311.91 285.78 2371.22 29.21 2010-09-06 19:42:52.000 249 33311.94 285.79 2371.11 29.21 2010-09-06 19:42:53.000 249 33311.84 285.79 2371.19 29.21 2010-09-06 19:42:54.000 249 33311.95 285.75 2371.10 29.21 2010-09-06 19:42:55.000 249 33311.86 285.79 2371.05 29.21 2010-09-06 19:42:56.000 249 33311.95 285.84 2371.09 29.21 2010-09-06 19:42:57.000 249 33311.83 285.85 2371.18 29.21 2010-09-06 19:42:58.000 249 33311.77 285.80 2371.09 29.21 2010-09-06 19:42:59.000 249 33311.79 285.83 2371.16 29.21 2010-09-06 19:43:00.000 249 33311.82 285.85 2371.18 29.21 2010-09-06 19:43:01.000 249 33311.86 285.87 2371.22 29.21 2010-09-06 19:43:02.000 249 33311.88 285.85 2371.16 29.21 2010-09-06 19:43:03.000 249 33311.81 285.90 2371.14 29.21 2010-09-06 19:43:04.000 249 33311.74 285.84 2371.13 29.21 2010-09-06 19:43:05.000 249 33311.82 285.86 2371.22 29.21 2010-09-06 19:43:06.000 249 33311.72 285.87 2371.20 29.21 2010-09-06 19:43:07.000 249 33311.75 285.87 2371.22 29.21 2010-09-06 19:43:08.000 249 33311.84 285.90 2371.16 29.21 2010-09-06 19:43:09.000 249 33311.69 285.93 2371.19 29.21 2010-09-06 19:43:10.000 249 33311.86 285.87 2371.25 29.21 2010-09-06 19:43:11.000 249 33311.66 285.96 2371.20 29.21 2010-09-06 19:43:12.000 249 33311.76 285.91 2371.23 29.21 2010-09-06 19:43:13.000 249 33311.70 285.90 2371.23 29.21 2010-09-06 19:43:14.000 249 33311.73 285.94 2371.24 29.21 2010-09-06 19:43:15.000 249 33311.70 285.93 2371.26 29.21 2010-09-06 19:43:16.000 249 33311.61 285.90 2371.26 29.21 2010-09-06 19:43:17.000 249 33311.67 285.93 2371.25 29.21 2010-09-06 19:43:18.000 249 33311.64 285.93 2371.17 29.21 2010-09-06 19:43:19.000 249 33311.54 285.90 2371.25 29.21 2010-09-06 19:43:20.000 249 33311.58 285.95 2371.34 29.21 2010-09-06 19:43:21.000 249 33311.62 285.93 2371.25 29.21 2010-09-06 19:43:22.000 249 33311.64 285.91 2371.20 29.21 2010-09-06 19:43:23.000 249 33311.46 285.95 2371.18 29.21 2010-09-06 19:43:24.000 249 33311.58 285.93 2371.26 29.21 2010-09-06 19:43:25.000 249 33311.55 285.92 2371.26 29.21 2010-09-06 19:43:26.000 249 33311.53 285.89 2371.32 29.21 2010-09-06 19:43:27.000 249 33311.58 285.93 2371.23 29.21 2010-09-06 19:43:28.000 249 33311.55 285.92 2371.27 29.21 2010-09-06 19:43:29.000 249 33311.51 285.89 2371.32 29.21 2010-09-06 19:43:30.000 249 33311.50 285.91 2371.32 29.21 2010-09-06 19:43:31.000 249 33311.43 285.93 2371.30 29.21 2010-09-06 19:43:32.000 249 33311.45 285.94 2371.32 29.21 2010-09-06 19:43:33.000 249 33311.36 285.96 2371.35 29.21 2010-09-06 19:43:34.000 249 33311.38 285.95 2371.31 29.21 2010-09-06 19:43:35.000 249 33311.30 285.92 2371.32 29.21 2010-09-06 19:43:36.000 249 33311.37 285.93 2371.36 29.21 2010-09-06 19:43:37.000 249 33311.23 285.93 2371.30 29.21 2010-09-06 19:43:38.000 249 33311.33 285.90 2371.32 29.21 2010-09-06 19:43:39.000 249 33311.27 285.92 2371.31 29.21 2010-09-06 19:43:40.000 249 33311.24 285.87 2371.32 29.21 2010-09-06 19:43:41.000 249 33311.22 285.93 2371.41 29.21 2010-09-06 19:43:42.000 249 33311.15 285.94 2371.42 29.21 2010-09-06 19:43:43.000 249 33311.14 285.89 2371.39 29.21 2010-09-06 19:43:44.000 249 33311.15 285.91 2371.45 29.21 2010-09-06 19:43:45.000 249 33311.11 285.90 2371.47 29.21 2010-09-06 19:43:46.000 249 33311.09 285.87 2371.43 29.21 2010-09-06 19:43:47.000 249 33310.98 285.87 2371.42 29.21 2010-09-06 19:43:48.000 249 33311.08 285.89 2371.35 29.21 2010-09-06 19:43:49.000 249 33310.98 285.87 2371.34 29.21 2010-09-06 19:43:50.000 249 33311.10 285.90 2371.38 29.21 2010-09-06 19:43:51.000 249 33311.00 285.87 2371.40 29.21 2010-09-06 19:43:52.000 249 33311.02 285.88 2371.40 29.21 2010-09-06 19:43:53.000 249 33311.08 285.85 2371.44 29.21 2010-09-06 19:43:54.000 249 33311.04 285.84 2371.41 29.21 2010-09-06 19:43:55.000 249 33311.01 285.84 2371.42 29.21 2010-09-06 19:43:56.000 249 33310.98 285.85 2371.44 29.21 2010-09-06 19:43:57.000 249 33311.04 285.81 2371.46 29.21 2010-09-06 19:43:58.000 249 33311.14 285.83 2371.46 29.21 2010-09-06 19:43:59.000 249 33311.07 285.76 2371.42 29.21 2010-09-06 19:44:00.000 249 33311.16 285.83 2371.45 29.21 2010-09-06 19:44:01.000 249 33311.15 285.80 2371.40 29.21 2010-09-06 19:44:02.000 249 33311.19 285.83 2371.39 29.21 2010-09-06 19:44:03.000 249 33311.23 285.80 2371.45 29.21 2010-09-06 19:44:04.000 249 33311.17 285.79 2371.52 29.21 2010-09-06 19:44:05.000 249 33311.27 285.78 2371.36 29.21 2010-09-06 19:44:06.000 249 33311.36 285.76 2371.44 29.21 2010-09-06 19:44:07.000 249 33311.26 285.74 2371.41 29.21 2010-09-06 19:44:08.000 249 33311.35 285.76 2371.41 29.21 2010-09-06 19:44:09.000 249 33311.37 285.80 2371.42 29.21 2010-09-06 19:44:10.000 249 33311.53 285.79 2371.36 29.21 2010-09-06 19:44:11.000 249 33311.40 285.80 2371.35 29.21 2010-09-06 19:44:12.000 249 33311.50 285.79 2371.48 29.21 2010-09-06 19:44:13.000 249 33311.57 285.77 2371.42 29.21 2010-09-06 19:44:14.000 249 33311.55 285.74 2371.29 29.21 2010-09-06 19:44:15.000 249 33311.61 285.75 2371.29 29.21 2010-09-06 19:44:16.000 249 33311.63 285.74 2371.37 29.21 2010-09-06 19:44:17.000 249 33311.71 285.75 2371.24 29.21 2010-09-06 19:44:18.000 249 33311.63 285.75 2371.29 29.21 2010-09-06 19:44:19.000 249 33311.76 285.70 2371.31 29.21 2010-09-06 19:44:20.000 249 33311.75 285.79 2371.30 29.21 2010-09-06 19:44:21.000 249 33311.73 285.78 2371.26 29.21 2010-09-06 19:44:22.000 249 33311.72 285.74 2371.22 29.21 2010-09-06 19:44:23.000 249 33311.67 285.79 2371.27 29.21 2010-09-06 19:44:24.000 249 33311.67 285.75 2371.28 29.21 2010-09-06 19:44:25.000 249 33311.62 285.74 2371.17 29.21 2010-09-06 19:44:26.000 249 33311.70 285.83 2371.13 29.21 2010-09-06 19:44:27.000 249 33311.73 285.81 2371.17 29.21 2010-09-06 19:44:28.000 249 33311.65 285.76 2371.20 29.21 2010-09-06 19:44:29.000 249 33311.71 285.80 2371.20 29.21 2010-09-06 19:44:30.000 249 33311.81 285.82 2371.20 29.21 2010-09-06 19:44:31.000 249 33311.67 285.80 2371.18 29.21 2010-09-06 19:44:32.000 249 33311.61 285.79 2371.29 29.21 2010-09-06 19:44:33.000 249 33311.66 285.81 2371.26 29.21 2010-09-06 19:44:34.000 249 33311.60 285.86 2371.17 29.21 2010-09-06 19:44:35.000 249 33311.61 285.86 2371.24 29.21 2010-09-06 19:44:36.000 249 33311.55 285.85 2371.18 29.21 2010-09-06 19:44:37.000 249 33311.60 285.85 2371.12 29.21 2010-09-06 19:44:38.000 249 33311.52 285.83 2371.13 29.21 2010-09-06 19:44:39.000 249 33311.46 285.81 2371.16 29.21 2010-09-06 19:44:40.000 249 33311.47 285.80 2371.10 29.21 2010-09-06 19:44:41.000 249 33311.40 285.83 2371.17 29.21 2010-09-06 19:44:42.000 249 33311.40 285.87 2371.22 29.21 2010-09-06 19:44:43.000 249 33311.38 285.85 2371.21 29.21 2010-09-06 19:44:44.000 249 33311.38 285.89 2371.20 29.21 2010-09-06 19:44:45.000 249 33311.29 285.86 2371.26 29.21 2010-09-06 19:44:46.000 249 33311.28 285.91 2371.23 29.21 2010-09-06 19:44:47.000 249 33311.27 285.87 2371.24 29.21 2010-09-06 19:44:48.000 249 33311.26 285.87 2371.17 29.21 2010-09-06 19:44:49.000 249 33311.27 285.89 2371.13 29.21 2010-09-06 19:44:50.000 249 33311.29 285.88 2371.19 29.21 2010-09-06 19:44:51.000 249 33311.18 285.96 2371.28 29.21 2010-09-06 19:44:52.000 249 33311.11 285.93 2371.23 29.21 2010-09-06 19:44:53.000 249 33311.11 285.86 2371.25 29.21 2010-09-06 19:44:54.000 249 33311.15 285.89 2371.22 29.21 2010-09-06 19:44:55.000 249 33311.02 285.89 2371.22 29.21 2010-09-06 19:44:56.000 249 33311.07 285.89 2371.44 29.21 2010-09-06 19:44:57.000 249 33311.05 285.90 2371.32 29.21 2010-09-06 19:44:58.000 249 33311.16 285.87 2371.34 29.21 2010-09-06 19:44:59.000 249 33311.05 285.89 2371.26 29.21 2010-09-06 19:45:00.000 249 33310.98 285.92 2371.36 29.21 2010-09-06 19:45:01.000 249 33311.07 285.90 2371.29 29.21 2010-09-06 19:45:02.000 249 33310.95 285.88 2371.30 29.21 2010-09-06 19:45:03.000 249 33310.98 285.91 2371.39 29.21 2010-09-06 19:45:04.000 249 33311.04 285.88 2371.32 29.21 2010-09-06 19:45:05.000 249 33311.05 285.86 2371.42 29.21 2010-09-06 19:45:06.000 249 33311.03 285.88 2371.35 29.21 2010-09-06 19:45:07.000 249 33311.04 285.87 2371.36 29.21 2010-09-06 19:45:08.000 249 33311.03 285.92 2371.36 29.21 2010-09-06 19:45:09.000 249 33310.96 285.90 2371.39 29.21 2010-09-06 19:45:10.000 249 33310.91 285.89 2371.44 29.21 2010-09-06 19:45:11.000 249 33311.05 285.88 2371.43 29.21 2010-09-06 19:45:12.000 249 33311.14 285.91 2371.41 29.21 2010-09-06 19:45:13.000 249 33311.10 285.89 2371.41 29.21 2010-09-06 19:45:14.000 249 33311.16 285.89 2371.45 29.21 2010-09-06 19:45:15.000 249 33311.12 285.88 2371.39 29.21 2010-09-06 19:45:16.000 249 33311.18 285.91 2371.35 29.21 2010-09-06 19:45:17.000 249 33311.14 285.85 2371.36 29.21 2010-09-06 19:45:18.000 249 33311.17 285.88 2371.39 29.21 2010-09-06 19:45:19.000 249 33311.18 285.88 2371.42 29.21 2010-09-06 19:45:20.000 249 33311.14 285.84 2371.40 29.21 2010-09-06 19:45:21.000 249 33311.17 285.87 2371.30 29.21 2010-09-06 19:45:22.000 249 33311.15 285.86 2371.38 29.21 2010-09-06 19:45:23.000 249 33311.20 285.85 2371.32 29.21 2010-09-06 19:45:24.000 249 33311.24 285.85 2371.36 29.21 2010-09-06 19:45:25.000 249 33311.23 285.81 2371.38 29.21 2010-09-06 19:45:26.000 249 33311.31 285.89 2371.36 29.21 2010-09-06 19:45:27.000 249 33311.22 285.86 2371.35 29.21 2010-09-06 19:45:28.000 249 33311.28 285.89 2371.36 29.21 2010-09-06 19:45:29.000 249 33311.28 285.85 2371.33 29.21 2010-09-06 19:45:30.000 249 33311.26 285.84 2371.30 29.21 2010-09-06 19:45:31.000 249 33311.26 285.83 2371.33 29.21 2010-09-06 19:45:32.000 249 33311.28 285.91 2371.28 29.21 2010-09-06 19:45:33.000 249 33311.33 285.86 2371.34 29.21 2010-09-06 19:45:34.000 249 33311.27 285.91 2371.38 29.21 2010-09-06 19:45:35.000 249 33311.27 285.86 2371.28 29.21 2010-09-06 19:45:36.000 249 33311.37 285.88 2371.29 29.21 2010-09-06 19:45:37.000 249 33311.27 285.89 2371.26 29.21 2010-09-06 19:45:38.000 249 33311.33 285.89 2371.25 29.21 2010-09-06 19:45:39.000 249 33311.29 285.90 2371.38 29.21 2010-09-06 19:45:40.000 249 33311.27 285.87 2371.28 29.21 2010-09-06 19:45:41.000 249 33311.34 285.89 2371.26 29.21 2010-09-06 19:45:42.000 249 33311.41 285.90 2371.34 29.21 2010-09-06 19:45:43.000 249 33311.32 285.89 2371.35 29.21 2010-09-06 19:45:44.000 249 33311.24 285.95 2371.30 29.21 2010-09-06 19:45:45.000 249 33311.36 285.88 2371.29 29.21 2010-09-06 19:45:46.000 249 33311.27 285.92 2371.29 29.21 2010-09-06 19:45:47.000 249 33311.35 285.92 2371.25 29.21 2010-09-06 19:45:48.000 249 33311.41 285.87 2371.29 29.21 2010-09-06 19:45:49.000 249 33311.41 285.87 2371.28 29.21 2010-09-06 19:45:50.000 249 33311.38 285.92 2371.34 29.21 2010-09-06 19:45:51.000 249 33311.37 285.88 2371.36 29.21 2010-09-06 19:45:52.000 249 33311.35 285.90 2371.31 29.21 2010-09-06 19:45:53.000 249 33311.39 285.91 2371.28 29.21 2010-09-06 19:45:54.000 249 33311.56 285.91 2371.29 29.21 2010-09-06 19:45:55.000 249 33311.46 285.89 2371.23 29.21 2010-09-06 19:45:56.000 249 33311.43 285.94 2371.26 29.21 2010-09-06 19:45:57.000 249 33311.46 285.94 2371.20 29.21 2010-09-06 19:45:58.000 249 33311.36 285.93 2371.22 29.21 2010-09-06 19:45:59.000 249 33311.40 285.93 2371.16 29.21 2010-09-06 19:46:00.000 249 33311.42 285.95 2371.28 29.21 2010-09-06 19:46:01.000 249 33311.44 285.96 2371.24 29.21 2010-09-06 19:46:02.000 249 33311.38 285.97 2371.24 29.21 2010-09-06 19:46:03.000 249 33311.47 285.94 2371.27 29.21 2010-09-06 19:46:04.000 249 33311.39 285.94 2371.25 29.21 2010-09-06 19:46:05.000 249 33311.34 285.98 2371.28 29.21 2010-09-06 19:46:06.000 249 33311.47 285.97 2371.25 29.21 2010-09-06 19:46:07.000 249 33311.43 285.99 2371.25 29.21 2010-09-06 19:46:08.000 249 33311.47 285.98 2371.20 29.21 2010-09-06 19:46:09.000 249 33311.36 285.95 2371.29 29.21 2010-09-06 19:46:10.000 249 33311.42 285.95 2371.29 29.21 2010-09-06 19:46:11.000 249 33311.50 285.96 2371.22 29.21 2010-09-06 19:46:12.000 249 33311.48 285.99 2371.23 29.21 2010-09-06 19:46:13.000 249 33311.46 286.00 2371.20 29.21 2010-09-06 19:46:14.000 249 33311.50 285.99 2371.22 29.21 2010-09-06 19:46:15.000 249 33311.53 285.99 2371.22 29.21 2010-09-06 19:46:16.000 249 33311.40 285.95 2371.25 29.21 2010-09-06 19:46:17.000 249 33311.55 286.01 2371.19 29.21 2010-09-06 19:46:18.000 249 33311.48 286.04 2371.18 29.21 2010-09-06 19:46:19.000 249 33311.46 286.00 2371.19 29.21 2010-09-06 19:46:20.000 249 33311.51 286.00 2371.38 29.21 2010-09-06 19:46:21.000 249 33311.51 286.02 2371.22 29.21 2010-09-06 19:46:22.000 249 33311.46 286.01 2371.18 29.21 2010-09-06 19:46:23.000 249 33311.46 286.03 2371.24 29.21 2010-09-06 19:46:24.000 249 33311.45 286.04 2371.26 29.21 2010-09-06 19:46:25.000 249 33311.38 286.06 2371.25 29.21 2010-09-06 19:46:26.000 249 33311.39 286.06 2371.33 29.21 2010-09-06 19:46:27.000 249 33311.29 286.08 2371.26 29.21 2010-09-06 19:46:28.000 249 33311.33 286.03 2371.27 29.21 2010-09-06 19:46:29.000 249 33311.24 286.06 2371.28 29.21 2010-09-06 19:46:30.000 249 33311.32 286.07 2371.38 29.21 2010-09-06 19:46:31.000 249 33311.26 286.07 2371.31 29.21 2010-09-06 19:46:32.000 249 33311.17 286.07 2371.32 29.21 2010-09-06 19:46:33.000 249 33311.23 286.10 2371.26 29.21 2010-09-06 19:46:34.000 249 33311.10 286.08 2371.35 29.21 2010-09-06 19:46:35.000 249 33311.15 286.11 2371.26 29.21 2010-09-06 19:46:36.000 249 33311.17 286.09 2371.30 29.21 2010-09-06 19:46:37.000 249 33311.07 286.04 2371.29 29.21 2010-09-06 19:46:38.000 249 33311.05 286.06 2371.28 29.21 2010-09-06 19:46:39.000 249 33310.96 286.08 2371.35 29.21 2010-09-06 19:46:40.000 249 33310.97 286.09 2371.29 29.21 2010-09-06 19:46:41.000 249 33310.98 286.12 2371.45 29.21 2010-09-06 19:46:42.000 249 33311.02 286.13 2371.37 29.21 2010-09-06 19:46:43.000 249 33311.05 286.07 2371.42 29.21 2010-09-06 19:46:44.000 249 33310.98 286.10 2371.30 29.21 2010-09-06 19:46:45.000 249 33310.93 286.11 2371.32 29.21 2010-09-06 19:46:46.000 249 33310.83 286.12 2371.45 29.21 2010-09-06 19:46:47.000 249 33310.86 286.02 2371.40 29.21 2010-09-06 19:46:48.000 249 33310.77 286.13 2371.43 29.21 2010-09-06 19:46:49.000 249 33310.80 286.12 2371.42 29.21 2010-09-06 19:46:50.000 249 33310.83 286.08 2371.44 29.21 2010-09-06 19:46:51.000 249 33310.88 286.10 2371.51 29.21 2010-09-06 19:46:52.000 249 33310.86 286.04 2371.42 29.21 2010-09-06 19:46:53.000 249 33310.77 286.04 2371.41 29.21 2010-09-06 19:46:54.000 249 33310.73 286.05 2371.42 29.21 2010-09-06 19:46:55.000 249 33310.77 286.03 2371.43 29.21 2010-09-06 19:46:56.000 249 33310.85 286.02 2371.44 29.21 2010-09-06 19:46:57.000 249 33310.76 286.08 2371.46 29.21 2010-09-06 19:46:58.000 249 33310.80 286.08 2371.36 29.21 2010-09-06 19:46:59.000 249 33310.88 286.00 2371.47 29.21 2010-09-06 19:47:00.000 249 33310.86 286.06 2371.42 29.21 2010-09-06 19:47:01.000 249 33310.84 285.98 2371.43 29.21 2010-09-06 19:47:02.000 249 33310.89 286.00 2371.42 29.21 2010-09-06 19:47:03.000 249 33310.96 286.01 2371.40 29.21 2010-09-06 19:47:04.000 249 33310.93 286.01 2371.43 29.21 2010-09-06 19:47:05.000 249 33310.80 286.04 2371.46 29.21 2010-09-06 19:47:06.000 249 33310.85 286.01 2371.44 29.21 2010-09-06 19:47:07.000 249 33310.81 285.99 2371.41 29.21 2010-09-06 19:47:08.000 249 33310.79 286.01 2371.51 29.21 2010-09-06 19:47:09.000 249 33310.82 286.02 2371.41 29.21 2010-09-06 19:47:10.000 249 33310.89 286.06 2371.45 29.21 2010-09-06 19:47:11.000 249 33310.77 286.02 2371.36 29.21 2010-09-06 19:47:12.000 249 33310.86 286.02 2371.50 29.21 2010-09-06 19:47:13.000 249 33310.73 286.01 2371.47 29.21 2010-09-06 19:47:14.000 249 33310.77 285.97 2371.45 29.21 2010-09-06 19:47:15.000 249 33310.77 286.02 2371.41 29.21 2010-09-06 19:47:16.000 249 33310.89 285.99 2371.41 29.21 2010-09-06 19:47:17.000 249 33310.89 286.03 2371.48 29.21 2010-09-06 19:47:18.000 249 33310.77 286.01 2371.47 29.21 2010-09-06 19:47:19.000 249 33310.79 285.97 2371.44 29.21 2010-09-06 19:47:20.000 249 33310.82 286.04 2371.35 29.21 2010-09-06 19:47:21.000 249 33310.81 285.99 2371.44 29.21 2010-09-06 19:47:22.000 249 33310.82 286.01 2371.39 29.21 2010-09-06 19:47:23.000 249 33310.78 286.01 2371.43 29.21 2010-09-06 19:47:24.000 249 33310.82 285.99 2371.40 29.21 2010-09-06 19:47:25.000 249 33310.85 285.99 2371.44 29.21 2010-09-06 19:47:26.000 249 33310.86 285.99 2371.34 29.21 2010-09-06 19:47:27.000 249 33310.92 285.99 2371.29 29.21 2010-09-06 19:47:28.000 249 33310.89 285.99 2371.39 29.21 2010-09-06 19:47:29.000 249 33310.89 285.98 2371.41 29.21 2010-09-06 19:47:30.000 249 33310.90 285.99 2371.36 29.21 2010-09-06 19:47:31.000 249 33310.89 285.99 2371.41 29.21 2010-09-06 19:47:32.000 249 33310.90 285.99 2371.33 29.21 2010-09-06 19:47:33.000 249 33310.89 285.99 2371.35 29.21 2010-09-06 19:47:34.000 249 33310.83 285.99 2371.40 29.21 2010-09-06 19:47:35.000 249 33310.97 286.03 2371.40 29.21 2010-09-06 19:47:36.000 249 33310.83 286.00 2371.35 29.21 2010-09-06 19:47:37.000 249 33310.86 285.99 2371.33 29.21 2010-09-06 19:47:38.000 249 33310.96 286.02 2371.39 29.21 2010-09-06 19:47:39.000 249 33310.90 286.04 2371.29 29.21 2010-09-06 19:47:40.000 249 33311.02 286.05 2371.37 29.21 2010-09-06 19:47:41.000 249 33310.92 286.02 2371.41 29.21 2010-09-06 19:47:42.000 249 33310.91 286.00 2371.43 29.21 2010-09-06 19:47:43.000 249 33310.95 286.02 2371.44 29.21 2010-09-06 19:47:44.000 249 33310.95 285.99 2371.37 29.21 2010-09-06 19:47:45.000 249 33310.96 286.02 2371.43 29.21 2010-09-06 19:47:46.000 249 33310.90 286.05 2371.36 29.21 2010-09-06 19:47:47.000 249 33310.99 286.01 2371.30 29.21 2010-09-06 19:47:48.000 249 33310.90 286.05 2371.39 29.21 2010-09-06 19:47:49.000 249 33310.85 286.05 2371.35 29.21 2010-09-06 19:47:50.000 249 33310.98 286.04 2371.38 29.21 2010-09-06 19:47:51.000 249 33311.04 286.03 2371.30 29.21 2010-09-06 19:47:52.000 249 33311.02 286.09 2371.35 29.21 2010-09-06 19:47:53.000 249 33311.03 286.04 2371.30 29.21 2010-09-06 19:47:54.000 249 33311.09 286.06 2371.34 29.21 2010-09-06 19:47:55.000 249 33311.02 286.05 2371.34 29.21 2010-09-06 19:47:56.000 249 33311.04 286.08 2371.32 29.21 2010-09-06 19:47:57.000 249 33310.95 286.05 2371.34 29.21 2010-09-06 19:47:58.000 249 33310.91 286.06 2371.38 29.21 2010-09-06 19:47:59.000 249 33310.99 286.04 2371.35 29.21 2010-09-06 19:48:00.000 249 33310.97 286.01 2371.31 29.21 2010-09-06 19:48:01.000 249 33310.98 285.99 2371.31 29.21 2010-09-06 19:48:02.000 249 33311.03 286.07 2371.39 29.21 2010-09-06 19:48:03.000 249 33310.98 286.05 2371.38 29.21 2010-09-06 19:48:04.000 249 33311.02 286.04 2371.38 29.21 2010-09-06 19:48:05.000 249 33310.94 286.05 2371.42 29.21 2010-09-06 19:48:06.000 249 33311.04 286.09 2371.37 29.21 2010-09-06 19:48:07.000 249 33311.05 286.04 2371.30 29.21 2010-09-06 19:48:08.000 249 33310.93 286.12 2371.31 29.21 2010-09-06 19:48:09.000 249 33311.02 286.12 2371.33 29.21 2010-09-06 19:48:10.000 249 33310.97 286.06 2371.32 29.21 2010-09-06 19:48:11.000 249 33310.89 286.06 2371.38 29.21 2010-09-06 19:48:12.000 249 33310.89 286.12 2371.35 29.21 2010-09-06 19:48:13.000 249 33310.93 286.12 2371.41 29.21 2010-09-06 19:48:14.000 249 33310.94 286.09 2371.41 29.21 2010-09-06 19:48:15.000 249 33310.85 286.10 2371.38 29.21 2010-09-06 19:48:16.000 249 33310.90 286.11 2371.35 29.21 2010-09-06 19:48:17.000 249 33310.86 286.08 2371.35 29.21 2010-09-06 19:48:18.000 249 33310.86 286.08 2371.35 29.21 2010-09-06 19:48:19.000 249 33310.89 286.11 2371.36 29.21 2010-09-06 19:48:20.000 249 33310.85 286.08 2371.38 29.21 2010-09-06 19:48:21.000 249 33310.86 286.08 2371.27 29.21 2010-09-06 19:48:22.000 249 33310.89 286.10 2371.24 29.21 2010-09-06 19:48:23.000 249 33310.83 286.07 2371.32 29.21 2010-09-06 19:48:24.000 249 33310.95 286.07 2371.34 29.21 2010-09-06 19:48:25.000 249 33310.88 286.08 2371.39 29.21 2010-09-06 19:48:26.000 249 33310.84 286.13 2371.34 29.21 2010-09-06 19:48:27.000 249 33310.90 286.08 2371.37 29.21 2010-09-06 19:48:28.000 249 33310.92 286.10 2371.36 29.21 2010-09-06 19:48:29.000 249 33310.77 286.10 2371.34 29.21 2010-09-06 19:48:30.000 249 33310.86 286.05 2371.39 29.21 2010-09-06 19:48:31.000 249 33310.85 286.09 2371.45 29.21 2010-09-06 19:48:32.000 249 33310.89 286.06 2371.36 29.21 2010-09-06 19:48:33.000 249 33310.91 286.06 2371.39 29.21 2010-09-06 19:48:34.000 249 33310.83 286.05 2371.45 29.21 2010-09-06 19:48:35.000 249 33310.88 286.12 2371.40 29.21 2010-09-06 19:48:36.000 249 33310.96 286.02 2371.41 29.21 2010-09-06 19:48:37.000 249 33310.93 286.04 2371.39 29.21 2010-09-06 19:48:38.000 249 33310.85 286.10 2371.36 29.21 2010-09-06 19:48:39.000 249 33310.91 286.10 2371.37 29.21 2010-09-06 19:48:40.000 249 33310.90 286.06 2371.34 29.21 2010-09-06 19:48:41.000 249 33310.79 286.07 2371.33 29.21 2010-09-06 19:48:42.000 249 33310.93 286.08 2371.31 29.21 2010-09-06 19:48:43.000 249 33310.83 286.06 2371.28 29.21 2010-09-06 19:48:44.000 249 33310.85 286.06 2371.34 29.21 2010-09-06 19:48:45.000 249 33310.84 286.07 2371.38 29.21 2010-09-06 19:48:46.000 249 33310.76 286.09 2371.35 29.21 2010-09-06 19:48:47.000 249 33310.90 286.08 2371.40 29.21 2010-09-06 19:48:48.000 249 33310.76 286.08 2371.39 29.21 2010-09-06 19:48:49.000 249 33310.77 286.07 2371.36 29.21 2010-09-06 19:48:50.000 249 33310.86 286.04 2371.35 29.21 2010-09-06 19:48:51.000 249 33310.89 286.06 2371.42 29.21 2010-09-06 19:48:52.000 249 33310.88 286.07 2371.29 29.21 2010-09-06 19:48:53.000 249 33310.85 286.08 2371.30 29.21 2010-09-06 19:48:54.000 249 33310.85 286.03 2371.38 29.21 2010-09-06 19:48:55.000 249 33310.76 286.05 2371.32 29.21 2010-09-06 19:48:56.000 249 33310.88 286.01 2371.34 29.21 2010-09-06 19:48:57.000 249 33310.79 286.01 2371.32 29.21 2010-09-06 19:48:58.000 249 33310.82 286.07 2371.34 29.21 2010-09-06 19:48:59.000 249 33310.76 286.06 2371.32 29.21 2010-09-06 19:49:00.000 249 33310.89 286.05 2371.37 29.21 2010-09-06 19:49:01.000 249 33310.86 286.06 2371.29 29.21 2010-09-06 19:49:02.000 249 33310.81 286.05 2371.39 29.21 2010-09-06 19:49:03.000 249 33310.89 286.03 2371.30 29.21 2010-09-06 19:49:04.000 249 33310.88 286.03 2371.32 29.21 2010-09-06 19:49:05.000 249 33310.79 286.01 2371.36 29.21 2010-09-06 19:49:06.000 249 33310.84 286.04 2371.27 29.21 2010-09-06 19:49:07.000 249 33310.86 286.02 2371.26 29.21 2010-09-06 19:49:08.000 249 33310.85 286.03 2371.39 29.21 2010-09-06 19:49:09.000 249 33310.86 286.03 2371.36 29.21 2010-09-06 19:49:10.000 249 33310.76 286.01 2371.39 29.21 2010-09-06 19:49:11.000 249 33310.85 286.02 2371.39 29.21 2010-09-06 19:49:12.000 249 33310.96 286.02 2371.32 29.21 2010-09-06 19:49:13.000 249 33310.81 286.02 2371.32 29.21 2010-09-06 19:49:14.000 249 33310.93 286.03 2371.32 29.21 2010-09-06 19:49:15.000 249 33310.90 286.02 2371.34 29.21 2010-09-06 19:49:16.000 249 33310.90 286.00 2371.32 29.21 2010-09-06 19:49:17.000 249 33310.93 286.00 2371.38 29.21 2010-09-06 19:49:18.000 249 33310.95 286.02 2371.31 29.21 2010-09-06 19:49:19.000 249 33310.88 286.01 2371.23 29.21 2010-09-06 19:49:20.000 249 33310.95 286.00 2371.35 29.21 2010-09-06 19:49:21.000 249 33310.90 286.01 2371.34 29.21 2010-09-06 19:49:22.000 249 33310.91 285.95 2371.32 29.21 2010-09-06 19:49:23.000 249 33310.95 286.03 2371.36 29.21 2010-09-06 19:49:24.000 249 33310.98 286.00 2371.30 29.21 2010-09-06 19:49:25.000 249 33310.98 285.96 2371.28 29.21 2010-09-06 19:49:26.000 249 33311.04 286.01 2371.29 29.21 2010-09-06 19:49:27.000 249 33311.03 286.00 2371.25 29.21 2010-09-06 19:49:28.000 249 33310.95 286.02 2371.34 29.21 2010-09-06 19:49:29.000 249 33311.07 285.99 2371.35 29.21 2010-09-06 19:49:30.000 249 33310.96 286.02 2371.29 29.21 2010-09-06 19:49:31.000 249 33310.98 286.00 2371.29 29.21 2010-09-06 19:49:32.000 249 33311.00 285.97 2371.23 29.21 2010-09-06 19:49:33.000 249 33311.04 286.04 2371.34 29.21 2010-09-06 19:49:34.000 249 33311.10 286.00 2371.31 29.21 2010-09-06 19:49:35.000 249 33311.02 285.94 2371.26 29.21 2010-09-06 19:49:36.000 249 33310.99 286.00 2371.25 29.21 2010-09-06 19:49:37.000 249 33311.03 286.02 2371.20 29.21 2010-09-06 19:49:38.000 249 33311.04 286.03 2371.25 29.21 2010-09-06 19:49:39.000 249 33311.11 286.03 2371.33 29.21 2010-09-06 19:49:40.000 249 33311.05 285.99 2371.29 29.21 2010-09-06 19:49:41.000 249 33310.99 286.00 2371.32 29.21 2010-09-06 19:49:42.000 249 33311.17 286.03 2371.23 29.21 2010-09-06 19:49:43.000 249 33311.11 286.00 2371.23 29.21 2010-09-06 19:49:44.000 249 33311.10 286.06 2371.28 29.21 2010-09-06 19:49:45.000 249 33311.06 286.01 2371.28 29.21 2010-09-06 19:49:46.000 249 33311.10 286.02 2371.28 29.21 2010-09-06 19:49:47.000 249 33311.10 285.99 2371.22 29.21 2010-09-06 19:49:48.000 249 33311.15 286.05 2371.23 29.21 2010-09-06 19:49:49.000 249 33311.05 286.04 2371.21 29.21 2010-09-06 19:49:50.000 249 33311.08 286.06 2371.25 29.21 2010-09-06 19:49:51.000 249 33311.12 286.07 2371.25 29.21 2010-09-06 19:49:52.000 249 33311.11 286.03 2371.29 29.21 2010-09-06 19:49:53.000 249 33311.16 286.05 2371.27 29.21 2010-09-06 19:49:54.000 249 33311.05 286.04 2371.27 29.21 2010-09-06 19:49:55.000 249 33311.07 286.06 2371.32 29.21 2010-09-06 19:49:56.000 249 33311.10 286.06 2371.30 29.21 2010-09-06 19:49:57.000 249 33311.09 286.08 2371.28 29.21 2010-09-06 19:49:58.000 249 33310.98 286.05 2371.28 29.21 2010-09-06 19:49:59.000 249 33311.07 286.06 2371.22 29.21 2010-09-06 19:50:00.000 249 33311.04 286.07 2371.27 29.21 2010-09-06 19:50:01.000 249 33311.04 286.10 2371.29 29.21 2010-09-06 19:50:02.000 249 33311.05 286.10 2371.25 29.21 2010-09-06 19:50:03.000 249 33311.09 286.10 2371.30 29.21 2010-09-06 19:50:04.000 249 33311.04 286.08 2371.20 29.21 2010-09-06 19:50:05.000 249 33311.09 286.10 2371.25 29.21 2010-09-06 19:50:06.000 249 33311.14 286.09 2371.31 29.21 2010-09-06 19:50:07.000 249 33310.99 286.11 2371.34 29.21 2010-09-06 19:50:08.000 249 33311.03 286.09 2371.16 29.21 2010-09-06 19:50:09.000 249 33311.07 286.13 2371.29 29.21 2010-09-06 19:50:10.000 249 33310.99 286.11 2371.23 29.21 2010-09-06 19:50:11.000 249 33311.13 286.10 2371.29 29.21 2010-09-06 19:50:12.000 249 33310.99 286.09 2371.25 29.21 2010-09-06 19:50:13.000 249 33311.02 286.11 2371.23 29.21 2010-09-06 19:50:14.000 249 33311.05 286.06 2371.28 29.21 2010-09-06 19:50:15.000 249 33311.01 286.07 2371.33 29.21 2010-09-06 19:50:16.000 249 33311.05 286.08 2371.28 29.21 2010-09-06 19:50:17.000 249 33310.96 286.07 2371.21 29.21 2010-09-06 19:50:18.000 249 33311.07 286.11 2371.30 29.21 2010-09-06 19:50:19.000 249 33311.04 286.11 2371.32 29.21 2010-09-06 19:50:20.000 249 33311.02 286.13 2371.30 29.21 2010-09-06 19:50:21.000 249 33311.10 286.12 2371.23 29.21 2010-09-06 19:50:22.000 249 33310.95 286.10 2371.18 29.21 2010-09-06 19:50:23.000 249 33311.00 286.16 2371.21 29.21 2010-09-06 19:50:24.000 249 33311.11 286.15 2371.23 29.21 2010-09-06 19:50:25.000 249 33310.98 286.17 2371.25 29.21 2010-09-06 19:50:26.000 249 33311.02 286.15 2371.37 29.21 2010-09-06 19:50:27.000 249 33311.00 286.14 2371.29 29.21 2010-09-06 19:50:28.000 249 33310.99 286.10 2371.35 29.21 2010-09-06 19:50:29.000 249 33310.98 286.15 2371.30 29.21 2010-09-06 19:50:30.000 249 33310.93 286.14 2371.28 29.21 2010-09-06 19:50:31.000 249 33310.96 286.13 2371.29 29.21 2010-09-06 19:50:32.000 249 33311.03 286.13 2371.30 29.21 2010-09-06 19:50:33.000 249 33311.00 286.18 2371.34 29.21 2010-09-06 19:50:34.000 249 33310.94 286.15 2371.27 29.21 2010-09-06 19:50:35.000 249 33310.99 286.15 2371.32 29.21 2010-09-06 19:50:36.000 249 33311.05 286.15 2371.25 29.21 2010-09-06 19:50:37.000 249 33310.93 286.14 2371.29 29.21 2010-09-06 19:50:38.000 249 33310.99 286.18 2371.32 29.21 2010-09-06 19:50:39.000 249 33311.01 286.12 2371.32 29.21 2010-09-06 19:50:40.000 249 33311.05 286.19 2371.34 29.21 2010-09-06 19:50:41.000 249 33310.96 286.19 2371.34 29.21 2010-09-06 19:50:42.000 249 33310.95 286.17 2371.38 29.21 2010-09-06 19:50:43.000 249 33310.92 286.19 2371.38 29.21 2010-09-06 19:50:44.000 249 33310.96 286.19 2371.23 29.21 2010-09-06 19:50:45.000 249 33310.93 286.14 2371.40 29.21 2010-09-06 19:50:46.000 249 33310.91 286.18 2371.41 29.21 2010-09-06 19:50:47.000 249 33310.88 286.19 2371.32 29.21 2010-09-06 19:50:48.000 249 33310.95 286.18 2371.31 29.21 2010-09-06 19:50:49.000 249 33310.90 286.19 2371.29 29.21 2010-09-06 19:50:50.000 249 33310.89 286.20 2371.36 29.21 2010-09-06 19:50:51.000 249 33310.93 286.23 2371.28 29.21 2010-09-06 19:50:52.000 249 33310.89 286.21 2371.28 29.21 2010-09-06 19:50:53.000 249 33310.93 286.20 2371.36 29.21 2010-09-06 19:50:54.000 249 33310.93 286.18 2371.35 29.21 2010-09-06 19:50:55.000 249 33310.93 286.18 2371.38 29.21 2010-09-06 19:50:56.000 249 33310.95 286.20 2371.28 29.21 2010-09-06 19:50:57.000 249 33310.94 286.15 2371.38 29.21 2010-09-06 19:50:58.000 249 33310.92 286.22 2371.36 29.21 2010-09-06 19:50:59.000 249 33310.88 286.20 2371.32 29.21 2010-09-06 19:51:00.000 249 33310.96 286.21 2371.39 29.21 2010-09-06 19:51:01.000 249 33310.92 286.18 2371.34 29.21 2010-09-06 19:51:02.000 249 33310.93 286.24 2371.29 29.21 2010-09-06 19:51:03.000 249 33310.89 286.20 2371.29 29.21 2010-09-06 19:51:04.000 249 33310.96 286.20 2371.26 29.21 2010-09-06 19:51:05.000 249 33310.93 286.21 2371.41 29.21 2010-09-06 19:51:06.000 249 33310.88 286.23 2371.30 29.21 2010-09-06 19:51:07.000 249 33310.89 286.18 2371.38 29.21 2010-09-06 19:51:08.000 249 33310.92 286.17 2371.35 29.21 2010-09-06 19:51:09.000 249 33311.01 286.16 2371.38 29.21 2010-09-06 19:51:10.000 249 33310.98 286.18 2371.33 29.21 2010-09-06 19:51:11.000 249 33310.95 286.16 2371.27 29.21 2010-09-06 19:51:12.000 249 33311.00 286.21 2371.32 29.21 2010-09-06 19:51:13.000 249 33310.94 286.18 2371.30 29.21 2010-09-06 19:51:14.000 249 33310.93 286.20 2371.28 29.21 2010-09-06 19:51:15.000 249 33310.92 286.19 2371.36 29.21 2010-09-06 19:51:16.000 249 33310.98 286.20 2371.27 29.21 2010-09-06 19:51:17.000 249 33310.93 286.20 2371.35 29.21 2010-09-06 19:51:18.000 249 33310.96 286.22 2371.34 29.21 2010-09-06 19:51:19.000 249 33310.88 286.20 2371.34 29.21 2010-09-06 19:51:20.000 249 33310.93 286.20 2371.44 29.21 2010-09-06 19:51:21.000 249 33310.95 286.22 2371.42 29.21 2010-09-06 19:51:22.000 249 33310.98 286.20 2371.40 29.21 2010-09-06 19:51:23.000 249 33310.99 286.19 2371.36 29.21 2010-09-06 19:51:24.000 249 33310.99 286.20 2371.41 29.21 2010-09-06 19:51:25.000 249 33310.89 286.22 2371.41 29.21 2010-09-06 19:51:26.000 249 33310.97 286.26 2371.36 29.21 2010-09-06 19:51:27.000 249 33310.98 286.24 2371.38 29.21 2010-09-06 19:51:28.000 249 33310.93 286.20 2371.34 29.21 2010-09-06 19:51:29.000 249 33311.01 286.22 2371.38 29.21 2010-09-06 19:51:30.000 249 33311.09 286.24 2371.37 29.21 2010-09-06 19:51:31.000 249 33310.98 286.27 2371.32 29.21 2010-09-06 19:51:32.000 249 33310.98 286.20 2371.38 29.21 2010-09-06 19:51:33.000 249 33311.05 286.20 2371.34 29.21 2010-09-06 19:51:34.000 249 33310.93 286.25 2371.27 29.21 2010-09-06 19:51:35.000 249 33311.05 286.22 2371.32 29.21 2010-09-06 19:51:36.000 249 33310.87 286.24 2371.36 29.21 2010-09-06 19:51:37.000 249 33310.88 286.21 2371.34 29.21 2010-09-06 19:51:38.000 249 33310.92 286.25 2371.30 29.21 2010-09-06 19:51:39.000 249 33310.96 286.30 2371.26 29.21 2010-09-06 19:51:40.000 249 33311.01 286.22 2371.30 29.21 2010-09-06 19:51:41.000 249 33310.93 286.21 2371.36 29.21 2010-09-06 19:51:42.000 249 33310.90 286.30 2371.30 29.21 2010-09-06 19:51:43.000 249 33310.91 286.27 2371.29 29.21 2010-09-06 19:51:44.000 249 33311.04 286.27 2371.34 29.21 2010-09-06 19:51:45.000 249 33310.99 286.30 2371.36 29.21 2010-09-06 19:51:46.000 249 33310.97 286.27 2371.29 29.21 2010-09-06 19:51:47.000 249 33310.92 286.27 2371.35 29.21 2010-09-06 19:51:48.000 249 33310.98 286.26 2371.39 29.21 2010-09-06 19:51:49.000 249 33310.90 286.25 2371.41 29.21 2010-09-06 19:51:50.000 249 33310.93 286.31 2371.35 29.21 2010-09-06 19:51:51.000 249 33310.92 286.26 2371.36 29.21 2010-09-06 19:51:52.000 249 33310.92 286.30 2371.35 29.21 2010-09-06 19:51:53.000 249 33310.82 286.30 2371.41 29.21 2010-09-06 19:51:54.000 249 33310.90 286.26 2371.36 29.21 2010-09-06 19:51:55.000 249 33310.86 286.24 2371.34 29.21 2010-09-06 19:51:56.000 249 33310.95 286.27 2371.29 29.21 2010-09-06 19:51:57.000 249 33310.95 286.28 2371.30 29.21 2010-09-06 19:51:58.000 249 33310.95 286.27 2371.32 29.21 2010-09-06 19:51:59.000 249 33310.89 286.28 2371.36 29.21 2010-09-06 19:52:00.000 249 33310.90 286.29 2371.35 29.21 2010-09-06 19:52:01.000 249 33310.82 286.24 2371.35 29.21 2010-09-06 19:52:02.000 249 33310.87 286.25 2371.30 29.21 2010-09-06 19:52:03.000 249 33310.82 286.34 2371.35 29.21 2010-09-06 19:52:04.000 249 33310.85 286.29 2371.33 29.21 2010-09-06 19:52:05.000 249 33310.87 286.36 2371.38 29.21 2010-09-06 19:52:06.000 249 33310.78 286.31 2371.40 29.21 2010-09-06 19:52:07.000 249 33310.80 286.30 2371.35 29.21 2010-09-06 19:52:08.000 249 33310.92 286.27 2371.34 29.21 2010-09-06 19:52:09.000 249 33310.80 286.30 2371.40 29.21 2010-09-06 19:52:10.000 249 33310.89 286.28 2371.42 29.21 2010-09-06 19:52:11.000 249 33310.92 286.27 2371.41 29.21 2010-09-06 19:52:12.000 249 33310.92 286.26 2371.36 29.21 2010-09-06 19:52:13.000 249 33310.85 286.27 2371.28 29.21 2010-09-06 19:52:14.000 249 33310.86 286.27 2371.39 29.21 2010-09-06 19:52:15.000 249 33310.77 286.28 2371.36 29.21 2010-09-06 19:52:16.000 249 33310.76 286.30 2371.44 29.21 2010-09-06 19:52:17.000 249 33310.87 286.33 2371.38 29.21 2010-09-06 19:52:18.000 249 33310.75 286.31 2371.36 29.21 2010-09-06 19:52:19.000 249 33310.77 286.30 2371.48 29.21 2010-09-06 19:52:20.000 249 33310.82 286.31 2371.36 29.21 2010-09-06 19:52:21.000 249 33310.77 286.33 2371.34 29.21 2010-09-06 19:52:22.000 249 33310.86 286.32 2371.40 29.21 2010-09-06 19:52:23.000 249 33310.69 286.33 2371.42 29.21 2010-09-06 19:52:24.000 249 33310.78 286.33 2371.42 29.21 2010-09-06 19:52:25.000 249 33310.70 286.27 2371.43 29.21 2010-09-06 19:52:26.000 249 33310.74 286.35 2371.39 29.21 2010-09-06 19:52:27.000 249 33310.82 286.35 2371.39 29.21 2010-09-06 19:52:28.000 249 33310.72 286.30 2371.34 29.21 2010-09-06 19:52:29.000 249 33310.75 286.35 2371.44 29.21 2010-09-06 19:52:30.000 249 33310.74 286.37 2371.42 29.21 2010-09-06 19:52:31.000 249 33310.74 286.37 2371.45 29.21 2010-09-06 19:52:32.000 249 33310.75 286.34 2371.42 29.21 2010-09-06 19:52:33.000 249 33310.71 286.36 2371.47 29.21 2010-09-06 19:52:34.000 249 33310.80 286.35 2371.38 29.21 2010-09-06 19:52:35.000 249 33310.81 286.41 2371.39 29.21 2010-09-06 19:52:36.000 249 33310.74 286.34 2371.42 29.21 2010-09-06 19:52:37.000 249 33310.74 286.40 2371.34 29.21 2010-09-06 19:52:38.000 249 33310.80 286.35 2371.34 29.21 2010-09-06 19:52:39.000 249 33310.77 286.40 2371.39 29.21 2010-09-06 19:52:40.000 249 33310.75 286.37 2371.32 29.21 2010-09-06 19:52:41.000 249 33310.79 286.39 2371.48 29.21 2010-09-06 19:52:42.000 249 33310.76 286.41 2371.35 29.21 2010-09-06 19:52:43.000 249 33310.76 286.40 2371.36 29.21 2010-09-06 19:52:44.000 249 33310.82 286.41 2371.48 29.21 2010-09-06 19:52:45.000 249 33310.69 286.37 2371.39 29.21 2010-09-06 19:52:46.000 249 33310.73 286.38 2371.48 29.21 2010-09-06 19:52:47.000 249 33310.82 286.39 2371.39 29.21 2010-09-06 19:52:48.000 249 33310.86 286.35 2371.44 29.21 2010-09-06 19:52:49.000 249 33310.87 286.35 2371.42 29.21 2010-09-06 19:52:50.000 249 33310.90 286.38 2371.39 29.21 2010-09-06 19:52:51.000 249 33310.87 286.40 2371.33 29.21 2010-09-06 19:52:52.000 249 33310.84 286.35 2371.39 29.21 2010-09-06 19:52:53.000 249 33310.82 286.43 2371.41 29.21 2010-09-06 19:52:54.000 249 33310.89 286.36 2371.37 29.21 2010-09-06 19:52:55.000 249 33310.78 286.33 2371.41 29.21 2010-09-06 19:52:56.000 249 33310.89 286.42 2371.41 29.21 2010-09-06 19:52:57.000 249 33310.80 286.38 2371.45 29.21 2010-09-06 19:52:58.000 249 33310.86 286.38 2371.40 29.21 2010-09-06 19:52:59.000 249 33310.88 286.40 2371.46 29.21 2010-09-06 19:53:00.000 249 33310.92 286.36 2371.43 29.21 2010-09-06 19:53:01.000 249 33310.88 286.38 2371.36 29.21 2010-09-06 19:53:02.000 249 33310.87 286.35 2371.38 29.21 2010-09-06 19:53:03.000 249 33310.95 286.40 2371.41 29.21 2010-09-06 19:53:04.000 249 33310.76 286.43 2371.40 29.21 2010-09-06 19:53:05.000 249 33311.03 286.39 2371.34 29.21 2010-09-06 19:53:06.000 249 33310.96 286.40 2371.37 29.21 2010-09-06 19:53:07.000 249 33310.95 286.37 2371.38 29.21 2010-09-06 19:53:08.000 249 33311.01 286.38 2371.38 29.21 2010-09-06 19:53:09.000 249 33310.97 286.40 2371.44 29.21 2010-09-06 19:53:10.000 249 33310.88 286.42 2371.40 29.21 2010-09-06 19:53:11.000 249 33310.92 286.39 2371.50 29.21 2010-09-06 19:53:12.000 249 33310.99 286.40 2371.35 29.21 2010-09-06 19:53:13.000 249 33310.86 286.38 2371.35 29.21 2010-09-06 19:53:14.000 249 33310.90 286.45 2371.39 29.21 2010-09-06 19:53:15.000 249 33310.90 286.41 2371.39 29.21 2010-09-06 19:53:16.000 249 33310.89 286.41 2371.42 29.21 2010-09-06 19:53:17.000 249 33311.01 286.46 2371.42 29.21 2010-09-06 19:53:18.000 249 33310.88 286.43 2371.37 29.21 2010-09-06 19:53:19.000 249 33310.93 286.44 2371.36 29.21 2010-09-06 19:53:20.000 249 33310.98 286.45 2371.34 29.21 2010-09-06 19:53:21.000 249 33310.93 286.45 2371.39 29.21 2010-09-06 19:53:22.000 249 33310.92 286.44 2371.38 29.21 2010-09-06 19:53:23.000 249 33311.01 286.44 2371.38 29.21 2010-09-06 19:53:24.000 249 33310.90 286.45 2371.42 29.21 2010-09-06 19:53:25.000 249 33310.92 286.45 2371.49 29.21 2010-09-06 19:53:26.000 249 33310.93 286.45 2371.31 29.21 2010-09-06 19:53:27.000 249 33310.96 286.49 2371.33 29.21 2010-09-06 19:53:28.000 249 33310.94 286.49 2371.41 29.21 2010-09-06 19:53:29.000 249 33311.01 286.48 2371.38 29.21 2010-09-06 19:53:30.000 249 33310.95 286.47 2371.32 29.21 2010-09-06 19:53:31.000 249 33310.96 286.48 2371.38 29.21 2010-09-06 19:53:32.000 249 33310.95 286.44 2371.41 29.21 2010-09-06 19:53:33.000 249 33310.88 286.44 2371.39 29.21 2010-09-06 19:53:34.000 249 33310.95 286.43 2371.42 29.21 2010-09-06 19:53:35.000 249 33310.86 286.53 2371.45 29.21 2010-09-06 19:53:36.000 249 33310.90 286.51 2371.38 29.21 2010-09-06 19:53:37.000 249 33310.96 286.46 2371.35 29.21 2010-09-06 19:53:38.000 249 33310.96 286.48 2371.36 29.21 2010-09-06 19:53:39.000 249 33310.93 286.52 2371.38 29.21 2010-09-06 19:53:40.000 249 33310.95 286.49 2371.38 29.21 2010-09-06 19:53:41.000 249 33310.90 286.50 2371.46 29.21 2010-09-06 19:53:42.000 249 33311.01 286.52 2371.44 29.21 2010-09-06 19:53:43.000 249 33310.82 286.50 2371.40 29.21 2010-09-06 19:53:44.000 249 33310.90 286.52 2371.36 29.21 2010-09-06 19:53:45.000 249 33310.99 286.50 2371.38 29.21 2010-09-06 19:53:46.000 249 33310.96 286.50 2371.32 29.21 2010-09-06 19:53:47.000 249 33310.95 286.53 2371.48 29.21 2010-09-06 19:53:48.000 249 33310.92 286.51 2371.42 29.21 2010-09-06 19:53:49.000 249 33310.88 286.50 2371.41 29.21 2010-09-06 19:53:50.000 249 33310.92 286.54 2371.42 29.21 2010-09-06 19:53:51.000 249 33310.91 286.55 2371.44 29.21 2010-09-06 19:53:52.000 249 33310.98 286.55 2371.45 29.21 2010-09-06 19:53:53.000 249 33310.78 286.55 2371.35 29.21 2010-09-06 19:53:54.000 249 33310.93 286.57 2371.43 29.21 2010-09-06 19:53:55.000 249 33310.84 286.55 2371.47 29.21 2010-09-06 19:53:56.000 249 33310.90 286.56 2371.42 29.21 2010-09-06 19:53:57.000 249 33310.88 286.54 2371.51 29.21 2010-09-06 19:53:58.000 249 33311.03 286.52 2371.36 29.21 2010-09-06 19:53:59.000 249 33310.92 286.55 2371.38 29.21 2010-09-06 19:54:00.000 249 33310.83 286.57 2371.40 29.21 2010-09-06 19:54:01.000 249 33310.82 286.56 2371.42 29.21 2010-09-06 19:54:02.000 249 33310.86 286.56 2371.35 29.21 2010-09-06 19:54:03.000 249 33310.85 286.58 2371.36 29.21 2010-09-06 19:54:04.000 249 33310.89 286.58 2371.49 29.21 2010-09-06 19:54:05.000 249 33310.90 286.59 2371.44 29.21 2010-09-06 19:54:06.000 249 33310.92 286.57 2371.49 29.21 2010-09-06 19:54:07.000 249 33310.86 286.55 2371.42 29.21 2010-09-06 19:54:08.000 249 33310.89 286.60 2371.44 29.21 2010-09-06 19:54:09.000 249 33310.84 286.58 2371.50 29.21 2010-09-06 19:54:10.000 249 33310.88 286.58 2371.45 29.21 2010-09-06 19:54:11.000 249 33310.84 286.61 2371.42 29.21 2010-09-06 19:54:12.000 249 33310.85 286.55 2371.49 29.21 2010-09-06 19:54:13.000 249 33310.68 286.58 2371.49 29.21 2010-09-06 19:54:14.000 249 33310.83 286.58 2371.42 29.21 2010-09-06 19:54:15.000 249 33310.85 286.62 2371.53 29.21 2010-09-06 19:54:16.000 249 33310.80 286.64 2371.51 29.21 2010-09-06 19:54:17.000 249 33310.86 286.58 2371.44 29.21 2010-09-06 19:54:18.000 249 33310.82 286.56 2371.45 29.21 2010-09-06 19:54:19.000 249 33310.80 286.60 2371.47 29.21 2010-09-06 19:54:20.000 249 33310.86 286.61 2371.48 29.21 2010-09-06 19:54:21.000 249 33310.80 286.58 2371.50 29.21 2010-09-06 19:54:22.000 249 33310.71 286.60 2371.52 29.21 2010-09-06 19:54:23.000 249 33310.85 286.58 2371.47 29.21 2010-09-06 19:54:24.000 249 33310.79 286.58 2371.50 29.21 2010-09-06 19:54:25.000 249 33310.77 286.57 2371.48 29.21 2010-09-06 19:54:26.000 249 33310.78 286.57 2371.44 29.21 2010-09-06 19:54:27.000 249 33310.83 286.61 2371.50 29.21 2010-09-06 19:54:28.000 249 33310.80 286.57 2371.44 29.21 2010-09-06 19:54:29.000 249 33310.86 286.58 2371.50 29.21 2010-09-06 19:54:30.000 249 33310.74 286.62 2371.50 29.21 2010-09-06 19:54:31.000 249 33310.77 286.65 2371.53 29.21 2010-09-06 19:54:32.000 249 33310.77 286.59 2371.58 29.21 2010-09-06 19:54:33.000 249 33310.78 286.62 2371.52 29.21 2010-09-06 19:54:34.000 249 33310.69 286.58 2371.44 29.21 2010-09-06 19:54:35.000 249 33310.78 286.61 2371.50 29.21 2010-09-06 19:54:36.000 249 33310.83 286.57 2371.48 29.21 2010-09-06 19:54:37.000 249 33310.74 286.65 2371.41 29.21 2010-09-06 19:54:38.000 249 33310.78 286.57 2371.52 29.21 2010-09-06 19:54:39.000 249 33310.77 286.57 2371.54 29.21 2010-09-06 19:54:40.000 249 33310.73 286.57 2371.48 29.21 2010-09-06 19:54:41.000 249 33310.72 286.60 2371.52 29.21 2010-09-06 19:54:42.000 249 33310.79 286.59 2371.50 29.21 2010-09-06 19:54:43.000 249 33310.73 286.56 2371.41 29.21 2010-09-06 19:54:44.000 249 33310.78 286.63 2371.41 29.21 2010-09-06 19:54:45.000 249 33310.75 286.62 2371.44 29.21 2010-09-06 19:54:46.000 249 33310.81 286.58 2371.49 29.21 2010-09-06 19:54:47.000 249 33310.82 286.63 2371.42 29.21 2010-09-06 19:54:48.000 249 33310.74 286.60 2371.48 29.21 2010-09-06 19:54:49.000 249 33310.80 286.60 2371.49 29.21 2010-09-06 19:54:50.000 249 33310.82 286.61 2371.50 29.21 2010-09-06 19:54:51.000 249 33310.69 286.57 2371.47 29.21 2010-09-06 19:54:52.000 249 33310.89 286.61 2371.43 29.21 2010-09-06 19:54:53.000 249 33310.77 286.61 2371.57 29.21 2010-09-06 19:54:54.000 249 33310.85 286.64 2371.48 29.21 2010-09-06 19:54:55.000 249 33310.76 286.61 2371.48 29.21 2010-09-06 19:54:56.000 249 33310.73 286.62 2371.39 29.21 2010-09-06 19:54:57.000 249 33310.85 286.65 2371.44 29.21 2010-09-06 19:54:58.000 249 33310.76 286.61 2371.52 29.21 2010-09-06 19:54:59.000 249 33310.80 286.62 2371.56 29.21 2010-09-06 19:55:00.000 249 33310.80 286.59 2371.44 29.21 2010-09-06 19:55:01.000 249 33310.80 286.58 2371.48 29.21 2010-09-06 19:55:02.000 249 33310.78 286.58 2371.50 29.21 2010-09-06 19:55:03.000 249 33310.70 286.61 2371.51 29.21 2010-09-06 19:55:04.000 249 33310.76 286.60 2371.51 29.21 2010-09-06 19:55:05.000 249 33310.75 286.60 2371.45 29.21 2010-09-06 19:55:06.000 249 33310.71 286.61 2371.49 29.21 2010-09-06 19:55:07.000 249 33310.77 286.62 2371.45 29.21 2010-09-06 19:55:08.000 249 33310.79 286.57 2371.47 29.21 2010-09-06 19:55:09.000 249 33310.75 286.60 2371.47 29.21 2010-09-06 19:55:10.000 249 33310.75 286.59 2371.46 29.21 2010-09-06 19:55:11.000 249 33310.75 286.61 2371.47 29.21 2010-09-06 19:55:12.000 249 33310.83 286.62 2371.39 29.21 2010-09-06 19:55:13.000 249 33310.76 286.60 2371.38 29.21 2010-09-06 19:55:14.000 249 33310.86 286.58 2371.46 29.21 2010-09-06 19:55:15.000 249 33310.76 286.60 2371.57 29.21 2010-09-06 19:55:16.000 249 33310.73 286.59 2371.47 29.21 2010-09-06 19:55:17.000 249 33310.76 286.60 2371.42 29.21 2010-09-06 19:55:18.000 249 33310.84 286.62 2371.44 29.21 2010-09-06 19:55:19.000 249 33310.73 286.60 2371.45 29.21 2010-09-06 19:55:20.000 249 33310.80 286.55 2371.50 29.21 2010-09-06 19:55:21.000 249 33310.83 286.60 2371.49 29.21 2010-09-06 19:55:22.000 249 33310.80 286.58 2371.42 29.21 2010-09-06 19:55:23.000 249 33310.78 286.60 2371.47 29.21 2010-09-06 19:55:24.000 249 33310.88 286.57 2371.53 29.21 2010-09-06 19:55:25.000 249 33310.75 286.57 2371.51 29.21 2010-09-06 19:55:26.000 249 33310.82 286.59 2371.36 29.21 2010-09-06 19:55:27.000 249 33310.89 286.59 2371.50 29.21 2010-09-06 19:55:28.000 249 33310.82 286.59 2371.50 29.21 2010-09-06 19:55:29.000 249 33310.85 286.60 2371.50 29.21 2010-09-06 19:55:30.000 249 33310.85 286.57 2371.46 29.21 2010-09-06 19:55:31.000 249 33310.77 286.57 2371.44 29.21 2010-09-06 19:55:32.000 249 33310.80 286.57 2371.39 29.21 2010-09-06 19:55:33.000 249 33310.85 286.56 2371.39 29.21 2010-09-06 19:55:34.000 249 33311.00 286.56 2371.47 29.21 2010-09-06 19:55:35.000 249 33310.79 286.53 2371.48 29.21 2010-09-06 19:55:36.000 249 33310.89 286.55 2371.47 29.21 2010-09-06 19:55:37.000 249 33310.79 286.55 2371.40 29.21 2010-09-06 19:55:38.000 249 33310.80 286.56 2371.51 29.21 2010-09-06 19:55:39.000 249 33310.76 286.58 2371.42 29.21 2010-09-06 19:55:40.000 249 33310.71 286.60 2371.42 29.21 2010-09-06 19:55:41.000 249 33310.77 286.60 2371.56 29.21 2010-09-06 19:55:42.000 249 33310.79 286.56 2371.41 29.21 2010-09-06 19:55:43.000 249 33310.79 286.56 2371.47 29.21 2010-09-06 19:55:44.000 249 33310.83 286.59 2371.45 29.21 2010-09-06 19:55:45.000 249 33310.77 286.51 2371.41 29.21 2010-09-06 19:55:46.000 249 33310.79 286.56 2371.38 29.21 2010-09-06 19:55:47.000 249 33310.84 286.58 2371.42 29.21 2010-09-06 19:55:48.000 249 33310.70 286.62 2371.45 29.21 2010-09-06 19:55:49.000 249 33310.90 286.58 2371.44 29.21 2010-09-06 19:55:50.000 249 33310.80 286.55 2371.52 29.21 2010-09-06 19:55:51.000 249 33310.83 286.55 2371.39 29.21 2010-09-06 19:55:52.000 249 33310.81 286.62 2371.44 29.21 2010-09-06 19:55:53.000 249 33310.74 286.60 2371.45 29.21 2010-09-06 19:55:54.000 249 33310.78 286.58 2371.50 29.21 2010-09-06 19:55:55.000 249 33310.84 286.59 2371.42 29.21 2010-09-06 19:55:56.000 249 33310.77 286.59 2371.47 29.21 2010-09-06 19:55:57.000 249 33310.79 286.62 2371.42 29.21 2010-09-06 19:55:58.000 249 33310.75 286.61 2371.44 29.21 2010-09-06 19:55:59.000 249 33310.82 286.55 2371.44 29.21 2010-09-06 19:56:00.000 249 33310.81 286.58 2371.49 29.21 2010-09-06 19:56:01.000 249 33310.79 286.57 2371.41 29.21 2010-09-06 19:56:02.000 249 33310.69 286.56 2371.45 29.21 2010-09-06 19:56:03.000 249 33310.77 286.63 2371.49 29.21 2010-09-06 19:56:04.000 249 33310.76 286.63 2371.45 29.21 2010-09-06 19:56:05.000 249 33310.79 286.62 2371.51 29.21 2010-09-06 19:56:06.000 249 33310.78 286.65 2371.51 29.21 2010-09-06 19:56:07.000 249 33310.76 286.63 2371.42 29.21 2010-09-06 19:56:08.000 249 33310.74 286.66 2371.42 29.21 2010-09-06 19:56:09.000 249 33310.80 286.62 2371.50 29.21 2010-09-06 19:56:10.000 249 33310.77 286.60 2371.41 29.21 2010-09-06 19:56:11.000 249 33310.80 286.59 2371.46 29.21 2010-09-06 19:56:12.000 249 33310.78 286.65 2371.47 29.21 2010-09-06 19:56:13.000 249 33310.80 286.63 2371.50 29.21 2010-09-06 19:56:14.000 249 33310.76 286.63 2371.49 29.21 2010-09-06 19:56:15.000 249 33310.77 286.67 2371.50 29.21 2010-09-06 19:56:16.000 249 33310.79 286.66 2371.42 29.21 2010-09-06 19:56:17.000 249 33310.89 286.60 2371.51 29.21 2010-09-06 19:56:18.000 249 33310.83 286.66 2371.45 29.21 2010-09-06 19:56:19.000 249 33310.87 286.70 2371.52 29.21 2010-09-06 19:56:20.000 249 33310.76 286.69 2371.50 29.21 2010-09-06 19:56:21.000 249 33310.80 286.65 2371.45 29.21 2010-09-06 19:56:22.000 249 33310.83 286.68 2371.48 29.21 2010-09-06 19:56:23.000 249 33310.76 286.71 2371.57 29.21 2010-09-06 19:56:24.000 249 33310.70 286.64 2371.60 29.21 2010-09-06 19:56:25.000 249 33310.81 286.67 2371.51 29.21 2010-09-06 19:56:26.000 249 33310.79 286.68 2371.46 29.21 2010-09-06 19:56:27.000 249 33310.71 286.65 2371.50 29.21 2010-09-06 19:56:28.000 249 33310.79 286.67 2371.49 29.21 2010-09-06 19:56:29.000 249 33310.73 286.66 2371.50 29.21 2010-09-06 19:56:30.000 249 33310.88 286.65 2371.49 29.21 2010-09-06 19:56:31.000 249 33310.74 286.63 2371.51 29.21 2010-09-06 19:56:32.000 249 33310.78 286.65 2371.50 29.21 2010-09-06 19:56:33.000 249 33310.82 286.67 2371.46 29.21 2010-09-06 19:56:34.000 249 33310.73 286.66 2371.44 29.21 2010-09-06 19:56:35.000 249 33310.82 286.66 2371.51 29.21 2010-09-06 19:56:36.000 249 33310.77 286.66 2371.45 29.21 2010-09-06 19:56:37.000 249 33310.83 286.70 2371.59 29.21 2010-09-06 19:56:38.000 249 33310.76 286.67 2371.52 29.21 2010-09-06 19:56:39.000 249 33310.79 286.73 2371.53 29.21 2010-09-06 19:56:40.000 249 33310.79 286.73 2371.39 29.21 2010-09-06 19:56:41.000 249 33310.73 286.67 2371.53 29.21 2010-09-06 19:56:42.000 249 33310.74 286.69 2371.51 29.21 2010-09-06 19:56:43.000 249 33310.79 286.71 2371.56 29.21 2010-09-06 19:56:44.000 249 33310.75 286.68 2371.57 29.21 2010-09-06 19:56:45.000 249 33310.82 286.70 2371.47 29.21 2010-09-06 19:56:46.000 249 33310.89 286.68 2371.37 29.21 2010-09-06 19:56:47.000 249 33310.90 286.70 2371.50 29.21 2010-09-06 19:56:48.000 249 33310.74 286.72 2371.44 29.21 2010-09-06 19:56:49.000 249 33310.85 286.75 2371.37 29.21 2010-09-06 19:56:50.000 249 33310.76 286.70 2371.47 29.21 2010-09-06 19:56:51.000 249 33310.83 286.77 2371.54 29.21 2010-09-06 19:56:52.000 249 33310.78 286.71 2371.44 29.21 2010-09-06 19:56:53.000 249 33310.81 286.75 2371.47 29.21 2010-09-06 19:56:54.000 249 33310.80 286.70 2371.46 29.21 2010-09-06 19:56:55.000 249 33310.79 286.71 2371.48 29.21 2010-09-06 19:56:56.000 249 33310.66 286.69 2371.51 29.21 2010-09-06 19:56:57.000 249 33310.77 286.74 2371.47 29.21 2010-09-06 19:56:58.000 249 33310.84 286.73 2371.44 29.21 2010-09-06 19:56:59.000 249 33310.85 286.76 2371.49 29.21 2010-09-06 19:57:00.000 249 33310.82 286.76 2371.51 29.21 2010-09-06 19:57:01.000 249 33310.77 286.74 2371.53 29.21 2010-09-06 19:57:02.000 249 33310.80 286.74 2371.59 29.21 2010-09-06 19:57:03.000 249 33310.77 286.76 2371.45 29.21 2010-09-06 19:57:04.000 249 33310.77 286.76 2371.44 29.21 2010-09-06 19:57:05.000 249 33310.71 286.73 2371.43 29.21 2010-09-06 19:57:06.000 249 33310.74 286.76 2371.54 29.21 2010-09-06 19:57:07.000 249 33310.71 286.71 2371.59 29.21 2010-09-06 19:57:08.000 249 33310.70 286.73 2371.53 29.21 2010-09-06 19:57:09.000 249 33310.76 286.76 2371.51 29.21 2010-09-06 19:57:10.000 249 33310.70 286.81 2371.51 29.21 2010-09-06 19:57:11.000 249 33310.69 286.78 2371.54 29.21 2010-09-06 19:57:12.000 249 33310.67 286.75 2371.50 29.21 2010-09-06 19:57:13.000 249 33310.76 286.77 2371.59 29.21 2010-09-06 19:57:14.000 249 33310.70 286.76 2371.51 29.21 2010-09-06 19:57:15.000 249 33310.73 286.79 2371.47 29.21 2010-09-06 19:57:16.000 249 33310.65 286.76 2371.57 29.21 2010-09-06 19:57:17.000 249 33310.65 286.78 2371.49 29.21 2010-09-06 19:57:18.000 249 33310.63 286.79 2371.50 29.21 2010-09-06 19:57:19.000 249 33310.74 286.76 2371.51 29.21 2010-09-06 19:57:20.000 249 33310.71 286.74 2371.48 29.21 2010-09-06 19:57:21.000 249 33310.68 286.80 2371.43 29.21 2010-09-06 19:57:22.000 249 33310.60 286.80 2371.56 29.21 2010-09-06 19:57:23.000 249 33310.68 286.79 2371.50 29.21 2010-09-06 19:57:24.000 249 33310.61 286.78 2371.49 29.21 2010-09-06 19:57:25.000 249 33310.73 286.80 2371.50 29.21 2010-09-06 19:57:26.000 249 33310.66 286.78 2371.54 29.21 2010-09-06 19:57:27.000 249 33310.68 286.82 2371.51 29.21 2010-09-06 19:57:28.000 249 33310.65 286.75 2371.53 29.21 2010-09-06 19:57:29.000 249 33310.60 286.81 2371.59 29.21 2010-09-06 19:57:30.000 249 33310.51 286.83 2371.51 29.21 2010-09-06 19:57:31.000 249 33310.67 286.79 2371.54 29.21 2010-09-06 19:57:32.000 249 33310.61 286.82 2371.56 29.21 2010-09-06 19:57:33.000 249 33310.65 286.83 2371.57 29.21 2010-09-06 19:57:34.000 249 33310.57 286.84 2371.59 29.21 2010-09-06 19:57:35.000 249 33310.49 286.80 2371.59 29.21 2010-09-06 19:57:36.000 249 33310.57 286.78 2371.54 29.21 2010-09-06 19:57:37.000 249 33310.55 286.81 2371.64 29.21 2010-09-06 19:57:38.000 249 33310.55 286.79 2371.64 29.21 2010-09-06 19:57:39.000 249 33310.57 286.80 2371.60 29.21 2010-09-06 19:57:40.000 249 33310.58 286.80 2371.64 29.21 2010-09-06 19:57:41.000 249 33310.57 286.78 2371.64 29.21 2010-09-06 19:57:42.000 249 33310.54 286.80 2371.57 29.21 2010-09-06 19:57:43.000 249 33310.48 286.83 2371.60 29.21 2010-09-06 19:57:44.000 249 33310.50 286.77 2371.60 29.21 2010-09-06 19:57:45.000 249 33310.60 286.82 2371.62 29.21 2010-09-06 19:57:46.000 249 33310.50 286.83 2371.57 29.21 2010-09-06 19:57:47.000 249 33310.49 286.80 2371.53 29.21 2010-09-06 19:57:48.000 249 33310.54 286.85 2371.58 29.21 2010-09-06 19:57:49.000 249 33310.52 286.84 2371.61 29.21 2010-09-06 19:57:50.000 249 33310.58 286.82 2371.58 29.21 2010-09-06 19:57:51.000 249 33310.50 286.83 2371.67 29.21 2010-09-06 19:57:52.000 249 33310.49 286.87 2371.54 29.21 2010-09-06 19:57:53.000 249 33310.54 286.83 2371.61 29.21 2010-09-06 19:57:54.000 249 33310.52 286.82 2371.48 29.21 2010-09-06 19:57:55.000 249 33310.41 286.82 2371.59 29.21 2010-09-06 19:57:56.000 249 33310.42 286.82 2371.60 29.21 2010-09-06 19:57:57.000 249 33310.45 286.82 2371.68 29.21 2010-09-06 19:57:58.000 249 33310.48 286.84 2371.60 29.21 2010-09-06 19:57:59.000 249 33310.42 286.80 2371.57 29.21 2010-09-06 19:58:00.000 249 33310.48 286.85 2371.58 29.21 2010-09-06 19:58:01.000 249 33310.37 286.84 2371.58 29.21 2010-09-06 19:58:02.000 249 33310.45 286.80 2371.64 29.21 2010-09-06 19:58:03.000 249 33310.39 286.81 2371.54 29.21 2010-09-06 19:58:04.000 249 33310.48 286.82 2371.61 29.21 2010-09-06 19:58:05.000 249 33310.33 286.82 2371.60 29.21 2010-09-06 19:58:06.000 249 33310.47 286.83 2371.64 29.21 2010-09-06 19:58:07.000 249 33310.45 286.81 2371.54 29.21 2010-09-06 19:58:08.000 249 33310.48 286.82 2371.59 29.21 2010-09-06 19:58:09.000 249 33310.43 286.87 2371.52 29.21 2010-09-06 19:58:10.000 249 33310.48 286.86 2371.62 29.21 2010-09-06 19:58:11.000 249 33310.42 286.81 2371.63 29.21 2010-09-06 19:58:12.000 249 33310.46 286.88 2371.62 29.21 2010-09-06 19:58:13.000 249 33310.50 286.80 2371.68 29.21 2010-09-06 19:58:14.000 249 33310.36 286.77 2371.64 29.21 2010-09-06 19:58:15.000 249 33310.36 286.82 2371.69 29.21 2010-09-06 19:58:16.000 249 33310.35 286.83 2371.70 29.21 2010-09-06 19:58:17.000 249 33310.31 286.87 2371.70 29.21 2010-09-06 19:58:18.000 249 33310.45 286.83 2371.70 29.21 2010-09-06 19:58:19.000 249 33310.44 286.83 2371.62 29.21 2010-09-06 19:58:20.000 249 33310.34 286.83 2371.63 29.21 2010-09-06 19:58:21.000 249 33310.30 286.82 2371.66 29.21 2010-09-06 19:58:22.000 249 33310.36 286.83 2371.64 29.21 2010-09-06 19:58:23.000 249 33310.32 286.85 2371.63 29.21 2010-09-06 19:58:24.000 249 33310.27 286.81 2371.71 29.21 2010-09-06 19:58:25.000 249 33310.29 286.81 2371.70 29.21 2010-09-06 19:58:26.000 249 33310.31 286.80 2371.66 29.21 2010-09-06 19:58:27.000 249 33310.27 286.86 2371.59 29.21 2010-09-06 19:58:28.000 249 33310.31 286.89 2371.64 29.21 2010-09-06 19:58:29.000 249 33310.33 286.90 2371.60 29.21 2010-09-06 19:58:30.000 249 33310.32 286.87 2371.68 29.21 2010-09-06 19:58:31.000 249 33310.21 286.85 2371.63 29.21 2010-09-06 19:58:32.000 249 33310.23 286.82 2371.60 29.21 2010-09-06 19:58:33.000 249 33310.26 286.86 2371.72 29.21 2010-09-06 19:58:34.000 249 33310.30 286.88 2371.63 29.21 2010-09-06 19:58:35.000 249 33310.27 286.82 2371.61 29.21 2010-09-06 19:58:36.000 249 33310.13 286.85 2371.70 29.21 2010-09-06 19:58:37.000 249 33310.19 286.90 2371.66 29.21 2010-09-06 19:58:38.000 249 33310.18 286.89 2371.63 29.21 2010-09-06 19:58:39.000 249 33310.18 286.84 2371.74 29.21 2010-09-06 19:58:40.000 249 33310.21 286.87 2371.68 29.21 2010-09-06 19:58:41.000 249 33310.20 286.90 2371.69 29.21 2010-09-06 19:58:42.000 249 33310.14 286.86 2371.68 29.21 2010-09-06 19:58:43.000 249 33310.25 286.88 2371.68 29.21 2010-09-06 19:58:44.000 249 33310.18 286.84 2371.63 29.21 2010-09-06 19:58:45.000 249 33310.20 286.86 2371.62 29.21 2010-09-06 19:58:46.000 249 33310.18 286.85 2371.78 29.21 2010-09-06 19:58:47.000 249 33310.09 286.87 2371.63 29.21 2010-09-06 19:58:48.000 249 33310.14 286.87 2371.75 29.21 2010-09-06 19:58:49.000 249 33310.15 286.82 2371.66 29.21 2010-09-06 19:58:50.000 249 33310.14 286.80 2371.74 29.21 2010-09-06 19:58:51.000 249 33310.14 286.89 2371.69 29.21 2010-09-06 19:58:52.000 249 33310.14 286.90 2371.67 29.20 2010-09-06 19:58:53.000 249 33310.10 286.92 2371.70 29.21 2010-09-06 19:58:54.000 249 33310.14 286.90 2371.59 29.20 2010-09-06 19:58:55.000 249 33310.06 286.88 2371.73 29.20 2010-09-06 19:58:56.000 249 33310.11 286.91 2371.66 29.20 2010-09-06 19:58:57.000 249 33310.00 286.90 2371.70 29.20 2010-09-06 19:58:58.000 249 33310.11 286.89 2371.66 29.20 2010-09-06 19:58:59.000 249 33310.12 286.91 2371.66 29.20 2010-09-06 19:59:00.000 249 33309.93 286.90 2371.67 29.20 2010-09-06 19:59:01.000 249 33310.05 286.91 2371.62 29.20 2010-09-06 19:59:02.000 249 33309.95 286.90 2371.68 29.20 2010-09-06 19:59:03.000 249 33310.02 286.93 2371.73 29.20 2010-09-06 19:59:04.000 249 33309.99 286.90 2371.64 29.20 2010-09-06 19:59:05.000 249 33310.08 286.91 2371.70 29.20 2010-09-06 19:59:06.000 249 33309.98 286.94 2371.75 29.20 2010-09-06 19:59:07.000 249 33310.01 286.94 2371.73 29.20 2010-09-06 19:59:08.000 249 33310.00 286.94 2371.66 29.20 2010-09-06 19:59:09.000 249 33310.00 286.93 2371.71 29.20 2010-09-06 19:59:10.000 249 33309.98 286.90 2371.67 29.20 2010-09-06 19:59:11.000 249 33309.99 286.95 2371.70 29.20 2010-09-06 19:59:12.000 249 33309.96 286.95 2371.70 29.20 2010-09-06 19:59:13.000 249 33309.78 286.94 2371.66 29.20 2010-09-06 19:59:14.000 249 33309.94 286.93 2371.69 29.20 2010-09-06 19:59:15.000 249 33309.94 286.92 2371.75 29.20 2010-09-06 19:59:16.000 249 33309.93 286.93 2371.72 29.20 2010-09-06 19:59:17.000 249 33309.90 286.94 2371.81 29.20 2010-09-06 19:59:18.000 249 33309.98 286.95 2371.73 29.20 2010-09-06 19:59:19.000 249 33309.90 286.93 2371.69 29.20 2010-09-06 19:59:20.000 249 33309.89 286.95 2371.73 29.20 2010-09-06 19:59:21.000 249 33309.86 286.90 2371.73 29.20 2010-09-06 19:59:22.000 249 33309.89 286.92 2371.74 29.20 2010-09-06 19:59:23.000 249 33309.95 286.93 2371.74 29.20 2010-09-06 19:59:24.000 249 33309.81 286.91 2371.75 29.20 2010-09-06 19:59:25.000 249 33309.93 286.92 2371.76 29.20 2010-09-06 19:59:26.000 249 33309.86 286.93 2371.84 29.20 2010-09-06 19:59:27.000 249 33309.86 286.94 2371.77 29.20 2010-09-06 19:59:28.000 249 33309.81 286.90 2371.78 29.20 2010-09-06 19:59:29.000 249 33309.81 286.95 2371.77 29.20 2010-09-06 19:59:30.000 249 33309.75 286.95 2371.73 29.20 2010-09-06 19:59:31.000 249 33309.78 286.96 2371.75 29.20 2010-09-06 19:59:32.000 249 33309.78 286.92 2371.75 29.20 2010-09-06 19:59:33.000 249 33309.76 286.97 2371.78 29.20 2010-09-06 19:59:34.000 249 33309.68 286.98 2371.75 29.20 2010-09-06 19:59:35.000 249 33309.76 286.93 2371.81 29.20 2010-09-06 19:59:36.000 249 33309.67 286.96 2371.76 29.20 2010-09-06 19:59:37.000 249 33309.75 286.91 2371.76 29.20 2010-09-06 19:59:38.000 249 33309.74 286.93 2371.72 29.20 2010-09-06 19:59:39.000 249 33309.70 286.92 2371.76 29.20 2010-09-06 19:59:40.000 249 33309.77 286.92 2371.82 29.20 2010-09-06 19:59:41.000 249 33309.62 286.94 2371.81 29.20 2010-09-06 19:59:42.000 249 33309.74 286.94 2371.86 29.20 2010-09-06 19:59:43.000 249 33309.71 286.94 2371.80 29.20 2010-09-06 19:59:44.000 249 33309.68 286.94 2371.80 29.20 2010-09-06 19:59:45.000 249 33309.69 286.92 2371.72 29.20 2010-09-06 19:59:46.000 249 33309.58 286.98 2371.79 29.20 2010-09-06 19:59:47.000 249 33309.65 286.95 2371.73 29.20 2010-09-06 19:59:48.000 249 33309.56 286.94 2371.74 29.20 2010-09-06 19:59:49.000 249 33309.58 286.97 2371.76 29.20 2010-09-06 19:59:50.000 249 33309.60 286.95 2371.73 29.20 2010-09-06 19:59:51.000 249 33309.58 286.94 2371.64 29.20 2010-09-06 19:59:52.000 249 33309.60 286.96 2371.72 29.20 2010-09-06 19:59:53.000 249 33309.61 286.96 2371.75 29.20 2010-09-06 19:59:54.000 249 33309.50 286.99 2371.75 29.20 2010-09-06 19:59:55.000 249 33309.62 286.95 2371.80 29.20 2010-09-06 19:59:56.000 249 33309.63 286.95 2371.80 29.20 2010-09-06 19:59:57.000 249 33309.57 286.99 2371.82 29.20 2010-09-06 19:59:58.000 249 33309.58 286.96 2371.76 29.20 2010-09-06 19:59:59.000 249 33309.57 286.98 2371.77 29.20 2010-09-06 20:00:00.000 249 33309.51 286.99 2371.75 29.20 2010-09-06 20:00:01.000 249 33309.48 287.00 2371.70 29.20 2010-09-06 20:00:02.000 249 33309.49 286.95 2371.80 29.20 2010-09-06 20:00:03.000 249 33309.46 287.02 2371.70 29.20 2010-09-06 20:00:04.000 249 33309.44 287.00 2371.70 29.20 2010-09-06 20:00:05.000 249 33309.56 287.02 2371.77 29.20 2010-09-06 20:00:06.000 249 33309.40 287.03 2371.73 29.20 2010-09-06 20:00:07.000 249 33309.59 286.98 2371.90 29.20 2010-09-06 20:00:08.000 249 33309.50 286.99 2371.81 29.20 2010-09-06 20:00:09.000 249 33309.46 287.05 2371.87 29.20 2010-09-06 20:00:10.000 249 33309.48 287.02 2371.82 29.20 2010-09-06 20:00:11.000 249 33309.48 286.99 2371.70 29.20 2010-09-06 20:00:12.000 249 33309.55 287.02 2371.72 29.20 2010-09-06 20:00:13.000 249 33309.51 287.04 2371.76 29.20 2010-09-06 20:00:14.000 249 33309.55 287.04 2371.76 29.20 2010-09-06 20:00:15.000 249 33309.58 287.07 2371.84 29.21 2010-09-06 20:00:16.000 249 33309.53 287.07 2371.74 29.20 2010-09-06 20:00:17.000 249 33309.55 287.03 2371.69 29.21 2010-09-06 20:00:18.000 249 33309.56 287.07 2371.68 29.20 2010-09-06 20:00:19.000 249 33309.64 287.01 2371.76 29.21 2010-09-06 20:00:20.000 249 33309.59 287.04 2371.72 29.21 2010-09-06 20:00:21.000 249 33309.59 287.06 2371.79 29.20 2010-09-06 20:00:22.000 249 33309.60 287.07 2371.73 29.20 2010-09-06 20:00:23.000 249 33309.58 287.05 2371.79 29.20 2010-09-06 20:00:24.000 249 33309.71 287.07 2371.73 29.21 2010-09-06 20:00:25.000 249 33309.65 287.06 2371.80 29.20 2010-09-06 20:00:26.000 249 33309.66 287.04 2371.81 29.20 2010-09-06 20:00:27.000 249 33309.72 287.10 2371.78 29.20 2010-09-06 20:00:28.000 249 33309.69 287.08 2371.78 29.20 2010-09-06 20:00:29.000 249 33309.71 287.06 2371.76 29.20 2010-09-06 20:00:30.000 249 33309.70 287.08 2371.79 29.20 2010-09-06 20:00:31.000 249 33309.69 287.09 2371.73 29.21 2010-09-06 20:00:32.000 249 33309.78 287.06 2371.70 29.21 2010-09-06 20:00:33.000 249 33309.90 287.06 2371.82 29.20 2010-09-06 20:00:34.000 249 33309.85 287.10 2371.76 29.20 2010-09-06 20:00:35.000 249 33309.89 287.07 2371.68 29.20 2010-09-06 20:00:36.000 249 33309.82 287.05 2371.81 29.20 2010-09-06 20:00:37.000 249 33309.94 287.05 2371.75 29.20 2010-09-06 20:00:38.000 249 33309.92 287.07 2371.75 29.20 2010-09-06 20:00:39.000 249 33309.94 287.09 2371.78 29.20 2010-09-06 20:00:40.000 249 33309.95 287.08 2371.72 29.20 2010-09-06 20:00:41.000 249 33309.97 287.13 2371.64 29.20 2010-09-06 20:00:42.000 249 33309.99 287.11 2371.72 29.20 2010-09-06 20:00:43.000 249 33309.97 287.10 2371.64 29.20 2010-09-06 20:00:44.000 249 33310.05 287.12 2371.66 29.20 2010-09-06 20:00:45.000 249 33309.96 287.11 2371.68 29.20 2010-09-06 20:00:46.000 249 33309.90 287.11 2371.77 29.20 2010-09-06 20:00:47.000 249 33309.89 287.13 2371.67 29.20 2010-09-06 20:00:48.000 249 33309.97 287.17 2371.65 29.20 2010-09-06 20:00:49.000 249 33309.94 287.17 2371.69 29.20 2010-09-06 20:00:50.000 249 33309.92 287.17 2371.69 29.20 2010-09-06 20:00:51.000 249 33310.05 287.15 2371.68 29.21 2010-09-06 20:00:52.000 249 33309.84 287.12 2371.62 29.21 2010-09-06 20:00:53.000 249 33309.90 287.14 2371.66 29.21 2010-09-06 20:00:54.000 249 33309.93 287.14 2371.67 29.20 2010-09-06 20:00:55.000 249 33309.90 287.12 2371.62 29.20 2010-09-06 20:00:56.000 249 33309.84 287.15 2371.63 29.20 2010-09-06 20:00:57.000 249 33309.84 287.08 2371.64 29.20 2010-09-06 20:00:58.000 249 33309.84 287.18 2371.66 29.20 2010-09-06 20:00:59.000 249 33309.87 287.18 2371.72 29.20 2010-09-06 20:01:00.000 249 33309.70 287.20 2371.67 29.20 2010-09-06 20:01:01.000 249 33309.77 287.20 2371.63 29.20 2010-09-06 20:01:02.000 249 33309.81 287.23 2371.66 29.20 2010-09-06 20:01:03.000 249 33309.68 287.18 2371.65 29.20 2010-09-06 20:01:04.000 249 33309.75 287.19 2371.66 29.21 2010-09-06 20:01:05.000 249 33309.72 287.17 2371.61 29.20 2010-09-06 20:01:06.000 249 33309.69 287.16 2371.62 29.20 2010-09-06 20:01:07.000 249 33309.75 287.19 2371.67 29.20 2010-09-06 20:01:08.000 249 33309.72 287.19 2371.60 29.20 2010-09-06 20:01:09.000 249 33309.73 287.18 2371.60 29.21 2010-09-06 20:01:10.000 249 33309.71 287.20 2371.78 29.20 2010-09-06 20:01:11.000 249 33309.61 287.17 2371.78 29.21 2010-09-06 20:01:12.000 249 33309.61 287.17 2371.62 29.21 2010-09-06 20:01:13.000 249 33309.67 287.17 2371.64 29.20 2010-09-06 20:01:14.000 249 33309.55 287.12 2371.70 29.20 2010-09-06 20:01:15.000 249 33309.59 287.12 2371.76 29.20 2010-09-06 20:01:16.000 249 33309.58 287.15 2371.75 29.21 2010-09-06 20:01:17.000 249 33309.47 287.16 2371.70 29.20 2010-09-06 20:01:18.000 249 33309.50 287.16 2371.72 29.20 2010-09-06 20:01:19.000 249 33309.55 287.17 2371.70 29.20 2010-09-06 20:01:20.000 249 33309.40 287.18 2371.69 29.20 2010-09-06 20:01:21.000 249 33309.38 287.19 2371.63 29.20 2010-09-06 20:01:22.000 249 33309.44 287.10 2371.66 29.20 2010-09-06 20:01:23.000 249 33309.44 287.10 2371.69 29.20 2010-09-06 20:01:24.000 249 33309.32 287.13 2371.80 29.20 2010-09-06 20:01:25.000 249 33309.40 287.12 2371.61 29.20 2010-09-06 20:01:26.000 249 33309.45 287.11 2371.68 29.20 2010-09-06 20:01:27.000 249 33309.39 287.03 2371.75 29.20 2010-09-06 20:01:28.000 249 33309.39 287.08 2371.72 29.20 2010-09-06 20:01:29.000 249 33309.28 287.05 2371.69 29.20 2010-09-06 20:01:30.000 249 33309.27 287.06 2371.77 29.20 2010-09-06 20:01:31.000 249 33309.32 287.06 2371.75 29.20 2010-09-06 20:01:32.000 249 33309.30 287.07 2371.71 29.20 2010-09-06 20:01:33.000 249 33309.29 287.07 2371.80 29.20 2010-09-06 20:01:34.000 249 33309.33 287.05 2371.88 29.20 2010-09-06 20:01:35.000 249 33309.31 287.07 2371.84 29.20 2010-09-06 20:01:36.000 249 33309.27 287.10 2371.78 29.20 2010-09-06 20:01:37.000 249 33309.29 287.07 2371.78 29.20 2010-09-06 20:01:38.000 249 33309.25 287.06 2371.75 29.20 2010-09-06 20:01:39.000 249 33309.28 287.04 2371.75 29.20 2010-09-06 20:01:40.000 249 33309.32 287.00 2371.84 29.20 2010-09-06 20:01:41.000 249 33309.27 287.07 2371.69 29.20 2010-09-06 20:01:42.000 249 33309.26 287.06 2371.73 29.20 2010-09-06 20:01:43.000 249 33309.28 287.06 2371.78 29.20 2010-09-06 20:01:44.000 249 33309.24 287.04 2371.71 29.20 2010-09-06 20:01:45.000 249 33309.16 287.04 2371.74 29.20 2010-09-06 20:01:46.000 249 33309.23 287.02 2371.73 29.20 2010-09-06 20:01:47.000 249 33309.24 287.01 2371.76 29.20 2010-09-06 20:01:48.000 249 33309.24 287.05 2371.79 29.20 2010-09-06 20:01:49.000 249 33309.31 287.02 2371.85 29.20 2010-09-06 20:01:50.000 249 33309.30 287.02 2371.78 29.20 2010-09-06 20:01:51.000 249 33309.29 287.04 2371.78 29.20 2010-09-06 20:01:52.000 249 33309.27 287.02 2371.74 29.20 2010-09-06 20:01:53.000 249 33309.35 287.01 2371.85 29.20 2010-09-06 20:01:54.000 249 33309.16 287.01 2371.76 29.20 2010-09-06 20:01:55.000 249 33309.30 287.07 2371.72 29.21 2010-09-06 20:01:56.000 249 33309.22 287.04 2371.81 29.20 2010-09-06 20:01:57.000 249 33309.25 287.03 2371.80 29.20 2010-09-06 20:01:58.000 249 33309.30 287.07 2371.80 29.20 2010-09-06 20:01:59.000 249 33309.22 287.07 2371.71 29.20 2010-09-06 20:02:00.000 249 33309.17 287.07 2371.70 29.20 2010-09-06 20:02:01.000 249 33309.24 287.07 2371.68 29.20 2010-09-06 20:02:02.000 249 33309.31 287.05 2371.70 29.21 2010-09-06 20:02:03.000 249 33309.28 287.07 2371.73 29.20 2010-09-06 20:02:04.000 249 33309.24 287.07 2371.71 29.20 2010-09-06 20:02:05.000 249 33309.28 287.06 2371.86 29.20 2010-09-06 20:02:06.000 249 33309.34 287.04 2371.75 29.20 2010-09-06 20:02:07.000 249 33309.28 287.07 2371.72 29.20 2010-09-06 20:02:08.000 249 33309.32 287.07 2371.72 29.20 2010-09-06 20:02:09.000 249 33309.37 287.09 2371.70 29.20 2010-09-06 20:02:10.000 249 33309.43 287.08 2371.78 29.20 2010-09-06 20:02:11.000 249 33309.46 287.06 2371.75 29.20 2010-09-06 20:02:12.000 249 33309.45 287.08 2371.72 29.20 2010-09-06 20:02:13.000 249 33309.44 287.12 2371.81 29.20 2010-09-06 20:02:14.000 249 33309.41 287.11 2371.84 29.20 2010-09-06 20:02:15.000 249 33309.46 287.06 2371.73 29.20 2010-09-06 20:02:16.000 249 33309.53 287.08 2371.69 29.20 2010-09-06 20:02:17.000 249 33309.55 287.08 2371.66 29.21 2010-09-06 20:02:18.000 249 33309.50 287.10 2371.73 29.20 2010-09-06 20:02:19.000 249 33309.67 287.15 2371.71 29.21 2010-09-06 20:02:20.000 249 33309.55 287.10 2371.76 29.21 2010-09-06 20:02:21.000 249 33309.70 287.12 2371.71 29.20 2010-09-06 20:02:22.000 249 33309.66 287.13 2371.70 29.21 2010-09-06 20:02:23.000 249 33309.68 287.15 2371.79 29.20 2010-09-06 20:02:24.000 249 33309.69 287.15 2371.60 29.20 2010-09-06 20:02:25.000 249 33309.75 287.13 2371.65 29.21 2010-09-06 20:02:26.000 249 33309.80 287.12 2371.66 29.21 2010-09-06 20:02:27.000 249 33309.83 287.17 2371.69 29.21 2010-09-06 20:02:28.000 249 33309.86 287.17 2371.66 29.20 2010-09-06 20:02:29.000 249 33309.71 287.14 2371.59 29.21 2010-09-06 20:02:30.000 249 33309.91 287.13 2371.64 29.20 2010-09-06 20:02:31.000 249 33309.83 287.18 2371.66 29.20 2010-09-06 20:02:32.000 249 33309.83 287.20 2371.61 29.20 2010-09-06 20:02:33.000 249 33309.80 287.22 2371.61 29.20 2010-09-06 20:02:34.000 249 33309.86 287.21 2371.61 29.20 2010-09-06 20:02:35.000 249 33309.79 287.21 2371.59 29.20 2010-09-06 20:02:36.000 249 33309.81 287.23 2371.64 29.20 2010-09-06 20:02:37.000 249 33309.87 287.22 2371.64 29.20 2010-09-06 20:02:38.000 249 33309.87 287.23 2371.60 29.20 2010-09-06 20:02:39.000 249 33309.84 287.27 2371.57 29.20 2010-09-06 20:02:40.000 249 33309.74 287.27 2371.61 29.20 2010-09-06 20:02:41.000 249 33309.68 287.26 2371.55 29.20 2010-09-06 20:02:42.000 249 33309.71 287.27 2371.64 29.20 2010-09-06 20:02:43.000 249 33309.68 287.32 2371.60 29.20 2010-09-06 20:02:44.000 249 33309.61 287.27 2371.63 29.20 2010-09-06 20:02:45.000 249 33309.68 287.30 2371.62 29.20 2010-09-06 20:02:46.000 249 33309.65 287.29 2371.61 29.20 2010-09-06 20:02:47.000 249 33309.70 287.32 2371.68 29.20 2010-09-06 20:02:48.000 249 33309.59 287.33 2371.64 29.20 2010-09-06 20:02:49.000 249 33309.55 287.32 2371.55 29.20 2010-09-06 20:02:50.000 249 33309.47 287.33 2371.59 29.20 2010-09-06 20:02:51.000 249 33309.49 287.36 2371.60 29.20 2010-09-06 20:02:52.000 249 33309.41 287.33 2371.63 29.20 2010-09-06 20:02:53.000 249 33309.40 287.29 2371.69 29.20 2010-09-06 20:02:54.000 249 33309.45 287.28 2371.61 29.20 2010-09-06 20:02:55.000 249 33309.46 287.32 2371.64 29.20 2010-09-06 20:02:56.000 249 33309.42 287.31 2371.64 29.20 2010-09-06 20:02:57.000 249 33309.44 287.31 2371.64 29.20 2010-09-06 20:02:58.000 249 33309.30 287.31 2371.66 29.20 2010-09-06 20:02:59.000 249 33309.41 287.26 2371.78 29.20 2010-09-06 20:03:00.000 249 33309.34 287.28 2371.68 29.20 2010-09-06 20:03:01.000 249 33309.26 287.29 2371.66 29.20 2010-09-06 20:03:02.000 249 33309.31 287.27 2371.71 29.20 2010-09-06 20:03:03.000 249 33309.36 287.29 2371.83 29.20 2010-09-06 20:03:04.000 249 33309.31 287.28 2371.72 29.20 2010-09-06 20:03:05.000 249 33309.37 287.31 2371.82 29.20 2010-09-06 20:03:06.000 249 33309.37 287.28 2371.71 29.20 2010-09-06 20:03:07.000 249 33309.31 287.28 2371.75 29.20 2010-09-06 20:03:08.000 249 33309.32 287.29 2371.78 29.20 2010-09-06 20:03:09.000 249 33309.50 287.28 2371.73 29.20 2010-09-06 20:03:10.000 249 33309.40 287.23 2371.81 29.20 2010-09-06 20:03:11.000 249 33309.37 287.28 2371.78 29.20 2010-09-06 20:03:12.000 249 33309.50 287.22 2371.76 29.20 2010-09-06 20:03:13.000 249 33309.43 287.22 2371.65 29.20 2010-09-06 20:03:14.000 249 33309.45 287.19 2371.78 29.20 2010-09-06 20:03:15.000 249 33309.47 287.24 2371.76 29.20 2010-09-06 20:03:16.000 249 33309.52 287.21 2371.75 29.20 2010-09-06 20:03:17.000 249 33309.59 287.21 2371.73 29.20 2010-09-06 20:03:18.000 249 33309.43 287.22 2371.70 29.20 2010-09-06 20:03:19.000 249 33309.56 287.26 2371.77 29.20 2010-09-06 20:03:20.000 249 33309.56 287.25 2371.75 29.20 2010-09-06 20:03:21.000 249 33309.58 287.22 2371.75 29.20 2010-09-06 20:03:22.000 249 33309.60 287.24 2371.70 29.20 2010-09-06 20:03:23.000 249 33309.56 287.26 2371.80 29.20 2010-09-06 20:03:24.000 249 33309.58 287.25 2371.75 29.20 2010-09-06 20:03:25.000 249 33309.55 287.21 2371.72 29.20 2010-09-06 20:03:26.000 249 33309.66 287.20 2371.76 29.20 2010-09-06 20:03:27.000 249 33309.68 287.22 2371.79 29.20 2010-09-06 20:03:28.000 249 33309.61 287.26 2371.69 29.20 2010-09-06 20:03:29.000 249 33309.57 287.25 2371.61 29.20 2010-09-06 20:03:30.000 249 33309.53 287.22 2371.68 29.20 2010-09-06 20:03:31.000 249 33309.62 287.24 2371.73 29.20 2010-09-06 20:03:32.000 249 33309.53 287.25 2371.71 29.20 2010-09-06 20:03:33.000 249 33309.44 287.26 2371.65 29.20 2010-09-06 20:03:34.000 249 33309.47 287.25 2371.64 29.20 2010-09-06 20:03:35.000 249 33309.39 287.25 2371.70 29.20 2010-09-06 20:03:36.000 249 33309.42 287.25 2371.63 29.20 2010-09-06 20:03:37.000 249 33309.25 287.25 2371.68 29.20 2010-09-06 20:03:38.000 249 33309.41 287.19 2371.70 29.20 2010-09-06 20:03:39.000 249 33309.34 287.23 2371.60 29.20 2010-09-06 20:03:40.000 249 33309.38 287.23 2371.68 29.20 2010-09-06 20:03:41.000 249 33309.35 287.26 2371.69 29.20 2010-09-06 20:03:42.000 249 33309.32 287.22 2371.70 29.20 2010-09-06 20:03:43.000 249 33309.47 287.24 2371.68 29.20 2010-09-06 20:03:44.000 249 33309.38 287.18 2371.72 29.20 2010-09-06 20:03:45.000 249 33309.45 287.19 2371.70 29.20 2010-09-06 20:03:46.000 249 33309.44 287.16 2371.70 29.20 2010-09-06 20:03:47.000 249 33309.44 287.20 2371.78 29.20 2010-09-06 20:03:48.000 249 33309.47 287.17 2371.78 29.20 2010-09-06 20:03:49.000 249 33309.39 287.19 2371.66 29.20 2010-09-06 20:03:50.000 249 33309.40 287.14 2371.68 29.20 2010-09-06 20:03:51.000 249 33309.42 287.19 2371.76 29.20 2010-09-06 20:03:52.000 249 33309.40 287.16 2371.78 29.20 2010-09-06 20:03:53.000 249 33309.48 287.13 2371.70 29.20 2010-09-06 20:03:54.000 249 33309.39 287.19 2371.69 29.20 2010-09-06 20:03:55.000 249 33309.41 287.19 2371.79 29.20 2010-09-06 20:03:56.000 249 33309.32 287.18 2371.72 29.20 2010-09-06 20:03:57.000 249 33309.46 287.12 2371.71 29.20 2010-09-06 20:03:58.000 249 33309.42 287.09 2371.75 29.20 2010-09-06 20:03:59.000 249 33309.42 287.13 2371.68 29.20 2010-09-06 20:04:00.000 249 33309.52 287.07 2371.64 29.20 2010-09-06 20:04:01.000 249 33309.62 287.08 2371.73 29.20 2010-09-06 20:04:02.000 249 33309.53 287.06 2371.68 29.20 2010-09-06 20:04:03.000 249 33309.62 287.08 2371.68 29.20 2010-09-06 20:04:04.000 249 33309.74 287.05 2371.75 29.20 2010-09-06 20:04:05.000 249 33309.67 287.08 2371.68 29.20 2010-09-06 20:04:06.000 249 33309.65 287.08 2371.79 29.20 2010-09-06 20:04:07.000 249 33309.90 287.06 2371.63 29.20 2010-09-06 20:04:08.000 249 33309.76 287.04 2371.63 29.20 2010-09-06 20:04:09.000 249 33309.80 287.05 2371.70 29.20 2010-09-06 20:04:10.000 249 33309.77 287.03 2371.67 29.20 2010-09-06 20:04:11.000 249 33309.81 287.09 2371.65 29.20 2010-09-06 20:04:12.000 249 33309.92 287.07 2371.72 29.20 2010-09-06 20:04:13.000 249 33309.79 287.07 2371.63 29.20 2010-09-06 20:04:14.000 249 33309.83 287.09 2371.63 29.20 2010-09-06 20:04:15.000 249 33310.02 287.08 2371.64 29.20 2010-09-06 20:04:16.000 249 33309.94 287.11 2371.70 29.20 2010-09-06 20:04:17.000 249 33309.94 287.07 2371.56 29.20 2010-09-06 20:04:18.000 249 33310.04 287.10 2371.63 29.20 2010-09-06 20:04:19.000 249 33309.92 287.12 2371.58 29.20 2010-09-06 20:04:20.000 249 33309.96 287.07 2371.51 29.20 2010-09-06 20:04:21.000 249 33309.97 287.10 2371.69 29.20 2010-09-06 20:04:22.000 249 33309.98 287.14 2371.53 29.20 2010-09-06 20:04:23.000 249 33309.90 287.11 2371.59 29.20 2010-09-06 20:04:24.000 249 33309.97 287.12 2371.62 29.20 2010-09-06 20:04:25.000 249 33309.97 287.09 2371.53 29.20 2010-09-06 20:04:26.000 249 33309.97 287.11 2371.56 29.20 2010-09-06 20:04:27.000 249 33309.96 287.15 2371.57 29.20 2010-09-06 20:04:28.000 249 33309.94 287.16 2371.57 29.20 2010-09-06 20:04:29.000 249 33309.93 287.16 2371.61 29.20 2010-09-06 20:04:30.000 249 33309.98 287.17 2371.50 29.20 2010-09-06 20:04:31.000 249 33310.00 287.17 2371.56 29.20 2010-09-06 20:04:32.000 249 33309.90 287.13 2371.59 29.20 2010-09-06 20:04:33.000 249 33310.02 287.19 2371.57 29.20 2010-09-06 20:04:34.000 249 33309.90 287.20 2371.59 29.20 2010-09-06 20:04:35.000 249 33309.90 287.22 2371.60 29.20 2010-09-06 20:04:36.000 249 33309.84 287.21 2371.53 29.20 2010-09-06 20:04:37.000 249 33309.81 287.23 2371.59 29.20 2010-09-06 20:04:38.000 249 33309.74 287.24 2371.53 29.20 2010-09-06 20:04:39.000 249 33309.73 287.23 2371.54 29.20 2010-09-06 20:04:40.000 249 33309.68 287.25 2371.45 29.20 2010-09-06 20:04:41.000 249 33309.62 287.28 2371.52 29.20 2010-09-06 20:04:42.000 249 33309.62 287.30 2371.60 29.20 2010-09-06 20:04:43.000 249 33309.54 287.27 2371.56 29.20 2010-09-06 20:04:44.000 249 33309.58 287.28 2371.59 29.20 2010-09-06 20:04:45.000 249 33309.47 287.31 2371.61 29.20 2010-09-06 20:04:46.000 249 33309.49 287.27 2371.62 29.20 2010-09-06 20:04:47.000 249 33309.44 287.27 2371.67 29.20 2010-09-06 20:04:48.000 249 33309.44 287.28 2371.64 29.20 2010-09-06 20:04:49.000 249 33309.38 287.32 2371.70 29.20 2010-09-06 20:04:50.000 249 33309.32 287.27 2371.66 29.20 2010-09-06 20:04:51.000 249 33309.40 287.27 2371.68 29.20 2010-09-06 20:04:52.000 249 33309.43 287.23 2371.67 29.20 2010-09-06 20:04:53.000 249 33309.35 287.23 2371.68 29.20 2010-09-06 20:04:54.000 249 33309.47 287.21 2371.71 29.20 2010-09-06 20:04:55.000 249 33309.30 287.21 2371.78 29.20 2010-09-06 20:04:56.000 249 33309.42 287.21 2371.70 29.20 2010-09-06 20:04:57.000 249 33309.40 287.23 2371.65 29.20 2010-09-06 20:04:58.000 249 33309.30 287.23 2371.66 29.20 2010-09-06 20:04:59.000 249 33309.24 287.22 2371.75 29.20 2010-09-06 20:05:00.000 249 33309.25 287.20 2371.75 29.20 2010-09-06 20:05:01.000 249 33309.24 287.21 2371.72 29.20 2010-09-06 20:05:02.000 249 33309.29 287.18 2371.73 29.20 2010-09-06 20:05:03.000 249 33309.30 287.18 2371.76 29.20 2010-09-06 20:05:04.000 249 33309.33 287.20 2371.76 29.20 2010-09-06 20:05:05.000 249 33309.42 287.18 2371.83 29.20 2010-09-06 20:05:06.000 249 33309.37 287.19 2371.74 29.20 2010-09-06 20:05:07.000 249 33309.39 287.18 2371.62 29.20 2010-09-06 20:05:08.000 249 33309.35 287.17 2371.66 29.20 2010-09-06 20:05:09.000 249 33309.42 287.15 2371.77 29.20 2010-09-06 20:05:10.000 249 33309.48 287.16 2371.73 29.20 2010-09-06 20:05:11.000 249 33309.42 287.14 2371.75 29.20 2010-09-06 20:05:12.000 249 33309.47 287.15 2371.78 29.20 2010-09-06 20:05:13.000 249 33309.42 287.13 2371.66 29.20 2010-09-06 20:05:14.000 249 33309.40 287.12 2371.66 29.20 2010-09-06 20:05:15.000 249 33309.39 287.13 2371.69 29.20 2010-09-06 20:05:16.000 249 33309.41 287.12 2371.61 29.20 2010-09-06 20:05:17.000 249 33309.40 287.20 2371.68 29.20 2010-09-06 20:05:18.000 249 33309.42 287.16 2371.70 29.20 2010-09-06 20:05:19.000 249 33309.37 287.15 2371.66 29.20 2010-09-06 20:05:20.000 249 33309.39 287.16 2371.67 29.20 2010-09-06 20:05:21.000 249 33309.46 287.13 2371.75 29.20 2010-09-06 20:05:22.000 249 33309.47 287.11 2371.68 29.20 2010-09-06 20:05:23.000 249 33309.46 287.13 2371.66 29.20 2010-09-06 20:05:24.000 249 33309.47 287.15 2371.66 29.20 2010-09-06 20:05:25.000 249 33309.46 287.15 2371.67 29.20 2010-09-06 20:05:26.000 249 33309.40 287.15 2371.64 29.20 2010-09-06 20:05:27.000 249 33309.41 287.13 2371.72 29.20 2010-09-06 20:05:28.000 249 33309.46 287.17 2371.72 29.20 2010-09-06 20:05:29.000 249 33309.37 287.16 2371.73 29.20 2010-09-06 20:05:30.000 249 33309.37 287.16 2371.68 29.20 2010-09-06 20:05:31.000 249 33309.44 287.13 2371.80 29.20 2010-09-06 20:05:32.000 249 33309.40 287.14 2371.72 29.20 2010-09-06 20:05:33.000 249 33309.44 287.12 2371.75 29.20 2010-09-06 20:05:34.000 249 33309.47 287.14 2371.82 29.20 2010-09-06 20:05:35.000 249 33309.41 287.15 2371.70 29.20 2010-09-06 20:05:36.000 249 33309.43 287.16 2371.76 29.20 2010-09-06 20:05:37.000 249 33309.51 287.14 2371.65 29.20 2010-09-06 20:05:38.000 249 33309.40 287.13 2371.66 29.20 2010-09-06 20:05:39.000 249 33309.51 287.17 2371.60 29.20 2010-09-06 20:05:40.000 249 33309.48 287.17 2371.70 29.20 2010-09-06 20:05:41.000 249 33309.43 287.11 2371.72 29.20 2010-09-06 20:05:42.000 249 33309.46 287.13 2371.75 29.20 2010-09-06 20:05:43.000 249 33309.49 287.11 2371.72 29.20 2010-09-06 20:05:44.000 249 33309.53 287.11 2371.69 29.20 2010-09-06 20:05:45.000 249 33309.50 287.14 2371.72 29.20 2010-09-06 20:05:46.000 249 33309.51 287.13 2371.76 29.20 2010-09-06 20:05:47.000 249 33309.55 287.12 2371.69 29.20 2010-09-06 20:05:48.000 249 33309.47 287.12 2371.69 29.20 2010-09-06 20:05:49.000 249 33309.55 287.15 2371.60 29.20 2010-09-06 20:05:50.000 249 33309.50 287.11 2371.62 29.20 2010-09-06 20:05:51.000 249 33309.59 287.12 2371.60 29.20 2010-09-06 20:05:52.000 249 33309.50 287.13 2371.64 29.20 2010-09-06 20:05:53.000 249 33309.52 287.11 2371.75 29.20 2010-09-06 20:05:54.000 249 33309.55 287.11 2371.66 29.20 2010-09-06 20:05:55.000 249 33309.61 287.12 2371.68 29.20 2010-09-06 20:05:56.000 249 33309.52 287.13 2371.66 29.20 2010-09-06 20:05:57.000 249 33309.64 287.10 2371.59 29.20 2010-09-06 20:05:58.000 249 33309.62 287.12 2371.60 29.20 2010-09-06 20:05:59.000 249 33309.51 287.08 2371.64 29.20 2010-09-06 20:06:00.000 249 33309.61 287.11 2371.65 29.20 2010-09-06 20:06:01.000 249 33309.67 287.07 2371.65 29.20 2010-09-06 20:06:02.000 249 33309.59 287.07 2371.62 29.20 2010-09-06 20:06:03.000 249 33309.55 287.14 2371.66 29.20 2010-09-06 20:06:04.000 249 33309.64 287.09 2371.68 29.20 2010-09-06 20:06:05.000 249 33309.60 287.11 2371.72 29.20 2010-09-06 20:06:06.000 249 33309.61 287.07 2371.63 29.20 2010-09-06 20:06:07.000 249 33309.72 287.16 2371.69 29.20 2010-09-06 20:06:08.000 249 33309.71 287.10 2371.64 29.20 2010-09-06 20:06:09.000 249 33309.65 287.12 2371.73 29.20 2010-09-06 20:06:10.000 249 33309.65 287.11 2371.63 29.20 2010-09-06 20:06:11.000 249 33309.65 287.09 2371.70 29.20 2010-09-06 20:06:12.000 249 33309.71 287.09 2371.63 29.20 2010-09-06 20:06:13.000 249 33309.59 287.10 2371.55 29.20 2010-09-06 20:06:14.000 249 33309.62 287.09 2371.56 29.20 2010-09-06 20:06:15.000 249 33309.67 287.13 2371.63 29.20 2010-09-06 20:06:16.000 249 33309.68 287.15 2371.63 29.20 2010-09-06 20:06:17.000 249 33309.75 287.17 2371.70 29.20 2010-09-06 20:06:18.000 249 33309.65 287.14 2371.59 29.20 2010-09-06 20:06:19.000 249 33309.72 287.11 2371.69 29.20 2010-09-06 20:06:20.000 249 33309.73 287.11 2371.64 29.20 2010-09-06 20:06:21.000 249 33309.69 287.13 2371.67 29.20 2010-09-06 20:06:22.000 249 33309.72 287.18 2371.61 29.20 2010-09-06 20:06:23.000 249 33309.64 287.10 2371.59 29.20 2010-09-06 20:06:24.000 249 33309.80 287.12 2371.68 29.20 2010-09-06 20:06:25.000 249 33309.80 287.11 2371.64 29.20 2010-09-06 20:06:26.000 249 33309.71 287.14 2371.64 29.20 2010-09-06 20:06:27.000 249 33309.75 287.12 2371.64 29.20 2010-09-06 20:06:28.000 249 33309.77 287.17 2371.63 29.20 2010-09-06 20:06:29.000 249 33309.73 287.18 2371.56 29.20 2010-09-06 20:06:30.000 249 33309.68 287.19 2371.68 29.20 2010-09-06 20:06:31.000 249 33309.68 287.18 2371.60 29.20 2010-09-06 20:06:32.000 249 33309.59 287.20 2371.54 29.20 2010-09-06 20:06:33.000 249 33309.70 287.17 2371.57 29.20 2010-09-06 20:06:34.000 249 33309.67 287.21 2371.70 29.20 2010-09-06 20:06:35.000 249 33309.65 287.12 2371.61 29.20 2010-09-06 20:06:36.000 249 33309.62 287.18 2371.57 29.20 2010-09-06 20:06:37.000 249 33309.56 287.17 2371.53 29.20 2010-09-06 20:06:38.000 249 33309.64 287.17 2371.59 29.20 2010-09-06 20:06:39.000 249 33309.66 287.16 2371.70 29.20 2010-09-06 20:06:40.000 249 33309.64 287.16 2371.63 29.20 2010-09-06 20:06:41.000 249 33309.59 287.15 2371.56 29.20 2010-09-06 20:06:42.000 249 33309.61 287.17 2371.66 29.20 2010-09-06 20:06:43.000 249 33309.59 287.13 2371.70 29.20 2010-09-06 20:06:44.000 249 33309.54 287.17 2371.68 29.20 2010-09-06 20:06:45.000 249 33309.63 287.14 2371.64 29.20 2010-09-06 20:06:46.000 249 33309.53 287.15 2371.70 29.20 2010-09-06 20:06:47.000 249 33309.58 287.16 2371.68 29.21 2010-09-06 20:06:48.000 249 33309.52 287.16 2371.61 29.20 2010-09-06 20:06:49.000 249 33309.52 287.20 2371.66 29.20 2010-09-06 20:06:50.000 249 33309.52 287.19 2371.69 29.20 2010-09-06 20:06:51.000 249 33309.43 287.17 2371.64 29.20 2010-09-06 20:06:52.000 249 33309.50 287.17 2371.68 29.20 2010-09-06 20:06:53.000 249 33309.47 287.15 2371.64 29.20 2010-09-06 20:06:54.000 249 33309.36 287.15 2371.68 29.20 2010-09-06 20:06:55.000 249 33309.34 287.12 2371.68 29.20 2010-09-06 20:06:56.000 249 33309.46 287.13 2371.70 29.20 2010-09-06 20:06:57.000 249 33309.41 287.11 2371.61 29.21 2010-09-06 20:06:58.000 249 33309.37 287.10 2371.68 29.20 2010-09-06 20:06:59.000 249 33309.34 287.10 2371.73 29.20 2010-09-06 20:07:00.000 249 33309.43 287.12 2371.70 29.20 2010-09-06 20:07:01.000 249 33309.37 287.10 2371.79 29.20 2010-09-06 20:07:02.000 249 33309.40 287.12 2371.73 29.20 2010-09-06 20:07:03.000 249 33309.32 287.12 2371.78 29.21 2010-09-06 20:07:04.000 249 33309.37 287.11 2371.76 29.20 2010-09-06 20:07:05.000 249 33309.36 287.12 2371.75 29.21 2010-09-06 20:07:06.000 249 33309.33 287.12 2371.68 29.21 2010-09-06 20:07:07.000 249 33309.28 287.11 2371.69 29.21 2010-09-06 20:07:08.000 249 33309.38 287.10 2371.59 29.21 2010-09-06 20:07:09.000 249 33309.34 287.10 2371.72 29.21 2010-09-06 20:07:10.000 249 33309.44 287.07 2371.78 29.21 2010-09-06 20:07:11.000 249 33309.28 287.07 2371.72 29.21 2010-09-06 20:07:12.000 249 33309.43 287.07 2371.67 29.21 2010-09-06 20:07:13.000 249 33309.34 287.12 2371.80 29.21 2010-09-06 20:07:14.000 249 33309.32 287.09 2371.79 29.21 2010-09-06 20:07:15.000 249 33309.31 287.06 2371.73 29.21 2010-09-06 20:07:16.000 249 33309.34 287.09 2371.68 29.21 2010-09-06 20:07:17.000 249 33309.31 287.08 2371.66 29.21 2010-09-06 20:07:18.000 249 33309.27 287.07 2371.63 29.21 2010-09-06 20:07:19.000 249 33309.34 287.04 2371.73 29.21 2010-09-06 20:07:20.000 249 33309.24 287.03 2371.76 29.21 2010-09-06 20:07:21.000 249 33309.21 287.02 2371.69 29.21 2010-09-06 20:07:22.000 249 33309.31 287.00 2371.78 29.21 2010-09-06 20:07:23.000 249 33309.25 287.01 2371.60 29.21 2010-09-06 20:07:24.000 249 33309.30 287.03 2371.76 29.21 2010-09-06 20:07:25.000 249 33309.22 287.02 2371.76 29.21 2010-09-06 20:07:26.000 249 33309.29 287.05 2371.69 29.21 2010-09-06 20:07:27.000 249 33309.26 287.05 2371.82 29.21 2010-09-06 20:07:28.000 249 33309.31 287.05 2371.72 29.21 2010-09-06 20:07:29.000 249 33309.32 287.03 2371.68 29.21 2010-09-06 20:07:30.000 249 33309.31 287.02 2371.82 29.20 2010-09-06 20:07:31.000 249 33309.35 286.99 2371.85 29.21 2010-09-06 20:07:32.000 249 33309.34 286.98 2371.73 29.21 2010-09-06 20:07:33.000 249 33309.31 287.03 2371.69 29.21 2010-09-06 20:07:34.000 249 33309.34 286.98 2371.79 29.21 2010-09-06 20:07:35.000 249 33309.33 286.95 2371.77 29.21 2010-09-06 20:07:36.000 249 33309.52 286.96 2371.81 29.21 2010-09-06 20:07:37.000 249 33309.29 286.98 2371.76 29.21 2010-09-06 20:07:38.000 249 33309.32 286.98 2371.80 29.21 2010-09-06 20:07:39.000 249 33309.35 287.00 2371.80 29.21 2010-09-06 20:07:40.000 249 33309.29 287.00 2371.75 29.21 2010-09-06 20:07:41.000 249 33309.39 287.00 2371.82 29.21 2010-09-06 20:07:42.000 249 33309.34 287.03 2371.71 29.21 2010-09-06 20:07:43.000 249 33309.43 287.02 2371.75 29.21 2010-09-06 20:07:44.000 249 33309.39 286.96 2371.73 29.21 2010-09-06 20:07:45.000 249 33309.39 286.98 2371.71 29.21 2010-09-06 20:07:46.000 249 33309.36 286.99 2371.69 29.21 2010-09-06 20:07:47.000 249 33309.33 286.99 2371.73 29.21 2010-09-06 20:07:48.000 249 33309.39 286.96 2371.81 29.21 2010-09-06 20:07:49.000 249 33309.43 287.02 2371.72 29.21 2010-09-06 20:07:50.000 249 33309.37 287.01 2371.66 29.21 2010-09-06 20:07:51.000 249 33309.38 286.95 2371.75 29.21 2010-09-06 20:07:52.000 249 33309.32 287.01 2371.69 29.21 2010-09-06 20:07:53.000 249 33309.28 286.97 2371.74 29.21 2010-09-06 20:07:54.000 249 33309.36 286.98 2371.61 29.21 2010-09-06 20:07:55.000 249 33309.51 286.99 2371.76 29.21 2010-09-06 20:07:56.000 249 33309.43 287.02 2371.73 29.21 2010-09-06 20:07:57.000 249 33309.39 286.98 2371.71 29.21 2010-09-06 20:07:58.000 249 33309.39 287.01 2371.75 29.21 2010-09-06 20:07:59.000 249 33309.35 287.02 2371.75 29.21 2010-09-06 20:08:00.000 249 33309.46 287.00 2371.56 29.21 2010-09-06 20:08:01.000 249 33309.39 287.04 2371.65 29.21 2010-09-06 20:08:02.000 249 33309.40 287.02 2371.61 29.21 2010-09-06 20:08:03.000 249 33309.45 287.00 2371.70 29.21 2010-09-06 20:08:04.000 249 33309.36 287.00 2371.67 29.21 2010-09-06 20:08:05.000 249 33309.42 287.05 2371.62 29.21 2010-09-06 20:08:06.000 249 33309.44 287.02 2371.60 29.21 2010-09-06 20:08:07.000 249 33309.45 287.02 2371.71 29.21 2010-09-06 20:08:08.000 249 33309.46 287.01 2371.73 29.21 2010-09-06 20:08:09.000 249 33309.44 287.02 2371.61 29.21 2010-09-06 20:08:10.000 249 33309.49 287.05 2371.67 29.21 2010-09-06 20:08:11.000 249 33309.31 287.04 2371.60 29.21 2010-09-06 20:08:12.000 249 33309.47 287.02 2371.61 29.21 2010-09-06 20:08:13.000 249 33309.43 287.03 2371.67 29.21 2010-09-06 20:08:14.000 249 33309.39 286.99 2371.68 29.21 2010-09-06 20:08:15.000 249 33309.42 287.00 2371.67 29.21 2010-09-06 20:08:16.000 249 33309.49 287.05 2371.63 29.21 2010-09-06 20:08:17.000 249 33309.36 287.05 2371.63 29.21 2010-09-06 20:08:18.000 249 33309.43 287.08 2371.60 29.21 2010-09-06 20:08:19.000 249 33309.49 287.07 2371.61 29.21 2010-09-06 20:08:20.000 249 33309.38 287.05 2371.58 29.21 2010-09-06 20:08:21.000 249 33309.45 287.11 2371.69 29.21 2010-09-06 20:08:22.000 249 33309.43 287.09 2371.66 29.21 2010-09-06 20:08:23.000 249 33309.47 287.10 2371.66 29.21 2010-09-06 20:08:24.000 249 33309.44 287.10 2371.68 29.21 2010-09-06 20:08:25.000 249 33309.32 287.10 2371.64 29.21 2010-09-06 20:08:26.000 249 33309.43 287.11 2371.69 29.21 2010-09-06 20:08:27.000 249 33309.44 287.10 2371.69 29.21 2010-09-06 20:08:28.000 249 33309.46 287.12 2371.73 29.21 2010-09-06 20:08:29.000 249 33309.46 287.13 2371.68 29.21 2010-09-06 20:08:30.000 249 33309.49 287.11 2371.66 29.21 2010-09-06 20:08:31.000 249 33309.46 287.08 2371.70 29.21 2010-09-06 20:08:32.000 249 33309.44 287.08 2371.69 29.21 2010-09-06 20:08:33.000 249 33309.44 287.12 2371.68 29.21 2010-09-06 20:08:34.000 249 33309.41 287.13 2371.73 29.21 2010-09-06 20:08:35.000 249 33309.30 287.07 2371.72 29.21 2010-09-06 20:08:36.000 249 33309.39 287.09 2371.62 29.21 2010-09-06 20:08:37.000 249 33309.46 287.09 2371.69 29.21 2010-09-06 20:08:38.000 249 33309.32 287.11 2371.63 29.21 2010-09-06 20:08:39.000 249 33309.37 287.11 2371.76 29.21 2010-09-06 20:08:40.000 249 33309.32 287.10 2371.70 29.21 2010-09-06 20:08:41.000 249 33309.46 287.12 2371.73 29.21 2010-09-06 20:08:42.000 249 33309.34 287.09 2371.82 29.21 2010-09-06 20:08:43.000 249 33309.37 287.12 2371.66 29.21 2010-09-06 20:08:44.000 249 33309.29 287.11 2371.64 29.21 2010-09-06 20:08:45.000 249 33309.42 287.14 2371.72 29.21 2010-09-06 20:08:46.000 249 33309.28 287.10 2371.79 29.21 2010-09-06 20:08:47.000 249 33309.34 287.09 2371.74 29.21 2010-09-06 20:08:48.000 249 33309.39 287.20 2371.74 29.21 2010-09-06 20:08:49.000 249 33309.44 287.11 2371.74 29.21 2010-09-06 20:08:50.000 249 33309.32 287.11 2371.68 29.21 2010-09-06 20:08:51.000 249 33309.27 287.13 2371.68 29.21 2010-09-06 20:08:52.000 249 33309.27 287.13 2371.69 29.21 2010-09-06 20:08:53.000 249 33309.25 287.13 2371.70 29.20 2010-09-06 20:08:54.000 249 33309.43 287.13 2371.73 29.20 2010-09-06 20:08:55.000 249 33309.28 287.11 2371.74 29.20 2010-09-06 20:08:56.000 249 33309.36 287.06 2371.71 29.20 2010-09-06 20:08:57.000 249 33309.30 287.13 2371.74 29.20 2010-09-06 20:08:58.000 249 33309.32 287.13 2371.74 29.20 2010-09-06 20:08:59.000 249 33309.25 287.08 2371.70 29.20 2010-09-06 20:09:00.000 249 33309.27 287.13 2371.73 29.20 2010-09-06 20:09:01.000 249 33309.26 287.13 2371.76 29.20 2010-09-06 20:09:02.000 249 33309.27 287.13 2371.76 29.20 2010-09-06 20:09:03.000 249 33309.34 287.09 2371.75 29.21 2010-09-06 20:09:04.000 249 33309.27 287.12 2371.75 29.20 2010-09-06 20:09:05.000 249 33309.19 287.11 2371.76 29.20 2010-09-06 20:09:06.000 249 33309.37 287.11 2371.76 29.20 2010-09-06 20:09:07.000 249 33309.34 287.10 2371.76 29.20 2010-09-06 20:09:08.000 249 33309.33 287.12 2371.75 29.20 2010-09-06 20:09:09.000 249 33309.29 287.13 2371.86 29.20 2010-09-06 20:09:10.000 249 33309.31 287.09 2371.79 29.20 2010-09-06 20:09:11.000 249 33309.20 287.12 2371.72 29.20 2010-09-06 20:09:12.000 249 33309.36 287.14 2371.78 29.20 2010-09-06 20:09:13.000 249 33309.33 287.12 2371.80 29.20 2010-09-06 20:09:14.000 249 33309.32 287.09 2371.82 29.20 2010-09-06 20:09:15.000 249 33309.36 287.14 2371.79 29.20 2010-09-06 20:09:16.000 249 33309.33 287.12 2371.75 29.20 2010-09-06 20:09:17.000 249 33309.40 287.08 2371.75 29.20 2010-09-06 20:09:18.000 249 33309.17 287.13 2371.72 29.20 2010-09-06 20:09:19.000 249 33309.28 287.11 2371.73 29.20 2010-09-06 20:09:20.000 249 33309.27 287.08 2371.76 29.20 2010-09-06 20:09:21.000 249 33309.30 287.06 2371.77 29.20 2010-09-06 20:09:22.000 249 33309.41 287.10 2371.72 29.20 2010-09-06 20:09:23.000 249 33309.27 287.11 2371.66 29.20 2010-09-06 20:09:24.000 249 33309.28 287.10 2371.69 29.20 2010-09-06 20:09:25.000 249 33309.33 287.05 2371.70 29.20 2010-09-06 20:09:26.000 249 33309.30 287.08 2371.82 29.20 2010-09-06 20:09:27.000 249 33309.27 287.07 2371.72 29.20 2010-09-06 20:09:28.000 249 33309.34 287.09 2371.70 29.20 2010-09-06 20:09:29.000 249 33309.44 287.10 2371.69 29.20 2010-09-06 20:09:30.000 249 33309.29 287.07 2371.75 29.20 2010-09-06 20:09:31.000 249 33309.34 287.05 2371.75 29.20 2010-09-06 20:09:32.000 249 33309.34 287.08 2371.69 29.20 2010-09-06 20:09:33.000 249 33309.32 287.11 2371.75 29.20 2010-09-06 20:09:34.000 249 33309.31 287.09 2371.67 29.20 2010-09-06 20:09:35.000 249 33309.32 287.11 2371.67 29.20 2010-09-06 20:09:36.000 249 33309.28 287.03 2371.75 29.20 2010-09-06 20:09:37.000 249 33309.32 287.09 2371.69 29.20 2010-09-06 20:09:38.000 249 33309.25 287.02 2371.70 29.20 2010-09-06 20:09:39.000 249 33309.35 287.06 2371.69 29.20 2010-09-06 20:09:40.000 249 33309.37 287.03 2371.75 29.20 2010-09-06 20:09:41.000 249 33309.36 287.07 2371.69 29.20 2010-09-06 20:09:42.000 249 33309.33 287.05 2371.78 29.20 2010-09-06 20:09:43.000 249 33309.30 287.07 2371.65 29.20 2010-09-06 20:09:44.000 249 33309.32 287.06 2371.69 29.20 2010-09-06 20:09:45.000 249 33309.28 287.06 2371.69 29.20 2010-09-06 20:09:46.000 249 33309.34 287.05 2371.72 29.20 2010-09-06 20:09:47.000 249 33309.34 287.05 2371.79 29.20 2010-09-06 20:09:48.000 249 33309.29 287.08 2371.69 29.20 2010-09-06 20:09:49.000 249 33309.35 287.07 2371.73 29.20 2010-09-06 20:09:50.000 249 33309.31 287.06 2371.79 29.20 2010-09-06 20:09:51.000 249 33309.32 287.05 2371.73 29.20 2010-09-06 20:09:52.000 249 33309.42 287.07 2371.79 29.20 2010-09-06 20:09:53.000 249 33309.37 287.01 2371.77 29.20 2010-09-06 20:09:54.000 249 33309.26 287.07 2371.63 29.20 2010-09-06 20:09:55.000 249 33309.36 287.07 2371.68 29.20 2010-09-06 20:09:56.000 249 33309.32 287.03 2371.72 29.20 2010-09-06 20:09:57.000 249 33309.31 287.06 2371.78 29.20 2010-09-06 20:09:58.000 249 33309.37 287.13 2371.71 29.20 2010-09-06 20:09:59.000 249 33309.33 287.10 2371.69 29.20 2010-09-06 20:10:00.000 249 33309.34 287.03 2371.70 29.20 2010-09-06 20:10:01.000 249 33309.27 287.05 2371.66 29.20 2010-09-06 20:10:02.000 249 33309.32 287.10 2371.78 29.20 2010-09-06 20:10:03.000 249 33309.32 287.10 2371.76 29.20 2010-09-06 20:10:04.000 249 33309.33 287.06 2371.80 29.20 2010-09-06 20:10:05.000 249 33309.40 287.06 2371.76 29.20 2010-09-06 20:10:06.000 249 33309.33 287.07 2371.77 29.20 2010-09-06 20:10:07.000 249 33309.31 287.08 2371.70 29.20 2010-09-06 20:10:08.000 249 33309.36 287.05 2371.63 29.20 2010-09-06 20:10:09.000 249 33309.35 287.07 2371.68 29.20 2010-09-06 20:10:10.000 249 33309.38 287.11 2371.76 29.20 2010-09-06 20:10:11.000 249 33309.34 287.08 2371.70 29.20 2010-09-06 20:10:12.000 249 33309.37 287.09 2371.70 29.20 2010-09-06 20:10:13.000 249 33309.47 287.09 2371.76 29.20 2010-09-06 20:10:14.000 249 33309.39 287.14 2371.76 29.20 2010-09-06 20:10:15.000 249 33309.34 287.12 2371.76 29.20 2010-09-06 20:10:16.000 249 33309.37 287.13 2371.72 29.20 2010-09-06 20:10:17.000 249 33309.25 287.11 2371.82 29.20 2010-09-06 20:10:18.000 249 33309.35 287.09 2371.73 29.20 2010-09-06 20:10:19.000 249 33309.37 287.14 2371.72 29.20 2010-09-06 20:10:20.000 249 33309.25 287.08 2371.78 29.20 2010-09-06 20:10:21.000 249 33309.31 287.06 2371.75 29.20 2010-09-06 20:10:22.000 249 33309.32 287.11 2371.70 29.20 2010-09-06 20:10:23.000 249 33309.27 287.09 2371.81 29.20 2010-09-06 20:10:24.000 249 33309.29 287.12 2371.84 29.20 2010-09-06 20:10:25.000 249 33309.24 287.07 2371.81 29.20 2010-09-06 20:10:26.000 249 33309.27 287.11 2371.74 29.20 2010-09-06 20:10:27.000 249 33309.27 287.08 2371.70 29.20 2010-09-06 20:10:28.000 249 33309.30 287.10 2371.80 29.20 2010-09-06 20:10:29.000 249 33309.34 287.08 2371.78 29.20 2010-09-06 20:10:30.000 249 33309.32 287.09 2371.75 29.20 2010-09-06 20:10:31.000 249 33309.33 287.08 2371.79 29.20 2010-09-06 20:10:32.000 249 33309.19 287.13 2371.68 29.20 2010-09-06 20:10:33.000 249 33309.25 287.13 2371.71 29.20 2010-09-06 20:10:34.000 249 33309.36 287.12 2371.69 29.20 2010-09-06 20:10:35.000 249 33309.32 287.11 2371.70 29.20 2010-09-06 20:10:36.000 249 33309.22 287.16 2371.74 29.20 2010-09-06 20:10:37.000 249 33309.39 287.12 2371.73 29.20 2010-09-06 20:10:38.000 249 33309.28 287.13 2371.70 29.20 2010-09-06 20:10:39.000 249 33309.28 287.13 2371.73 29.20 2010-09-06 20:10:40.000 249 33309.28 287.13 2371.72 29.20 2010-09-06 20:10:41.000 249 33309.34 287.13 2371.73 29.20 2010-09-06 20:10:42.000 249 33309.37 287.11 2371.72 29.20 2010-09-06 20:10:43.000 249 33309.37 287.17 2371.73 29.20 2010-09-06 20:10:44.000 249 33309.32 287.09 2371.69 29.20 2010-09-06 20:10:45.000 249 33309.27 287.09 2371.77 29.20 2010-09-06 20:10:46.000 249 33309.32 287.09 2371.70 29.20 2010-09-06 20:10:47.000 249 33309.30 287.08 2371.79 29.20 2010-09-06 20:10:48.000 249 33309.27 287.07 2371.73 29.20 2010-09-06 20:10:49.000 249 33309.32 287.09 2371.77 29.20 2010-09-06 20:10:50.000 249 33309.39 287.10 2371.78 29.20 2010-09-06 20:10:51.000 249 33309.31 287.07 2371.77 29.20 2010-09-06 20:10:52.000 249 33309.27 287.11 2371.70 29.20 2010-09-06 20:10:53.000 249 33309.23 287.11 2371.70 29.20 2010-09-06 20:10:54.000 249 33309.36 287.08 2371.70 29.20 2010-09-06 20:10:55.000 249 33309.26 287.16 2371.71 29.20 2010-09-06 20:10:56.000 249 33309.30 287.14 2371.79 29.20 2010-09-06 20:10:57.000 249 33309.26 287.12 2371.78 29.20 2010-09-06 20:10:58.000 249 33309.35 287.15 2371.78 29.20 2010-09-06 20:10:59.000 249 33309.35 287.10 2371.84 29.20 2010-09-06 20:11:00.000 249 33309.28 287.09 2371.70 29.20 2010-09-06 20:11:01.000 249 33309.40 287.12 2371.75 29.20 2010-09-06 20:11:02.000 249 33309.27 287.13 2371.73 29.20 2010-09-06 20:11:03.000 249 33309.34 287.13 2371.72 29.20 2010-09-06 20:11:04.000 249 33309.34 287.11 2371.75 29.20 2010-09-06 20:11:05.000 249 33309.31 287.13 2371.81 29.20 2010-09-06 20:11:06.000 249 33309.31 287.11 2371.71 29.20 2010-09-06 20:11:07.000 249 33309.30 287.09 2371.72 29.20 2010-09-06 20:11:08.000 249 33309.34 287.10 2371.75 29.20 2010-09-06 20:11:09.000 249 33309.31 287.11 2371.78 29.20 2010-09-06 20:11:10.000 249 33309.40 287.11 2371.64 29.20 2010-09-06 20:11:11.000 249 33309.35 287.12 2371.76 29.20 2010-09-06 20:11:12.000 249 33309.34 287.10 2371.77 29.20 2010-09-06 20:11:13.000 249 33309.29 287.12 2371.78 29.20 2010-09-06 20:11:14.000 249 33309.40 287.09 2371.70 29.20 2010-09-06 20:11:15.000 249 33309.36 287.07 2371.77 29.20 2010-09-06 20:11:16.000 249 33309.37 287.12 2371.73 29.20 2010-09-06 20:11:17.000 249 33309.37 287.09 2371.73 29.20 2010-09-06 20:11:18.000 249 33309.40 287.13 2371.70 29.20 2010-09-06 20:11:19.000 249 33309.34 287.08 2371.77 29.20 2010-09-06 20:11:20.000 249 33309.39 287.08 2371.76 29.20 2010-09-06 20:11:21.000 249 33309.28 287.09 2371.75 29.20 2010-09-06 20:11:22.000 249 33309.46 287.09 2371.78 29.20 2010-09-06 20:11:23.000 249 33309.38 287.15 2371.76 29.20 2010-09-06 20:11:24.000 249 33309.44 287.09 2371.76 29.20 2010-09-06 20:11:25.000 249 33309.42 287.11 2371.75 29.20 2010-09-06 20:11:26.000 249 33309.34 287.12 2371.71 29.20 2010-09-06 20:11:27.000 249 33309.37 287.13 2371.68 29.20 2010-09-06 20:11:28.000 249 33309.38 287.13 2371.75 29.20 2010-09-06 20:11:29.000 249 33309.44 287.12 2371.66 29.20 2010-09-06 20:11:30.000 249 33309.37 287.12 2371.80 29.20 2010-09-06 20:11:31.000 249 33309.47 287.13 2371.78 29.20 2010-09-06 20:11:32.000 249 33309.40 287.15 2371.69 29.20 2010-09-06 20:11:33.000 249 33309.36 287.14 2371.72 29.20 2010-09-06 20:11:34.000 249 33309.43 287.14 2371.76 29.20 2010-09-06 20:11:35.000 249 33309.44 287.11 2371.81 29.20 2010-09-06 20:11:36.000 249 33309.44 287.09 2371.68 29.20 2010-09-06 20:11:37.000 249 33309.39 287.10 2371.66 29.20 2010-09-06 20:11:38.000 249 33309.50 287.11 2371.76 29.20 2010-09-06 20:11:39.000 249 33309.55 287.08 2371.70 29.20 2010-09-06 20:11:40.000 249 33309.39 287.16 2371.60 29.20 2010-09-06 20:11:41.000 249 33309.45 287.11 2371.67 29.20 2010-09-06 20:11:42.000 249 33309.40 287.10 2371.73 29.20 2010-09-06 20:11:43.000 249 33309.48 287.11 2371.73 29.20 2010-09-06 20:11:44.000 249 33309.37 287.11 2371.71 29.20 2010-09-06 20:11:45.000 249 33309.43 287.10 2371.73 29.20 2010-09-06 20:11:46.000 249 33309.43 287.12 2371.68 29.20 2010-09-06 20:11:47.000 249 33309.46 287.14 2371.68 29.20 2010-09-06 20:11:48.000 249 33309.49 287.10 2371.70 29.20 2010-09-06 20:11:49.000 249 33309.36 287.09 2371.78 29.20 2010-09-06 20:11:50.000 249 33309.43 287.11 2371.79 29.20 2010-09-06 20:11:51.000 249 33309.38 287.11 2371.73 29.20 2010-09-06 20:11:52.000 249 33309.44 287.13 2371.72 29.20 2010-09-06 20:11:53.000 249 33309.40 287.12 2371.76 29.20 2010-09-06 20:11:54.000 249 33309.47 287.18 2371.76 29.20 2010-09-06 20:11:55.000 249 33309.48 287.14 2371.70 29.20 2010-09-06 20:11:56.000 249 33309.49 287.14 2371.74 29.20 2010-09-06 20:11:57.000 249 33309.43 287.14 2371.75 29.20 2010-09-06 20:11:58.000 249 33309.43 287.17 2371.81 29.20 2010-09-06 20:11:59.000 249 33309.37 287.15 2371.77 29.20 2010-09-06 20:12:00.000 249 33309.35 287.11 2371.70 29.20 2010-09-06 20:12:01.000 249 33309.44 287.11 2371.72 29.20 2010-09-06 20:12:02.000 249 33309.40 287.13 2371.73 29.20 2010-09-06 20:12:03.000 249 33309.43 287.13 2371.72 29.20 2010-09-06 20:12:04.000 249 33309.36 287.15 2371.73 29.20 2010-09-06 20:12:05.000 249 33309.41 287.12 2371.71 29.20 2010-09-06 20:12:06.000 249 33309.41 287.13 2371.73 29.20 2010-09-06 20:12:07.000 249 33309.36 287.11 2371.64 29.20 2010-09-06 20:12:08.000 249 33309.37 287.14 2371.74 29.20 2010-09-06 20:12:09.000 249 33309.35 287.17 2371.72 29.20 2010-09-06 20:12:10.000 249 33309.37 287.14 2371.75 29.20 2010-09-06 20:12:11.000 249 33309.34 287.17 2371.68 29.20 2010-09-06 20:12:12.000 249 33309.35 287.15 2371.81 29.20 2010-09-06 20:12:13.000 249 33309.28 287.13 2371.75 29.20 2010-09-06 20:12:14.000 249 33309.33 287.13 2371.71 29.20 2010-09-06 20:12:15.000 249 33309.36 287.15 2371.73 29.20 2010-09-06 20:12:16.000 249 33309.35 287.13 2371.75 29.20 2010-09-06 20:12:17.000 249 33309.36 287.13 2371.73 29.20 2010-09-06 20:12:18.000 249 33309.27 287.13 2371.75 29.20 2010-09-06 20:12:19.000 249 33309.36 287.12 2371.74 29.20 2010-09-06 20:12:20.000 249 33309.31 287.11 2371.76 29.20 2010-09-06 20:12:21.000 249 33309.37 287.12 2371.76 29.20 2010-09-06 20:12:22.000 249 33309.36 287.14 2371.82 29.20 2010-09-06 20:12:23.000 249 33309.34 287.15 2371.71 29.20 2010-09-06 20:12:24.000 249 33309.34 287.12 2371.83 29.20 2010-09-06 20:12:25.000 249 33309.29 287.15 2371.76 29.20 2010-09-06 20:12:26.000 249 33309.38 287.12 2371.76 29.20 2010-09-06 20:12:27.000 249 33309.34 287.09 2371.82 29.20 2010-09-06 20:12:28.000 249 33309.38 287.14 2371.78 29.20 2010-09-06 20:12:29.000 249 33309.35 287.12 2371.82 29.20 2010-09-06 20:12:30.000 249 33309.31 287.12 2371.79 29.20 2010-09-06 20:12:31.000 249 33309.37 287.14 2371.75 29.20 2010-09-06 20:12:32.000 249 33309.43 287.15 2371.81 29.20 2010-09-06 20:12:33.000 249 33309.31 287.11 2371.75 29.20 2010-09-06 20:12:34.000 249 33309.34 287.13 2371.80 29.20 2010-09-06 20:12:35.000 249 33309.34 287.13 2371.81 29.20 2010-09-06 20:12:36.000 249 33309.37 287.13 2371.71 29.20 2010-09-06 20:12:37.000 249 33309.27 287.16 2371.75 29.20 2010-09-06 20:12:38.000 249 33309.31 287.08 2371.72 29.20 2010-09-06 20:12:39.000 249 33309.30 287.06 2371.79 29.20 2010-09-06 20:12:40.000 249 33309.28 287.11 2371.82 29.20 2010-09-06 20:12:41.000 249 33309.26 287.16 2371.83 29.20 2010-09-06 20:12:42.000 249 33309.30 287.13 2371.76 29.20 2010-09-06 20:12:43.000 249 33309.32 287.16 2371.75 29.20 2010-09-06 20:12:44.000 249 33309.26 287.11 2371.82 29.20 2010-09-06 20:12:45.000 249 33309.25 287.10 2371.83 29.20 2010-09-06 20:12:46.000 249 33309.28 287.11 2371.78 29.20 2010-09-06 20:12:47.000 249 33309.30 287.12 2371.77 29.20 2010-09-06 20:12:48.000 249 33309.30 287.06 2371.85 29.20 2010-09-06 20:12:49.000 249 33309.27 287.12 2371.77 29.20 2010-09-06 20:12:50.000 249 33309.24 287.11 2371.77 29.20 2010-09-06 20:12:51.000 249 33309.21 287.10 2371.79 29.20 2010-09-06 20:12:52.000 249 33309.23 287.11 2371.79 29.20 2010-09-06 20:12:53.000 249 33309.21 287.08 2371.80 29.20 2010-09-06 20:12:54.000 249 33309.26 287.12 2371.82 29.20 2010-09-06 20:12:55.000 249 33309.23 287.13 2371.75 29.20 2010-09-06 20:12:56.000 249 33309.24 287.13 2371.81 29.20 2010-09-06 20:12:57.000 249 33309.30 287.11 2371.75 29.20 2010-09-06 20:12:58.000 249 33309.22 287.13 2371.78 29.20 2010-09-06 20:12:59.000 249 33309.20 287.11 2371.79 29.20 2010-09-06 20:13:00.000 249 33309.27 287.14 2371.75 29.20 2010-09-06 20:13:01.000 249 33309.31 287.12 2371.82 29.20 2010-09-06 20:13:02.000 249 33309.28 287.11 2371.77 29.20 2010-09-06 20:13:03.000 249 33309.22 287.15 2371.84 29.20 2010-09-06 20:13:04.000 249 33309.21 287.14 2371.75 29.20 2010-09-06 20:13:05.000 249 33309.19 287.11 2371.76 29.20 2010-09-06 20:13:06.000 249 33309.14 287.16 2371.81 29.20 2010-09-06 20:13:07.000 249 33309.24 287.08 2371.74 29.20 2010-09-06 20:13:08.000 249 33309.24 287.15 2371.82 29.20 2010-09-06 20:13:09.000 249 33309.19 287.13 2371.77 29.20 2010-09-06 20:13:10.000 249 33309.19 287.13 2371.83 29.20 2010-09-06 20:13:11.000 249 33309.25 287.11 2371.73 29.20 2010-09-06 20:13:12.000 249 33309.28 287.14 2371.82 29.20 2010-09-06 20:13:13.000 249 33309.18 287.14 2371.72 29.20 2010-09-06 20:13:14.000 249 33309.22 287.14 2371.81 29.20 2010-09-06 20:13:15.000 249 33309.15 287.12 2371.79 29.20 2010-09-06 20:13:16.000 249 33309.18 287.16 2371.86 29.20 2010-09-06 20:13:17.000 249 33309.14 287.10 2371.80 29.20 2010-09-06 20:13:18.000 249 33309.13 287.11 2371.78 29.20 2010-09-06 20:13:19.000 249 33309.34 287.10 2371.70 29.20 2010-09-06 20:13:20.000 249 33309.23 287.14 2371.81 29.20 2010-09-06 20:13:21.000 249 33309.17 287.13 2371.83 29.20 2010-09-06 20:13:22.000 249 33309.25 287.08 2371.83 29.20 2010-09-06 20:13:23.000 249 33309.22 287.13 2371.83 29.20 2010-09-06 20:13:24.000 249 33309.24 287.15 2371.90 29.20 2010-09-06 20:13:25.000 249 33309.22 287.17 2371.85 29.20 2010-09-06 20:13:26.000 249 33309.21 287.12 2371.82 29.20 2010-09-06 20:13:27.000 249 33309.22 287.13 2371.73 29.20 2010-09-06 20:13:28.000 249 33309.21 287.17 2371.78 29.20 2010-09-06 20:13:29.000 249 33309.24 287.17 2371.78 29.20 2010-09-06 20:13:30.000 249 33309.18 287.11 2371.79 29.20 2010-09-06 20:13:31.000 249 33309.18 287.14 2371.81 29.20 2010-09-06 20:13:32.000 249 33309.22 287.17 2371.78 29.20 2010-09-06 20:13:33.000 249 33309.14 287.15 2371.76 29.20 2010-09-06 20:13:34.000 249 33309.14 287.18 2371.76 29.20 2010-09-06 20:13:35.000 249 33309.19 287.19 2371.84 29.20 2010-09-06 20:13:36.000 249 33309.11 287.15 2371.81 29.20 2010-09-06 20:13:37.000 249 33309.15 287.13 2371.84 29.20 2010-09-06 20:13:38.000 249 33309.16 287.21 2371.85 29.20 2010-09-06 20:13:39.000 249 33309.03 287.16 2371.89 29.20 2010-09-06 20:13:40.000 249 33309.12 287.17 2371.90 29.20 2010-09-06 20:13:41.000 249 33309.12 287.21 2371.83 29.20 2010-09-06 20:13:42.000 249 33309.09 287.20 2371.84 29.20 2010-09-06 20:13:43.000 249 33309.04 287.18 2371.81 29.20 2010-09-06 20:13:44.000 249 33309.22 287.14 2371.82 29.20 2010-09-06 20:13:45.000 249 33309.12 287.13 2371.78 29.20 2010-09-06 20:13:46.000 249 33309.08 287.15 2371.87 29.20 2010-09-06 20:13:47.000 249 33309.07 287.18 2371.86 29.20 2010-09-06 20:13:48.000 249 33309.14 287.12 2371.91 29.20 2010-09-06 20:13:49.000 249 33309.14 287.10 2371.91 29.20 2010-09-06 20:13:50.000 249 33309.04 287.13 2371.85 29.20 2010-09-06 20:13:51.000 249 33309.06 287.15 2371.82 29.20 2010-09-06 20:13:52.000 249 33309.00 287.17 2371.96 29.20 2010-09-06 20:13:53.000 249 33309.14 287.18 2371.79 29.20 2010-09-06 20:13:54.000 249 33309.05 287.18 2371.85 29.20 2010-09-06 20:13:55.000 249 33309.01 287.15 2371.87 29.20 2010-09-06 20:13:56.000 249 33309.09 287.21 2371.86 29.20 2010-09-06 20:13:57.000 249 33309.06 287.16 2371.89 29.20 2010-09-06 20:13:58.000 249 33309.11 287.21 2371.85 29.20 2010-09-06 20:13:59.000 249 33309.06 287.19 2371.86 29.20 2010-09-06 20:14:00.000 249 33309.09 287.20 2371.79 29.20 2010-09-06 20:14:01.000 249 33309.00 287.24 2371.91 29.20 2010-09-06 20:14:02.000 249 33309.09 287.20 2371.93 29.20 2010-09-06 20:14:03.000 249 33309.07 287.17 2371.90 29.20 2010-09-06 20:14:04.000 249 33309.02 287.21 2371.83 29.20 2010-09-06 20:14:05.000 249 33309.07 287.23 2371.82 29.20 2010-09-06 20:14:06.000 249 33308.93 287.22 2371.85 29.20 2010-09-06 20:14:07.000 249 33309.04 287.24 2371.89 29.20 2010-09-06 20:14:08.000 249 33309.00 287.14 2371.91 29.20 2010-09-06 20:14:09.000 249 33308.98 287.16 2371.89 29.20 2010-09-06 20:14:10.000 249 33309.01 287.23 2371.85 29.20 2010-09-06 20:14:11.000 249 33308.94 287.24 2371.99 29.20 2010-09-06 20:14:12.000 249 33308.99 287.24 2372.00 29.20 2010-09-06 20:14:13.000 249 33309.05 287.25 2371.90 29.20 2010-09-06 20:14:14.000 249 33309.00 287.28 2371.93 29.20 2010-09-06 20:14:15.000 249 33309.04 287.27 2371.91 29.20 2010-09-06 20:14:16.000 249 33309.01 287.20 2371.85 29.20 2010-09-06 20:14:17.000 249 33308.99 287.27 2371.90 29.20 2010-09-06 20:14:18.000 249 33309.02 287.21 2371.88 29.20 2010-09-06 20:14:19.000 249 33308.94 287.21 2371.99 29.20 2010-09-06 20:14:20.000 249 33308.94 287.22 2371.88 29.20 2010-09-06 20:14:21.000 249 33308.92 287.17 2371.88 29.20 2010-09-06 20:14:22.000 249 33309.07 287.17 2371.94 29.20 2010-09-06 20:14:23.000 249 33308.98 287.24 2371.91 29.20 2010-09-06 20:14:24.000 249 33309.02 287.17 2371.87 29.20 2010-09-06 20:14:25.000 249 33308.91 287.19 2371.94 29.20 2010-09-06 20:14:26.000 249 33309.03 287.17 2371.88 29.20 2010-09-06 20:14:27.000 249 33308.96 287.20 2371.83 29.20 2010-09-06 20:14:28.000 249 33308.97 287.21 2371.86 29.20 2010-09-06 20:14:29.000 249 33308.90 287.21 2371.81 29.20 2010-09-06 20:14:30.000 249 33308.83 287.17 2371.83 29.20 2010-09-06 20:14:31.000 249 33308.94 287.17 2371.75 29.20 2010-09-06 20:14:32.000 249 33308.95 287.20 2371.90 29.20 2010-09-06 20:14:33.000 249 33308.94 287.24 2371.88 29.20 2010-09-06 20:14:34.000 249 33308.96 287.22 2371.85 29.20 2010-09-06 20:14:35.000 249 33308.91 287.22 2371.89 29.20 2010-09-06 20:14:36.000 249 33308.97 287.18 2371.84 29.20 2010-09-06 20:14:37.000 249 33308.90 287.18 2371.88 29.20 2010-09-06 20:14:38.000 249 33308.91 287.19 2371.76 29.20 2010-09-06 20:14:39.000 249 33308.96 287.23 2371.79 29.20 2010-09-06 20:14:40.000 249 33309.01 287.22 2371.87 29.20 2010-09-06 20:14:41.000 249 33309.00 287.23 2371.88 29.20 2010-09-06 20:14:42.000 249 33308.92 287.21 2371.90 29.20 2010-09-06 20:14:43.000 249 33309.00 287.20 2371.87 29.20 2010-09-06 20:14:44.000 249 33309.06 287.15 2371.91 29.20 2010-09-06 20:14:45.000 249 33308.95 287.19 2371.94 29.20 2010-09-06 20:14:46.000 249 33308.90 287.18 2371.93 29.20 2010-09-06 20:14:47.000 249 33308.99 287.20 2371.91 29.20 2010-09-06 20:14:48.000 249 33309.06 287.23 2371.87 29.20 2010-09-06 20:14:49.000 249 33308.86 287.24 2371.93 29.20 2010-09-06 20:14:50.000 249 33309.09 287.26 2371.93 29.20 2010-09-06 20:14:51.000 249 33308.93 287.21 2371.84 29.20 2010-09-06 20:14:52.000 249 33308.95 287.19 2371.91 29.20 2010-09-06 20:14:53.000 249 33308.91 287.21 2371.90 29.20 2010-09-06 20:14:54.000 249 33308.90 287.23 2371.86 29.20 2010-09-06 20:14:55.000 249 33308.94 287.22 2371.95 29.20 2010-09-06 20:14:56.000 249 33308.89 287.20 2371.97 29.20 2010-09-06 20:14:57.000 249 33308.91 287.19 2371.94 29.20 2010-09-06 20:14:58.000 249 33308.90 287.19 2371.95 29.20 2010-09-06 20:14:59.000 249 33308.90 287.24 2371.78 29.20 2010-09-06 20:15:00.000 249 33308.86 287.20 2371.91 29.20 2010-09-06 20:15:01.000 249 33308.91 287.27 2371.89 29.20 2010-09-06 20:15:02.000 249 33308.96 287.20 2371.97 29.20 2010-09-06 20:15:03.000 249 33308.89 287.20 2371.93 29.20 2010-09-06 20:15:04.000 249 33308.88 287.25 2372.00 29.20 2010-09-06 20:15:05.000 249 33308.86 287.24 2371.86 29.20 2010-09-06 20:15:06.000 249 33308.81 287.21 2371.93 29.20 2010-09-06 20:15:07.000 249 33308.87 287.18 2371.92 29.20 2010-09-06 20:15:08.000 249 33308.91 287.17 2371.86 29.20 2010-09-06 20:15:09.000 249 33308.95 287.21 2371.88 29.20 2010-09-06 20:15:10.000 249 33308.83 287.25 2371.93 29.20 2010-09-06 20:15:11.000 249 33308.89 287.21 2371.81 29.20 2010-09-06 20:15:12.000 249 33308.81 287.22 2371.96 29.20 2010-09-06 20:15:13.000 249 33308.82 287.24 2371.85 29.20 2010-09-06 20:15:14.000 249 33308.81 287.24 2371.79 29.20 2010-09-06 20:15:15.000 249 33308.80 287.20 2371.80 29.20 2010-09-06 20:15:16.000 249 33308.82 287.22 2371.88 29.20 2010-09-06 20:15:17.000 249 33308.90 287.26 2371.91 29.20 2010-09-06 20:15:18.000 249 33308.84 287.25 2371.94 29.20 2010-09-06 20:15:19.000 249 33308.90 287.25 2371.88 29.20 2010-09-06 20:15:20.000 249 33308.86 287.25 2371.95 29.20 2010-09-06 20:15:21.000 249 33308.82 287.22 2371.95 29.20 2010-09-06 20:15:22.000 249 33308.91 287.25 2371.96 29.20 2010-09-06 20:15:23.000 249 33308.84 287.27 2371.89 29.20 2010-09-06 20:15:24.000 249 33308.90 287.25 2371.94 29.20 2010-09-06 20:15:25.000 249 33308.79 287.25 2371.92 29.20 2010-09-06 20:15:26.000 249 33308.90 287.27 2371.88 29.20 2010-09-06 20:15:27.000 249 33308.84 287.24 2371.93 29.20 2010-09-06 20:15:28.000 249 33308.88 287.20 2371.93 29.20 2010-09-06 20:15:29.000 249 33308.82 287.22 2371.84 29.20 2010-09-06 20:15:30.000 249 33308.85 287.18 2371.85 29.20 2010-09-06 20:15:31.000 249 33308.76 287.25 2371.94 29.20 2010-09-06 20:15:32.000 249 33308.81 287.27 2371.86 29.20 2010-09-06 20:15:33.000 249 33308.85 287.26 2371.81 29.20 2010-09-06 20:15:34.000 249 33308.80 287.24 2371.91 29.20 2010-09-06 20:15:35.000 249 33308.84 287.19 2371.93 29.20 2010-09-06 20:15:36.000 249 33308.84 287.24 2371.89 29.20 2010-09-06 20:15:37.000 249 33308.60 287.26 2371.89 29.20 2010-09-06 20:15:38.000 249 33308.84 287.24 2371.83 29.20 2010-09-06 20:15:39.000 249 33308.76 287.22 2371.84 29.20 2010-09-06 20:15:40.000 249 33308.76 287.24 2371.89 29.20 2010-09-06 20:15:41.000 249 33308.74 287.26 2371.88 29.20 2010-09-06 20:15:42.000 249 33308.78 287.19 2371.82 29.20 2010-09-06 20:15:43.000 249 33308.76 287.26 2371.90 29.20 2010-09-06 20:15:44.000 249 33308.72 287.25 2371.86 29.20 2010-09-06 20:15:45.000 249 33308.68 287.21 2371.89 29.20 2010-09-06 20:15:46.000 249 33308.75 287.23 2371.99 29.20 2010-09-06 20:15:47.000 249 33308.74 287.24 2371.89 29.20 2010-09-06 20:15:48.000 249 33308.73 287.23 2371.92 29.20 2010-09-06 20:15:49.000 249 33308.72 287.27 2371.95 29.20 2010-09-06 20:15:50.000 249 33308.80 287.25 2371.94 29.20 2010-09-06 20:15:51.000 249 33308.66 287.24 2371.88 29.20 2010-09-06 20:15:52.000 249 33308.74 287.24 2371.88 29.20 2010-09-06 20:15:53.000 249 33308.72 287.24 2371.91 29.20 2010-09-06 20:15:54.000 249 33308.75 287.21 2371.87 29.20 2010-09-06 20:15:55.000 249 33308.66 287.23 2371.92 29.20 2010-09-06 20:15:56.000 249 33308.69 287.17 2371.90 29.20 2010-09-06 20:15:57.000 249 33308.63 287.19 2371.91 29.20 2010-09-06 20:15:58.000 249 33308.68 287.23 2371.94 29.20 2010-09-06 20:15:59.000 249 33308.72 287.17 2371.91 29.20 2010-09-06 20:16:00.000 249 33308.63 287.20 2371.88 29.20 2010-09-06 20:16:01.000 249 33308.72 287.21 2371.94 29.20 2010-09-06 20:16:02.000 249 33308.74 287.17 2371.93 29.20 2010-09-06 20:16:03.000 249 33308.66 287.18 2371.93 29.20 2010-09-06 20:16:04.000 249 33308.74 287.21 2371.90 29.20 2010-09-06 20:16:05.000 249 33308.66 287.21 2371.97 29.20 2010-09-06 20:16:06.000 249 33308.68 287.20 2371.91 29.20 2010-09-06 20:16:07.000 249 33308.75 287.14 2371.94 29.20 2010-09-06 20:16:08.000 249 33308.69 287.16 2371.88 29.20 2010-09-06 20:16:09.000 249 33308.64 287.16 2371.86 29.20 2010-09-06 20:16:10.000 249 33308.66 287.20 2371.91 29.20 2010-09-06 20:16:11.000 249 33308.62 287.16 2371.82 29.20 2010-09-06 20:16:12.000 249 33308.66 287.16 2371.89 29.20 2010-09-06 20:16:13.000 249 33308.68 287.18 2371.84 29.20 2010-09-06 20:16:14.000 249 33308.76 287.21 2371.96 29.20 2010-09-06 20:16:15.000 249 33308.70 287.17 2371.89 29.20 2010-09-06 20:16:16.000 249 33308.71 287.15 2371.83 29.20 2010-09-06 20:16:17.000 249 33308.67 287.18 2371.86 29.20 2010-09-06 20:16:18.000 249 33308.69 287.17 2371.86 29.20 2010-09-06 20:16:19.000 249 33308.69 287.19 2371.99 29.20 2010-09-06 20:16:20.000 249 33308.66 287.20 2371.97 29.20 2010-09-06 20:16:21.000 249 33308.62 287.19 2371.94 29.20 2010-09-06 20:16:22.000 249 33308.71 287.17 2371.86 29.20 2010-09-06 20:16:23.000 249 33308.63 287.18 2371.88 29.20 2010-09-06 20:16:24.000 249 33308.76 287.17 2371.93 29.20 2010-09-06 20:16:25.000 249 33308.68 287.18 2371.93 29.20 2010-09-06 20:16:26.000 249 33308.72 287.18 2371.91 29.20 2010-09-06 20:16:27.000 249 33308.70 287.14 2371.88 29.20 2010-09-06 20:16:28.000 249 33308.69 287.18 2371.87 29.20 2010-09-06 20:16:29.000 249 33308.74 287.16 2371.89 29.20 2010-09-06 20:16:30.000 249 33308.72 287.17 2371.85 29.20 2010-09-06 20:16:31.000 249 33308.72 287.15 2371.88 29.20 2010-09-06 20:16:32.000 249 33308.76 287.18 2371.93 29.20 2010-09-06 20:16:33.000 249 33308.72 287.16 2371.88 29.20 2010-09-06 20:16:34.000 249 33308.74 287.18 2371.85 29.20 2010-09-06 20:16:35.000 249 33308.70 287.19 2371.97 29.20 2010-09-06 20:16:36.000 249 33308.73 287.19 2371.92 29.20 2010-09-06 20:16:37.000 249 33308.74 287.18 2371.95 29.20 2010-09-06 20:16:38.000 249 33308.73 287.22 2371.93 29.20 2010-09-06 20:16:39.000 249 33308.69 287.21 2371.89 29.20 2010-09-06 20:16:40.000 249 33308.82 287.16 2371.89 29.20 2010-09-06 20:16:41.000 249 33308.79 287.22 2371.88 29.20 2010-09-06 20:16:42.000 249 33308.78 287.19 2371.95 29.20 2010-09-06 20:16:43.000 249 33308.74 287.19 2371.81 29.20 2010-09-06 20:16:44.000 249 33308.69 287.18 2371.80 29.20 2010-09-06 20:16:45.000 249 33308.71 287.17 2371.86 29.20 2010-09-06 20:16:46.000 249 33308.70 287.19 2371.93 29.20 2010-09-06 20:16:47.000 249 33308.69 287.21 2371.93 29.20 2010-09-06 20:16:48.000 249 33308.74 287.16 2371.81 29.20 2010-09-06 20:16:49.000 249 33308.79 287.16 2371.88 29.20 2010-09-06 20:16:50.000 249 33308.61 287.17 2371.82 29.20 2010-09-06 20:16:51.000 249 33308.63 287.20 2371.89 29.20 2010-09-06 20:16:52.000 249 33308.65 287.19 2371.87 29.20 2010-09-06 20:16:53.000 249 33308.74 287.20 2371.86 29.20 2010-09-06 20:16:54.000 249 33308.77 287.15 2371.86 29.20 2010-09-06 20:16:55.000 249 33308.65 287.15 2371.88 29.20 2010-09-06 20:16:56.000 249 33308.74 287.21 2371.85 29.20 2010-09-06 20:16:57.000 249 33308.74 287.20 2371.90 29.20 2010-09-06 20:16:58.000 249 33308.69 287.18 2371.92 29.20 2010-09-06 20:16:59.000 249 33308.76 287.17 2371.84 29.20 2010-09-06 20:17:00.000 249 33308.70 287.17 2371.92 29.20 2010-09-06 20:17:01.000 249 33308.71 287.14 2371.81 29.20 2010-09-06 20:17:02.000 249 33308.68 287.17 2371.82 29.20 2010-09-06 20:17:03.000 249 33308.71 287.16 2371.81 29.20 2010-09-06 20:17:04.000 249 33308.84 287.16 2371.88 29.20 2010-09-06 20:17:05.000 249 33308.77 287.16 2371.84 29.20 2010-09-06 20:17:06.000 249 33308.79 287.14 2371.93 29.20 2010-09-06 20:17:07.000 249 33308.71 287.13 2371.79 29.20 2010-09-06 20:17:08.000 249 33308.72 287.14 2371.82 29.20 2010-09-06 20:17:09.000 249 33308.71 287.17 2371.88 29.20 2010-09-06 20:17:10.000 249 33308.77 287.19 2371.85 29.20 2010-09-06 20:17:11.000 249 33308.75 287.16 2371.81 29.20 2010-09-06 20:17:12.000 249 33308.70 287.15 2371.78 29.20 2010-09-06 20:17:13.000 249 33308.79 287.15 2371.84 29.20 2010-09-06 20:17:14.000 249 33308.64 287.17 2371.84 29.20 2010-09-06 20:17:15.000 249 33308.74 287.14 2371.83 29.20 2010-09-06 20:17:16.000 249 33308.68 287.14 2371.86 29.20 2010-09-06 20:17:17.000 249 33308.75 287.13 2371.89 29.20 2010-09-06 20:17:18.000 249 33308.77 287.14 2371.91 29.20 2010-09-06 20:17:19.000 249 33308.65 287.16 2371.90 29.20 2010-09-06 20:17:20.000 249 33308.66 287.13 2371.84 29.20 2010-09-06 20:17:21.000 249 33308.70 287.12 2371.82 29.20 2010-09-06 20:17:22.000 249 33308.69 287.17 2371.86 29.20 2010-09-06 20:17:23.000 249 33308.66 287.18 2371.85 29.20 2010-09-06 20:17:24.000 249 33308.58 287.13 2371.85 29.20 2010-09-06 20:17:25.000 249 33308.67 287.20 2371.84 29.20 2010-09-06 20:17:26.000 249 33308.65 287.18 2371.83 29.20 2010-09-06 20:17:27.000 249 33308.74 287.12 2371.83 29.20 2010-09-06 20:17:28.000 249 33308.65 287.12 2371.93 29.20 2010-09-06 20:17:29.000 249 33308.66 287.15 2371.82 29.20 2010-09-06 20:17:30.000 249 33308.74 287.14 2371.87 29.20 2010-09-06 20:17:31.000 249 33308.51 287.17 2371.80 29.20 2010-09-06 20:17:32.000 249 33308.63 287.17 2371.86 29.20 2010-09-06 20:17:33.000 249 33308.56 287.16 2371.81 29.20 2010-09-06 20:17:34.000 249 33308.57 287.13 2371.88 29.20 2010-09-06 20:17:35.000 249 33308.63 287.14 2371.86 29.20 2010-09-06 20:17:36.000 249 33308.69 287.18 2371.81 29.20 2010-09-06 20:17:37.000 249 33308.65 287.13 2371.82 29.20 2010-09-06 20:17:38.000 249 33308.63 287.14 2371.86 29.20 2010-09-06 20:17:39.000 249 33308.56 287.13 2371.84 29.20 2010-09-06 20:17:40.000 249 33308.60 287.15 2371.92 29.20 2010-09-06 20:17:41.000 249 33308.57 287.16 2371.89 29.20 2010-09-06 20:17:42.000 249 33308.63 287.17 2371.91 29.20 2010-09-06 20:17:43.000 249 33308.57 287.15 2371.91 29.20 2010-09-06 20:17:44.000 249 33308.60 287.10 2371.89 29.20 2010-09-06 20:17:45.000 249 33308.54 287.10 2371.85 29.20 2010-09-06 20:17:46.000 249 33308.60 287.15 2371.85 29.20 2010-09-06 20:17:47.000 249 33308.59 287.14 2371.89 29.20 2010-09-06 20:17:48.000 249 33308.54 287.17 2371.84 29.20 2010-09-06 20:17:49.000 249 33308.53 287.15 2371.90 29.20 2010-09-06 20:17:50.000 249 33308.57 287.17 2371.90 29.20 2010-09-06 20:17:51.000 249 33308.57 287.12 2371.93 29.20 2010-09-06 20:17:52.000 249 33308.59 287.17 2371.77 29.20 2010-09-06 20:17:53.000 249 33308.58 287.18 2371.88 29.20 2010-09-06 20:17:54.000 249 33308.53 287.14 2371.91 29.20 2010-09-06 20:17:55.000 249 33308.56 287.10 2371.82 29.20 2010-09-06 20:17:56.000 249 33308.57 287.19 2371.88 29.20 2010-09-06 20:17:57.000 249 33308.62 287.15 2371.93 29.20 2010-09-06 20:17:58.000 249 33308.59 287.17 2371.93 29.20 2010-09-06 20:17:59.000 249 33308.56 287.17 2372.00 29.20 2010-09-06 20:18:00.000 249 33308.53 287.17 2371.86 29.20 2010-09-06 20:18:01.000 249 33308.53 287.18 2371.83 29.20 2010-09-06 20:18:02.000 249 33308.65 287.19 2371.91 29.20 2010-09-06 20:18:03.000 249 33308.56 287.17 2371.91 29.20 2010-09-06 20:18:04.000 249 33308.51 287.20 2372.00 29.20 2010-09-06 20:18:05.000 249 33308.60 287.18 2371.79 29.20 2010-09-06 20:18:06.000 249 33308.58 287.19 2371.89 29.20 2010-09-06 20:18:07.000 249 33308.59 287.22 2371.88 29.20 2010-09-06 20:18:08.000 249 33308.69 287.22 2371.88 29.20 2010-09-06 20:18:09.000 249 33308.59 287.21 2371.92 29.20 2010-09-06 20:18:10.000 249 33308.71 287.21 2371.99 29.20 2010-09-06 20:18:11.000 249 33308.70 287.19 2371.93 29.20 2010-09-06 20:18:12.000 249 33308.71 287.19 2371.86 29.20 2010-09-06 20:18:13.000 249 33308.74 287.25 2371.89 29.20 2010-09-06 20:18:14.000 249 33308.71 287.22 2371.88 29.20 2010-09-06 20:18:15.000 249 33308.75 287.23 2371.86 29.20 2010-09-06 20:18:16.000 249 33308.74 287.24 2371.91 29.20 2010-09-06 20:18:17.000 249 33308.78 287.25 2371.88 29.20 2010-09-06 20:18:18.000 249 33308.81 287.25 2371.86 29.20 2010-09-06 20:18:19.000 249 33308.71 287.23 2371.95 29.20 2010-09-06 20:18:20.000 249 33308.81 287.30 2371.91 29.20 2010-09-06 20:18:21.000 249 33308.82 287.30 2371.94 29.20 2010-09-06 20:18:22.000 249 33308.81 287.28 2371.86 29.20 2010-09-06 20:18:23.000 249 33308.88 287.29 2371.91 29.20 2010-09-06 20:18:24.000 249 33308.82 287.28 2371.86 29.20 2010-09-06 20:18:25.000 249 33308.95 287.32 2371.83 29.20 2010-09-06 20:18:26.000 249 33308.98 287.31 2371.82 29.20 2010-09-06 20:18:27.000 249 33308.92 287.30 2371.79 29.20 2010-09-06 20:18:28.000 249 33308.97 287.32 2371.87 29.20 2010-09-06 20:18:29.000 249 33308.96 287.32 2371.84 29.20 2010-09-06 20:18:30.000 249 33309.07 287.30 2371.81 29.20 2010-09-06 20:18:31.000 249 33309.06 287.33 2371.87 29.20 2010-09-06 20:18:32.000 249 33309.03 287.33 2371.78 29.20 2010-09-06 20:18:33.000 249 33309.05 287.32 2371.82 29.20 2010-09-06 20:18:34.000 249 33309.03 287.37 2371.80 29.20 2010-09-06 20:18:35.000 249 33309.14 287.33 2371.89 29.20 2010-09-06 20:18:36.000 249 33309.02 287.39 2371.84 29.20 2010-09-06 20:18:37.000 249 33309.11 287.35 2371.80 29.20 2010-09-06 20:18:38.000 249 33309.24 287.42 2371.75 29.20 2010-09-06 20:18:39.000 249 33309.18 287.39 2371.74 29.20 2010-09-06 20:18:40.000 249 33309.14 287.40 2371.78 29.20 2010-09-06 20:18:41.000 249 33309.19 287.43 2371.83 29.20 2010-09-06 20:18:42.000 249 33309.23 287.43 2371.80 29.20 2010-09-06 20:18:43.000 249 33309.27 287.42 2371.80 29.20 2010-09-06 20:18:44.000 249 33309.18 287.40 2371.75 29.20 2010-09-06 20:18:45.000 249 33309.23 287.41 2371.84 29.20 2010-09-06 20:18:46.000 249 33309.32 287.43 2371.77 29.20 2010-09-06 20:18:47.000 249 33309.27 287.45 2371.79 29.20 2010-09-06 20:18:48.000 249 33309.21 287.42 2371.72 29.20 2010-09-06 20:18:49.000 249 33309.39 287.47 2371.82 29.20 2010-09-06 20:18:50.000 249 33309.34 287.46 2371.70 29.20 2010-09-06 20:18:51.000 249 33309.27 287.45 2371.73 29.20 2010-09-06 20:18:52.000 249 33309.33 287.44 2371.75 29.20 2010-09-06 20:18:53.000 249 33309.37 287.43 2371.72 29.20 2010-09-06 20:18:54.000 249 33309.52 287.44 2371.78 29.20 2010-09-06 20:18:55.000 249 33309.43 287.46 2371.74 29.20 2010-09-06 20:18:56.000 249 33309.42 287.47 2371.72 29.20 2010-09-06 20:18:57.000 249 33309.45 287.46 2371.70 29.20 2010-09-06 20:18:58.000 249 33309.59 287.45 2371.77 29.20 2010-09-06 20:18:59.000 249 33309.53 287.42 2371.78 29.20 2010-09-06 20:19:00.000 249 33309.50 287.45 2371.72 29.20 2010-09-06 20:19:01.000 249 33309.57 287.45 2371.70 29.20 2010-09-06 20:19:02.000 249 33309.46 287.50 2371.71 29.20 2010-09-06 20:19:03.000 249 33309.53 287.48 2371.75 29.20 2010-09-06 20:19:04.000 249 33309.56 287.45 2371.72 29.20 2010-09-06 20:19:05.000 249 33309.58 287.49 2371.70 29.20 2010-09-06 20:19:06.000 249 33309.59 287.44 2371.68 29.20 2010-09-06 20:19:07.000 249 33309.59 287.50 2371.68 29.20 2010-09-06 20:19:08.000 249 33309.44 287.50 2371.77 29.20 2010-09-06 20:19:09.000 249 33309.58 287.51 2371.76 29.20 2010-09-06 20:19:10.000 249 33309.54 287.49 2371.81 29.20 2010-09-06 20:19:11.000 249 33309.57 287.52 2371.69 29.20 2010-09-06 20:19:12.000 249 33309.59 287.51 2371.72 29.20 2010-09-06 20:19:13.000 249 33309.53 287.49 2371.76 29.20 2010-09-06 20:19:14.000 249 33309.47 287.49 2371.79 29.20 2010-09-06 20:19:15.000 249 33309.46 287.47 2371.73 29.20 2010-09-06 20:19:16.000 249 33309.42 287.55 2371.80 29.20 2010-09-06 20:19:17.000 249 33309.46 287.52 2371.76 29.20 2010-09-06 20:19:18.000 249 33309.30 287.52 2371.71 29.20 2010-09-06 20:19:19.000 249 33309.48 287.49 2371.81 29.20 2010-09-06 20:19:20.000 249 33309.37 287.51 2371.69 29.20 2010-09-06 20:19:21.000 249 33309.36 287.50 2371.70 29.20 2010-09-06 20:19:22.000 249 33309.33 287.49 2371.81 29.20 2010-09-06 20:19:23.000 249 33309.18 287.48 2371.77 29.20 2010-09-06 20:19:24.000 249 33309.15 287.49 2371.86 29.20 2010-09-06 20:19:25.000 249 33309.13 287.54 2371.76 29.20 2010-09-06 20:19:26.000 249 33309.03 287.48 2371.85 29.20 2010-09-06 20:19:27.000 249 33308.94 287.49 2371.80 29.20 2010-09-06 20:19:28.000 249 33308.90 287.50 2371.78 29.20 2010-09-06 20:19:29.000 249 33308.76 287.51 2371.81 29.20 2010-09-06 20:19:30.000 249 33308.78 287.46 2371.85 29.20 2010-09-06 20:19:31.000 249 33308.73 287.53 2371.93 29.20 2010-09-06 20:19:32.000 249 33308.63 287.46 2371.79 29.20 2010-09-06 20:19:33.000 249 33308.60 287.44 2371.84 29.20 2010-09-06 20:19:34.000 249 33308.59 287.45 2371.93 29.20 2010-09-06 20:19:35.000 249 33308.54 287.41 2371.84 29.20 2010-09-06 20:19:36.000 249 33308.49 287.42 2371.87 29.20 2010-09-06 20:19:37.000 249 33308.66 287.41 2371.93 29.20 2010-09-06 20:19:38.000 249 33308.37 287.34 2371.84 29.20 2010-09-06 20:19:39.000 249 33308.41 287.32 2371.93 29.20 2010-09-06 20:19:40.000 249 33308.53 287.33 2371.87 29.20 2010-09-06 20:19:41.000 249 33308.47 287.32 2371.95 29.20 2010-09-06 20:19:42.000 249 33308.51 287.30 2371.89 29.20 2010-09-06 20:19:43.000 249 33308.64 287.29 2372.02 29.20 2010-09-06 20:19:44.000 249 33308.65 287.30 2371.96 29.20 2010-09-06 20:19:45.000 249 33308.74 287.26 2371.96 29.20 2010-09-06 20:19:46.000 249 33308.82 287.25 2371.95 29.20 2010-09-06 20:19:47.000 249 33308.82 287.20 2371.96 29.20 2010-09-06 20:19:48.000 249 33308.91 287.18 2371.97 29.20 2010-09-06 20:19:49.000 249 33308.99 287.19 2371.96 29.20 2010-09-06 20:19:50.000 249 33309.19 287.17 2371.93 29.20 2010-09-06 20:19:51.000 249 33309.12 287.16 2371.94 29.20 2010-09-06 20:19:52.000 249 33309.28 287.14 2371.94 29.20 2010-09-06 20:19:53.000 249 33309.14 287.11 2371.91 29.20 2010-09-06 20:19:54.000 249 33309.09 287.15 2371.85 29.20 2010-09-06 20:19:55.000 249 33309.14 287.17 2371.99 29.20 2010-09-06 20:19:56.000 249 33309.01 287.21 2371.84 29.20 2010-09-06 20:19:57.000 249 33309.06 287.24 2371.80 29.20 2010-09-06 20:19:58.000 249 33309.14 287.20 2371.77 29.20 2010-09-06 20:19:59.000 249 33309.11 287.21 2371.83 29.20 2010-09-06 20:20:00.000 249 33309.20 287.19 2371.70 29.20 2010-09-06 20:20:01.000 249 33309.26 287.19 2371.80 29.20 2010-09-06 20:20:02.000 249 33309.15 287.22 2371.78 29.20 2010-09-06 20:20:03.000 249 33309.28 287.19 2371.76 29.20 2010-09-06 20:20:04.000 249 33309.23 287.19 2371.81 29.20 2010-09-06 20:20:05.000 249 33309.16 287.19 2371.78 29.20 2010-09-06 20:20:06.000 249 33309.16 287.18 2371.80 29.20 2010-09-06 20:20:07.000 249 33309.13 287.22 2371.76 29.20 2010-09-06 20:20:08.000 249 33309.19 287.25 2371.82 29.20 2010-09-06 20:20:09.000 249 33309.21 287.21 2371.75 29.20 2010-09-06 20:20:10.000 249 33309.17 287.31 2371.85 29.20 2010-09-06 20:20:11.000 249 33309.29 287.27 2371.82 29.20 2010-09-06 20:20:12.000 249 33309.16 287.27 2371.82 29.20 2010-09-06 20:20:13.000 249 33309.22 287.22 2371.83 29.20 2010-09-06 20:20:14.000 249 33309.18 287.25 2371.79 29.20 2010-09-06 20:20:15.000 249 33309.20 287.26 2371.72 29.20 2010-09-06 20:20:16.000 249 33309.22 287.24 2371.90 29.20 2010-09-06 20:20:17.000 249 33309.24 287.28 2371.82 29.20 2010-09-06 20:20:18.000 249 33309.27 287.26 2371.81 29.20 2010-09-06 20:20:19.000 249 33309.24 287.27 2371.78 29.20 2010-09-06 20:20:20.000 249 33309.30 287.27 2371.80 29.20 2010-09-06 20:20:21.000 249 33309.23 287.26 2371.75 29.20 2010-09-06 20:20:22.000 249 33309.25 287.34 2371.79 29.20 2010-09-06 20:20:23.000 249 33309.27 287.31 2371.86 29.20 2010-09-06 20:20:24.000 249 33309.17 287.31 2371.82 29.20 2010-09-06 20:20:25.000 249 33309.17 287.34 2371.75 29.20 2010-09-06 20:20:26.000 249 33309.11 287.37 2371.82 29.20 2010-09-06 20:20:27.000 249 33309.19 287.31 2371.88 29.20 2010-09-06 20:20:28.000 249 33309.19 287.34 2371.80 29.20 2010-09-06 20:20:29.000 249 33309.22 287.36 2371.86 29.20 2010-09-06 20:20:30.000 249 33309.19 287.33 2371.85 29.20 2010-09-06 20:20:31.000 249 33309.10 287.36 2371.84 29.20 2010-09-06 20:20:32.000 249 33309.20 287.36 2371.86 29.20 2010-09-06 20:20:33.000 249 33309.12 287.37 2371.88 29.20 2010-09-06 20:20:34.000 249 33309.16 287.37 2371.78 29.20 2010-09-06 20:20:35.000 249 33309.15 287.36 2371.82 29.20 2010-09-06 20:20:36.000 249 33309.17 287.39 2371.81 29.20 2010-09-06 20:20:37.000 249 33309.15 287.35 2371.85 29.20 2010-09-06 20:20:38.000 249 33309.27 287.36 2371.76 29.20 2010-09-06 20:20:39.000 249 33309.24 287.31 2371.84 29.20 2010-09-06 20:20:40.000 249 33309.22 287.39 2371.93 29.20 2010-09-06 20:20:41.000 249 33309.25 287.43 2371.91 29.20 2010-09-06 20:20:42.000 249 33309.20 287.37 2371.87 29.20 2010-09-06 20:20:43.000 249 33309.30 287.35 2371.85 29.20 2010-09-06 20:20:44.000 249 33309.23 287.33 2371.89 29.20 2010-09-06 20:20:45.000 249 33309.36 287.35 2371.89 29.20 2010-09-06 20:20:46.000 249 33309.33 287.36 2371.88 29.20 2010-09-06 20:20:47.000 249 33309.34 287.36 2371.82 29.20 2010-09-06 20:20:48.000 249 33309.30 287.33 2371.87 29.20 2010-09-06 20:20:49.000 249 33309.25 287.37 2371.86 29.20 2010-09-06 20:20:50.000 249 33309.40 287.37 2371.82 29.20 2010-09-06 20:20:51.000 249 33309.26 287.39 2371.80 29.20 2010-09-06 20:20:52.000 249 33309.30 287.44 2371.88 29.20 2010-09-06 20:20:53.000 249 33309.37 287.42 2371.84 29.20 2010-09-06 20:20:54.000 249 33309.32 287.40 2371.86 29.20 2010-09-06 20:20:55.000 249 33309.25 287.44 2371.82 29.20 2010-09-06 20:20:56.000 249 33309.27 287.43 2371.84 29.20 2010-09-06 20:20:57.000 249 33309.17 287.45 2371.74 29.20 2010-09-06 20:20:58.000 249 33309.28 287.45 2371.85 29.20 2010-09-06 20:20:59.000 249 33309.24 287.47 2371.91 29.20 2010-09-06 20:21:00.000 249 33309.18 287.51 2371.93 29.20 2010-09-06 20:21:01.000 249 33309.30 287.52 2371.89 29.20 2010-09-06 20:21:02.000 249 33309.22 287.49 2371.87 29.20 2010-09-06 20:21:03.000 249 33309.18 287.49 2371.84 29.20 2010-09-06 20:21:04.000 249 33309.20 287.49 2371.88 29.20 2010-09-06 20:21:05.000 249 33309.14 287.49 2371.88 29.20 2010-09-06 20:21:06.000 249 33309.24 287.50 2371.88 29.20 2010-09-06 20:21:07.000 249 33309.07 287.55 2371.86 29.20 2010-09-06 20:21:08.000 249 33309.03 287.58 2371.84 29.20 2010-09-06 20:21:09.000 249 33308.98 287.61 2371.87 29.20 2010-09-06 20:21:10.000 249 33308.93 287.58 2371.86 29.20 2010-09-06 20:21:11.000 249 33308.90 287.60 2371.92 29.20 2010-09-06 20:21:12.000 249 33308.86 287.58 2371.94 29.20 2010-09-06 20:21:13.000 249 33308.82 287.60 2371.88 29.20 2010-09-06 20:21:14.000 249 33308.80 287.56 2372.01 29.20 2010-09-06 20:21:15.000 249 33308.71 287.60 2371.99 29.20 2010-09-06 20:21:16.000 249 33308.75 287.59 2371.98 29.20 2010-09-06 20:21:17.000 249 33308.66 287.58 2372.02 29.20 2010-09-06 20:21:18.000 249 33308.75 287.60 2372.04 29.20 2010-09-06 20:21:19.000 249 33308.68 287.58 2372.01 29.20 2010-09-06 20:21:20.000 249 33308.59 287.57 2372.01 29.20 2010-09-06 20:21:21.000 249 33308.59 287.57 2372.01 29.20 2010-09-06 20:21:22.000 249 33308.74 287.56 2371.98 29.20 2010-09-06 20:21:23.000 249 33308.65 287.54 2372.00 29.20 2010-09-06 20:21:24.000 249 33308.66 287.55 2372.01 29.20 2010-09-06 20:21:25.000 249 33308.66 287.53 2372.05 29.20 2010-09-06 20:21:26.000 249 33308.88 287.52 2372.07 29.20 2010-09-06 20:21:27.000 249 33308.88 287.53 2372.02 29.20 2010-09-06 20:21:28.000 249 33308.85 287.49 2371.93 29.20 2010-09-06 20:21:29.000 249 33308.88 287.48 2372.10 29.20 2010-09-06 20:21:30.000 249 33308.87 287.48 2371.97 29.20 2010-09-06 20:21:31.000 249 33309.00 287.50 2372.03 29.20 2010-09-06 20:21:32.000 249 33308.97 287.44 2372.01 29.20 2010-09-06 20:21:33.000 249 33309.00 287.42 2371.94 29.20 2010-09-06 20:21:34.000 249 33309.07 287.45 2372.00 29.20 2010-09-06 20:21:35.000 249 33309.09 287.49 2372.00 29.20 2010-09-06 20:21:36.000 249 33309.06 287.45 2372.04 29.20 2010-09-06 20:21:37.000 249 33308.98 287.47 2371.97 29.20 2010-09-06 20:21:38.000 249 33309.07 287.48 2371.97 29.20 2010-09-06 20:21:39.000 249 33308.99 287.45 2372.00 29.20 2010-09-06 20:21:40.000 249 33309.04 287.52 2371.89 29.20 2010-09-06 20:21:41.000 249 33309.05 287.53 2372.01 29.20 2010-09-06 20:21:42.000 249 33309.11 287.50 2371.86 29.20 2010-09-06 20:21:43.000 249 33309.09 287.49 2372.03 29.20 2010-09-06 20:21:44.000 249 33309.07 287.55 2371.93 29.20 2010-09-06 20:21:45.000 249 33309.04 287.52 2371.92 29.20 2010-09-06 20:21:46.000 249 33309.12 287.54 2371.96 29.20 2010-09-06 20:21:47.000 249 33309.10 287.57 2371.97 29.20 2010-09-06 20:21:48.000 249 33309.03 287.53 2371.89 29.20 2010-09-06 20:21:49.000 249 33309.11 287.59 2372.00 29.20 2010-09-06 20:21:50.000 249 33309.03 287.56 2371.89 29.20 2010-09-06 20:21:51.000 249 33309.15 287.56 2371.93 29.20 2010-09-06 20:21:52.000 249 33309.14 287.55 2372.03 29.20 2010-09-06 20:21:53.000 249 33309.09 287.60 2371.84 29.20 2010-09-06 20:21:54.000 249 33309.12 287.59 2371.92 29.20 2010-09-06 20:21:55.000 249 33309.12 287.57 2371.95 29.20 2010-09-06 20:21:56.000 249 33309.17 287.56 2371.89 29.20 2010-09-06 20:21:57.000 249 33309.09 287.56 2371.93 29.20 2010-09-06 20:21:58.000 249 33309.12 287.61 2371.88 29.20 2010-09-06 20:21:59.000 249 33309.20 287.60 2371.99 29.20 2010-09-06 20:22:00.000 249 33309.16 287.56 2372.00 29.20 2010-09-06 20:22:01.000 249 33309.30 287.61 2371.95 29.20 2010-09-06 20:22:02.000 249 33309.24 287.62 2372.03 29.20 2010-09-06 20:22:03.000 249 33309.22 287.59 2371.93 29.20 2010-09-06 20:22:04.000 249 33309.26 287.62 2371.91 29.20 2010-09-06 20:22:05.000 249 33309.32 287.62 2371.98 29.20 2010-09-06 20:22:06.000 249 33309.32 287.56 2371.87 29.20 2010-09-06 20:22:07.000 249 33309.38 287.59 2371.94 29.20 2010-09-06 20:22:08.000 249 33309.49 287.57 2371.85 29.20 2010-09-06 20:22:09.000 249 33309.39 287.57 2371.93 29.20 2010-09-06 20:22:10.000 249 33309.49 287.56 2371.92 29.20 2010-09-06 20:22:11.000 249 33309.58 287.57 2371.91 29.20 2010-09-06 20:22:12.000 249 33309.48 287.57 2371.90 29.20 2010-09-06 20:22:13.000 249 33309.59 287.61 2371.92 29.20 2010-09-06 20:22:14.000 249 33309.59 287.57 2371.86 29.20 2010-09-06 20:22:15.000 249 33309.55 287.59 2371.85 29.20 2010-09-06 20:22:16.000 249 33309.61 287.59 2371.86 29.20 2010-09-06 20:22:17.000 249 33309.56 287.57 2371.80 29.20 2010-09-06 20:22:18.000 249 33309.61 287.57 2371.81 29.20 2010-09-06 20:22:19.000 249 33309.65 287.64 2371.82 29.20 2010-09-06 20:22:20.000 249 33309.64 287.64 2371.89 29.20 2010-09-06 20:22:21.000 249 33309.59 287.62 2371.78 29.20 2010-09-06 20:22:22.000 249 33309.72 287.66 2371.84 29.20 2010-09-06 20:22:23.000 249 33309.65 287.63 2371.79 29.20 2010-09-06 20:22:24.000 249 33309.61 287.67 2371.81 29.20 2010-09-06 20:22:25.000 249 33309.74 287.62 2371.78 29.20 2010-09-06 20:22:26.000 249 33309.47 287.68 2371.81 29.20 2010-09-06 20:22:27.000 249 33309.50 287.61 2371.79 29.20 2010-09-06 20:22:28.000 249 33309.55 287.62 2371.86 29.20 2010-09-06 20:22:29.000 249 33309.56 287.68 2371.88 29.20 2010-09-06 20:22:30.000 249 33309.59 287.64 2371.82 29.20 2010-09-06 20:22:31.000 249 33309.56 287.65 2371.88 29.20 2010-09-06 20:22:32.000 249 33309.56 287.66 2371.82 29.20 2010-09-06 20:22:33.000 249 33309.55 287.62 2371.83 29.20 2010-09-06 20:22:34.000 249 33309.57 287.68 2371.86 29.20 2010-09-06 20:22:35.000 249 33309.53 287.66 2371.81 29.20 2010-09-06 20:22:36.000 249 33309.50 287.65 2371.80 29.20 2010-09-06 20:22:37.000 249 33309.59 287.64 2371.86 29.20 2010-09-06 20:22:38.000 249 33309.49 287.67 2371.93 29.20 2010-09-06 20:22:39.000 249 33309.49 287.64 2371.93 29.20 2010-09-06 20:22:40.000 249 33309.55 287.71 2371.87 29.20 2010-09-06 20:22:41.000 249 33309.47 287.68 2371.80 29.20 2010-09-06 20:22:42.000 249 33309.41 287.60 2371.85 29.20 2010-09-06 20:22:43.000 249 33309.36 287.63 2371.91 29.20 2010-09-06 20:22:44.000 249 33309.39 287.65 2371.89 29.20 2010-09-06 20:22:45.000 249 33309.35 287.62 2371.88 29.20 2010-09-06 20:22:46.000 249 33309.39 287.64 2371.87 29.20 2010-09-06 20:22:47.000 249 33309.49 287.66 2371.92 29.20 2010-09-06 20:22:48.000 249 33309.39 287.62 2371.93 29.20 2010-09-06 20:22:49.000 249 33309.26 287.59 2371.88 29.20 2010-09-06 20:22:50.000 249 33309.32 287.62 2371.93 29.20 2010-09-06 20:22:51.000 249 33309.32 287.61 2371.93 29.20 2010-09-06 20:22:52.000 249 33309.24 287.62 2371.91 29.20 2010-09-06 20:22:53.000 249 33309.21 287.57 2371.85 29.20 2010-09-06 20:22:54.000 249 33309.16 287.64 2371.81 29.20 2010-09-06 20:22:55.000 249 33309.15 287.62 2371.99 29.20 2010-09-06 20:22:56.000 249 33309.14 287.58 2371.91 29.20 2010-09-06 20:22:57.000 249 33309.18 287.57 2371.91 29.20 2010-09-06 20:22:58.000 249 33309.21 287.58 2371.93 29.20 2010-09-06 20:22:59.000 249 33309.11 287.61 2371.93 29.20 2010-09-06 20:23:00.000 249 33309.14 287.60 2372.00 29.20 2010-09-06 20:23:01.000 249 33309.13 287.58 2372.04 29.20 2010-09-06 20:23:02.000 249 33309.04 287.58 2371.91 29.20 2010-09-06 20:23:03.000 249 33308.94 287.61 2371.95 29.20 2010-09-06 20:23:04.000 249 33309.01 287.60 2371.94 29.20 2010-09-06 20:23:05.000 249 33309.03 287.58 2372.01 29.20 2010-09-06 20:23:06.000 249 33308.99 287.50 2371.98 29.20 2010-09-06 20:23:07.000 249 33309.00 287.57 2371.99 29.20 2010-09-06 20:23:08.000 249 33309.04 287.57 2371.94 29.20 2010-09-06 20:23:09.000 249 33308.97 287.54 2371.99 29.20 2010-09-06 20:23:10.000 249 33309.00 287.54 2372.03 29.20 2010-09-06 20:23:11.000 249 33309.07 287.56 2371.97 29.20 2010-09-06 20:23:12.000 249 33309.06 287.55 2372.06 29.20 2010-09-06 20:23:13.000 249 33309.12 287.51 2371.94 29.20 2010-09-06 20:23:14.000 249 33309.03 287.48 2372.07 29.20 2010-09-06 20:23:15.000 249 33309.21 287.53 2372.02 29.20 2010-09-06 20:23:16.000 249 33309.21 287.52 2371.99 29.20 2010-09-06 20:23:17.000 249 33309.21 287.49 2371.99 29.20 2010-09-06 20:23:18.000 249 33309.30 287.51 2372.00 29.20 2010-09-06 20:23:19.000 249 33309.24 287.44 2372.01 29.20 2010-09-06 20:23:20.000 249 33309.35 287.52 2371.99 29.20 2010-09-06 20:23:21.000 249 33309.27 287.53 2371.94 29.20 2010-09-06 20:23:22.000 249 33309.38 287.48 2371.94 29.20 2010-09-06 20:23:23.000 249 33309.40 287.47 2371.97 29.20 2010-09-06 20:23:24.000 249 33309.36 287.46 2371.97 29.20 2010-09-06 20:23:25.000 249 33309.30 287.45 2372.00 29.20 2010-09-06 20:23:26.000 249 33309.41 287.44 2372.03 29.20 2010-09-06 20:23:27.000 249 33309.47 287.48 2372.04 29.20 2010-09-06 20:23:28.000 249 33309.34 287.48 2371.93 29.20 2010-09-06 20:23:29.000 249 33309.39 287.49 2372.03 29.20 2010-09-06 20:23:30.000 249 33309.47 287.50 2372.00 29.20 2010-09-06 20:23:31.000 249 33309.40 287.47 2372.01 29.20 2010-09-06 20:23:32.000 249 33309.53 287.50 2371.93 29.20 2010-09-06 20:23:33.000 249 33309.46 287.50 2371.89 29.20 2010-09-06 20:23:34.000 249 33309.44 287.51 2371.92 29.20 2010-09-06 20:23:35.000 249 33309.46 287.50 2371.95 29.20 2010-09-06 20:23:36.000 249 33309.50 287.53 2371.89 29.20 2010-09-06 20:23:37.000 249 33309.55 287.54 2371.94 29.20 2010-09-06 20:23:38.000 249 33309.44 287.55 2371.88 29.20 2010-09-06 20:23:39.000 249 33309.59 287.57 2371.94 29.20 2010-09-06 20:23:40.000 249 33309.58 287.54 2371.92 29.20 2010-09-06 20:23:41.000 249 33309.58 287.54 2371.88 29.20 2010-09-06 20:23:42.000 249 33309.67 287.50 2371.95 29.20 2010-09-06 20:23:43.000 249 33309.71 287.54 2372.00 29.20 2010-09-06 20:23:44.000 249 33309.66 287.53 2371.87 29.20 2010-09-06 20:23:45.000 249 33309.79 287.51 2371.93 29.20 2010-09-06 20:23:46.000 249 33309.67 287.51 2371.90 29.20 2010-09-06 20:23:47.000 249 33309.79 287.58 2371.78 29.20 2010-09-06 20:23:48.000 249 33309.74 287.62 2371.91 29.20 2010-09-06 20:23:49.000 249 33309.71 287.58 2371.81 29.20 2010-09-06 20:23:50.000 249 33309.83 287.58 2371.90 29.20 2010-09-06 20:23:51.000 249 33309.71 287.64 2371.77 29.20 2010-09-06 20:23:52.000 249 33309.78 287.64 2371.77 29.20 2010-09-06 20:23:53.000 249 33309.82 287.64 2371.80 29.20 2010-09-06 20:23:54.000 249 33309.92 287.66 2371.81 29.20 2010-09-06 20:23:55.000 249 33309.83 287.60 2371.85 29.20 2010-09-06 20:23:56.000 249 33309.89 287.65 2371.82 29.20 2010-09-06 20:23:57.000 249 33309.90 287.68 2371.70 29.20 2010-09-06 20:23:58.000 249 33309.89 287.62 2371.75 29.20 2010-09-06 20:23:59.000 249 33309.97 287.63 2371.83 29.20 2010-09-06 20:24:00.000 249 33309.91 287.70 2371.76 29.20 2010-09-06 20:24:01.000 249 33310.00 287.63 2371.84 29.20 2010-09-06 20:24:02.000 249 33309.99 287.69 2371.79 29.20 2010-09-06 20:24:03.000 249 33309.97 287.69 2371.79 29.20 2010-09-06 20:24:04.000 249 33310.00 287.69 2371.84 29.20 2010-09-06 20:24:05.000 249 33309.97 287.71 2371.81 29.20 2010-09-06 20:24:06.000 249 33310.00 287.72 2371.79 29.20 2010-09-06 20:24:07.000 249 33310.06 287.70 2371.77 29.20 2010-09-06 20:24:08.000 249 33310.05 287.75 2371.84 29.20 2010-09-06 20:24:09.000 249 33310.05 287.74 2371.81 29.20 2010-09-06 20:24:10.000 249 33310.04 287.74 2371.87 29.20 2010-09-06 20:24:11.000 249 33310.04 287.83 2371.84 29.20 2010-09-06 20:24:12.000 249 33310.04 287.79 2371.76 29.20 2010-09-06 20:24:13.000 249 33310.01 287.78 2371.89 29.20 2010-09-06 20:24:14.000 249 33310.06 287.80 2371.76 29.20 2010-09-06 20:24:15.000 249 33309.99 287.77 2371.88 29.20 2010-09-06 20:24:16.000 249 33309.97 287.76 2371.86 29.20 2010-09-06 20:24:17.000 249 33309.93 287.84 2371.76 29.20 2010-09-06 20:24:18.000 249 33309.92 287.85 2371.84 29.20 2010-09-06 20:24:19.000 249 33309.98 287.84 2371.78 29.20 2010-09-06 20:24:20.000 249 33309.97 287.81 2371.79 29.20 2010-09-06 20:24:21.000 249 33309.95 287.88 2371.81 29.20 2010-09-06 20:24:22.000 249 33309.93 287.89 2371.86 29.20 2010-09-06 20:24:23.000 249 33309.91 287.87 2371.88 29.20 2010-09-06 20:24:24.000 249 33309.87 287.89 2371.88 29.20 2010-09-06 20:24:25.000 249 33309.90 287.87 2371.88 29.20 2010-09-06 20:24:26.000 249 33309.78 287.87 2371.88 29.20 2010-09-06 20:24:27.000 249 33310.00 287.88 2371.78 29.20 2010-09-06 20:24:28.000 249 33309.88 287.87 2371.87 29.20 2010-09-06 20:24:29.000 249 33309.92 287.87 2371.99 29.20 2010-09-06 20:24:30.000 249 33309.93 287.89 2371.87 29.20 2010-09-06 20:24:31.000 249 33309.87 287.89 2372.01 29.20 2010-09-06 20:24:32.000 249 33309.87 287.94 2371.90 29.20 2010-09-06 20:24:33.000 249 33309.87 287.90 2371.89 29.20 2010-09-06 20:24:34.000 249 33309.92 287.89 2371.95 29.20 2010-09-06 20:24:35.000 249 33309.80 287.88 2371.90 29.20 2010-09-06 20:24:36.000 249 33309.79 287.90 2371.91 29.20 2010-09-06 20:24:37.000 249 33309.87 287.89 2371.88 29.20 2010-09-06 20:24:38.000 249 33309.74 287.89 2371.88 29.20 2010-09-06 20:24:39.000 249 33309.78 287.90 2371.89 29.20 2010-09-06 20:24:40.000 249 33309.59 287.90 2371.86 29.20 2010-09-06 20:24:41.000 249 33309.47 287.89 2371.89 29.20 2010-09-06 20:24:42.000 249 33309.47 287.93 2371.95 29.20 2010-09-06 20:24:43.000 249 33309.51 287.91 2372.01 29.20 2010-09-06 20:24:44.000 249 33309.31 287.94 2372.04 29.20 2010-09-06 20:24:45.000 249 33309.28 287.93 2371.93 29.20 2010-09-06 20:24:46.000 249 33309.32 287.93 2371.91 29.20 2010-09-06 20:24:47.000 249 33309.32 287.94 2372.00 29.20 2010-09-06 20:24:48.000 249 33309.31 287.90 2372.11 29.20 2010-09-06 20:24:49.000 249 33309.29 287.92 2372.01 29.20 2010-09-06 20:24:50.000 249 33309.28 287.92 2372.08 29.20 2010-09-06 20:24:51.000 249 33309.33 287.89 2372.08 29.20 2010-09-06 20:24:52.000 249 33309.36 287.87 2372.02 29.20 2010-09-06 20:24:53.000 249 33309.33 287.87 2372.07 29.20 2010-09-06 20:24:54.000 249 33309.24 287.87 2372.05 29.20 2010-09-06 20:24:55.000 249 33309.18 287.87 2372.12 29.20 2010-09-06 20:24:56.000 249 33309.36 287.93 2372.09 29.20 2010-09-06 20:24:57.000 249 33309.14 287.86 2372.21 29.20 2010-09-06 20:24:58.000 249 33309.11 287.87 2372.19 29.20 2010-09-06 20:24:59.000 249 33309.19 287.88 2372.13 29.20 2010-09-06 20:25:00.000 249 33309.24 287.85 2372.08 29.20 2010-09-06 20:25:01.000 249 33309.19 287.83 2372.16 29.20 2010-09-06 20:25:02.000 249 33309.22 287.85 2372.10 29.20 2010-09-06 20:25:03.000 249 33309.07 287.83 2372.15 29.20 2010-09-06 20:25:04.000 249 33309.15 287.87 2372.11 29.20 2010-09-06 20:25:05.000 249 33309.16 287.80 2372.16 29.20 2010-09-06 20:25:06.000 249 33309.20 287.80 2372.12 29.20 2010-09-06 20:25:07.000 249 33309.22 287.82 2372.15 29.20 2010-09-06 20:25:08.000 249 33309.21 287.82 2372.23 29.20 2010-09-06 20:25:09.000 249 33309.27 287.77 2372.17 29.20 2010-09-06 20:25:10.000 249 33309.33 287.73 2372.18 29.20 2010-09-06 20:25:11.000 249 33309.34 287.75 2372.18 29.20 2010-09-06 20:25:12.000 249 33309.37 287.77 2372.22 29.20 2010-09-06 20:25:13.000 249 33309.38 287.76 2372.16 29.20 2010-09-06 20:25:14.000 249 33309.40 287.78 2372.12 29.20 2010-09-06 20:25:15.000 249 33309.44 287.76 2372.15 29.20 2010-09-06 20:25:16.000 249 33309.43 287.75 2372.15 29.20 2010-09-06 20:25:17.000 249 33309.47 287.79 2372.12 29.20 2010-09-06 20:25:18.000 249 33309.42 287.78 2372.00 29.20 2010-09-06 20:25:19.000 249 33309.39 287.75 2372.07 29.20 2010-09-06 20:25:20.000 249 33309.63 287.74 2372.12 29.20 2010-09-06 20:25:21.000 249 33309.52 287.78 2372.09 29.20 2010-09-06 20:25:22.000 249 33309.61 287.76 2372.06 29.20 2010-09-06 20:25:23.000 249 33309.59 287.77 2372.16 29.20 2010-09-06 20:25:24.000 249 33309.68 287.73 2372.15 29.20 2010-09-06 20:25:25.000 249 33309.63 287.79 2372.04 29.20 2010-09-06 20:25:26.000 249 33309.79 287.78 2372.07 29.20 2010-09-06 20:25:27.000 249 33309.66 287.78 2372.07 29.20 2010-09-06 20:25:28.000 249 33309.71 287.79 2372.05 29.20 2010-09-06 20:25:29.000 249 33309.89 287.77 2372.06 29.20 2010-09-06 20:25:30.000 249 33309.81 287.82 2371.95 29.20 2010-09-06 20:25:31.000 249 33309.86 287.81 2371.97 29.20 2010-09-06 20:25:32.000 249 33309.74 287.84 2372.10 29.20 2010-09-06 20:25:33.000 249 33309.80 287.85 2372.12 29.20 2010-09-06 20:25:34.000 249 33309.68 287.85 2372.03 29.20 2010-09-06 20:25:35.000 249 33309.75 287.88 2371.91 29.20 2010-09-06 20:25:36.000 249 33309.72 287.87 2372.06 29.20 2010-09-06 20:25:37.000 249 33309.81 287.84 2372.02 29.20 2010-09-06 20:25:38.000 249 33309.80 287.90 2372.01 29.20 2010-09-06 20:25:39.000 249 33309.82 287.87 2371.94 29.20 2010-09-06 20:25:40.000 249 33309.80 287.87 2371.94 29.20 2010-09-06 20:25:41.000 249 33309.71 287.87 2371.96 29.20 2010-09-06 20:25:42.000 249 33309.72 287.85 2372.06 29.20 2010-09-06 20:25:43.000 249 33309.70 287.86 2371.89 29.20 2010-09-06 20:25:44.000 249 33309.69 287.89 2372.00 29.20 2010-09-06 20:25:45.000 249 33309.72 287.87 2372.08 29.20 2010-09-06 20:25:46.000 249 33309.74 287.90 2372.09 29.20 2010-09-06 20:25:47.000 249 33309.72 287.88 2372.07 29.20 2010-09-06 20:25:48.000 249 33309.72 287.86 2371.98 29.20 2010-09-06 20:25:49.000 249 33309.80 287.92 2372.00 29.20 2010-09-06 20:25:50.000 249 33309.75 287.93 2372.01 29.20 2010-09-06 20:25:51.000 249 33309.80 287.88 2372.04 29.20 2010-09-06 20:25:52.000 249 33309.78 287.90 2372.03 29.20 2010-09-06 20:25:53.000 249 33309.80 287.86 2372.07 29.20 2010-09-06 20:25:54.000 249 33309.75 287.90 2372.00 29.20 2010-09-06 20:25:55.000 249 33309.80 287.91 2371.98 29.20 2010-09-06 20:25:56.000 249 33309.86 287.91 2371.99 29.20 2010-09-06 20:25:57.000 249 33309.80 287.94 2372.07 29.20 2010-09-06 20:25:58.000 249 33309.83 287.93 2372.10 29.20 2010-09-06 20:25:59.000 249 33309.70 287.90 2371.97 29.20 2010-09-06 20:26:00.000 249 33309.75 287.90 2372.01 29.20 2010-09-06 20:26:01.000 249 33309.77 287.94 2372.05 29.20 2010-09-06 20:26:02.000 249 33309.84 287.91 2372.13 29.20 2010-09-06 20:26:03.000 249 33309.80 287.94 2372.05 29.20 2010-09-06 20:26:04.000 249 33309.80 287.93 2372.01 29.20 2010-09-06 20:26:05.000 249 33309.81 287.94 2372.11 29.20 2010-09-06 20:26:06.000 249 33309.81 287.96 2372.00 29.20 2010-09-06 20:26:07.000 249 33309.83 288.00 2372.03 29.20 2010-09-06 20:26:08.000 249 33309.79 287.94 2371.95 29.20 2010-09-06 20:26:09.000 249 33309.85 287.96 2371.98 29.20 2010-09-06 20:26:10.000 249 33309.84 287.94 2372.06 29.20 2010-09-06 20:26:11.000 249 33310.01 287.95 2372.09 29.20 2010-09-06 20:26:12.000 249 33309.93 287.99 2371.97 29.20 2010-09-06 20:26:13.000 249 33309.92 287.95 2372.00 29.20 2010-09-06 20:26:14.000 249 33309.96 287.90 2372.06 29.20 2010-09-06 20:26:15.000 249 33310.03 287.95 2371.95 29.20 2010-09-06 20:26:16.000 249 33309.94 287.92 2371.97 29.20 2010-09-06 20:26:17.000 249 33310.04 287.94 2371.99 29.20 2010-09-06 20:26:18.000 249 33310.02 287.92 2372.06 29.20 2010-09-06 20:26:19.000 249 33310.11 287.93 2372.01 29.20 2010-09-06 20:26:20.000 249 33309.95 287.93 2371.94 29.20 2010-09-06 20:26:21.000 249 33309.92 287.99 2372.08 29.20 2010-09-06 20:26:22.000 249 33310.04 287.95 2371.99 29.20 2010-09-06 20:26:23.000 249 33309.86 287.96 2371.97 29.20 2010-09-06 20:26:24.000 249 33309.96 287.97 2371.99 29.20 2010-09-06 20:26:25.000 249 33309.88 287.99 2371.97 29.20 2010-09-06 20:26:26.000 249 33309.92 287.99 2372.00 29.20 2010-09-06 20:26:27.000 249 33309.79 288.01 2371.94 29.20 2010-09-06 20:26:28.000 249 33309.85 288.00 2372.00 29.20 2010-09-06 20:26:29.000 249 33309.85 287.99 2371.93 29.20 2010-09-06 20:26:30.000 249 33309.87 288.00 2371.94 29.20 2010-09-06 20:26:31.000 249 33309.80 288.00 2372.06 29.20 2010-09-06 20:26:32.000 249 33309.84 288.00 2371.95 29.20 2010-09-06 20:26:33.000 249 33309.83 287.97 2372.04 29.20 2010-09-06 20:26:34.000 249 33309.87 287.96 2371.96 29.20 2010-09-06 20:26:35.000 249 33309.77 287.98 2372.01 29.20 2010-09-06 20:26:36.000 249 33309.83 287.99 2371.94 29.20 2010-09-06 20:26:37.000 249 33309.75 288.00 2372.07 29.20 2010-09-06 20:26:38.000 249 33309.82 287.96 2371.98 29.20 2010-09-06 20:26:39.000 249 33309.69 287.95 2371.99 29.20 2010-09-06 20:26:40.000 249 33309.78 287.94 2371.95 29.20 2010-09-06 20:26:41.000 249 33309.77 287.99 2372.06 29.20 2010-09-06 20:26:42.000 249 33309.80 287.97 2372.07 29.20 2010-09-06 20:26:43.000 249 33309.78 287.94 2372.07 29.20 2010-09-06 20:26:44.000 249 33309.78 287.93 2372.09 29.20 2010-09-06 20:26:45.000 249 33309.74 287.94 2372.06 29.20 2010-09-06 20:26:46.000 249 33309.81 287.91 2371.93 29.20 2010-09-06 20:26:47.000 249 33309.86 287.90 2372.03 29.20 2010-09-06 20:26:48.000 249 33309.76 287.93 2372.13 29.20 2010-09-06 20:26:49.000 249 33309.81 287.90 2372.04 29.20 2010-09-06 20:26:50.000 249 33309.65 287.85 2372.00 29.20 2010-09-06 20:26:51.000 249 33309.72 287.91 2371.96 29.20 2010-09-06 20:26:52.000 249 33309.70 287.87 2371.99 29.20 2010-09-06 20:26:53.000 249 33309.65 287.90 2372.01 29.20 2010-09-06 20:26:54.000 249 33309.74 287.89 2372.04 29.20 2010-09-06 20:26:55.000 249 33309.72 287.86 2371.95 29.20 2010-09-06 20:26:56.000 249 33309.66 287.84 2371.96 29.20 2010-09-06 20:26:57.000 249 33309.74 287.83 2371.96 29.20 2010-09-06 20:26:58.000 249 33309.59 287.85 2372.03 29.20 2010-09-06 20:26:59.000 249 33309.70 287.86 2372.03 29.20 2010-09-06 20:27:00.000 249 33309.72 287.84 2372.03 29.20 2010-09-06 20:27:01.000 249 33309.68 287.80 2372.01 29.20 2010-09-06 20:27:02.000 249 33309.74 287.83 2371.97 29.20 2010-09-06 20:27:03.000 249 33309.84 287.77 2372.09 29.20 2010-09-06 20:27:04.000 249 33309.72 287.77 2372.12 29.20 2010-09-06 20:27:05.000 249 33309.74 287.77 2371.99 29.20 2010-09-06 20:27:06.000 249 33309.84 287.82 2371.99 29.20 2010-09-06 20:27:07.000 249 33309.89 287.79 2371.94 29.20 2010-09-06 20:27:08.000 249 33309.82 287.76 2371.95 29.20 2010-09-06 20:27:09.000 249 33309.96 287.78 2371.97 29.20 2010-09-06 20:27:10.000 249 33309.86 287.75 2372.00 29.20 2010-09-06 20:27:11.000 249 33309.96 287.75 2372.01 29.20 2010-09-06 20:27:12.000 249 33309.92 287.72 2372.04 29.20 2010-09-06 20:27:13.000 249 33309.94 287.78 2372.04 29.20 2010-09-06 20:27:14.000 249 33309.86 287.78 2372.03 29.20 2010-09-06 20:27:15.000 249 33309.96 287.74 2371.97 29.20 2010-09-06 20:27:16.000 249 33309.84 287.73 2371.95 29.20 2010-09-06 20:27:17.000 249 33309.97 287.78 2371.93 29.20 2010-09-06 20:27:18.000 249 33309.95 287.76 2371.99 29.20 2010-09-06 20:27:19.000 249 33309.97 287.78 2371.95 29.20 2010-09-06 20:27:20.000 249 33309.93 287.79 2371.99 29.20 2010-09-06 20:27:21.000 249 33309.94 287.73 2371.89 29.20 2010-09-06 20:27:22.000 249 33309.82 287.73 2371.95 29.20 2010-09-06 20:27:23.000 249 33309.94 287.75 2371.97 29.20 2010-09-06 20:27:24.000 249 33309.99 287.74 2372.04 29.20 2010-09-06 20:27:25.000 249 33309.90 287.74 2372.01 29.20 2010-09-06 20:27:26.000 249 33309.96 287.76 2371.93 29.20 2010-09-06 20:27:27.000 249 33310.04 287.76 2372.00 29.20 2010-09-06 20:27:28.000 249 33309.97 287.73 2371.88 29.20 2010-09-06 20:27:29.000 249 33310.01 287.72 2372.06 29.20 2010-09-06 20:27:30.000 249 33310.04 287.73 2371.94 29.20 2010-09-06 20:27:31.000 249 33310.06 287.77 2372.03 29.20 2010-09-06 20:27:32.000 249 33310.02 287.74 2371.89 29.20 2010-09-06 20:27:33.000 249 33310.08 287.75 2371.87 29.20 2010-09-06 20:27:34.000 249 33310.13 287.73 2371.91 29.20 2010-09-06 20:27:35.000 249 33310.11 287.79 2371.95 29.20 2010-09-06 20:27:36.000 249 33310.15 287.72 2371.97 29.20 2010-09-06 20:27:37.000 249 33310.24 287.72 2371.95 29.20 2010-09-06 20:27:38.000 249 33310.23 287.72 2371.89 29.20 2010-09-06 20:27:39.000 249 33310.25 287.76 2372.01 29.20 2010-09-06 20:27:40.000 249 33310.22 287.77 2371.97 29.20 2010-09-06 20:27:41.000 249 33310.28 287.81 2371.94 29.20 2010-09-06 20:27:42.000 249 33310.24 287.79 2371.88 29.20 2010-09-06 20:27:43.000 249 33310.33 287.78 2371.93 29.20 2010-09-06 20:27:44.000 249 33310.30 287.72 2371.93 29.20 2010-09-06 20:27:45.000 249 33310.34 287.75 2371.86 29.20 2010-09-06 20:27:46.000 249 33310.30 287.80 2371.87 29.20 2010-09-06 20:27:47.000 249 33310.32 287.80 2371.86 29.20 2010-09-06 20:27:48.000 249 33310.32 287.79 2371.88 29.20 2010-09-06 20:27:49.000 249 33310.30 287.78 2371.93 29.20 2010-09-06 20:27:50.000 249 33310.35 287.80 2371.96 29.20 2010-09-06 20:27:51.000 249 33310.36 287.78 2371.90 29.20 2010-09-06 20:27:52.000 249 33310.32 287.76 2371.85 29.20 2010-09-06 20:27:53.000 249 33310.37 287.79 2371.88 29.20 2010-09-06 20:27:54.000 249 33310.39 287.81 2371.96 29.20 2010-09-06 20:27:55.000 249 33310.39 287.82 2371.83 29.20 2010-09-06 20:27:56.000 249 33310.30 287.82 2371.85 29.20 2010-09-06 20:27:57.000 249 33310.25 287.88 2371.85 29.20 2010-09-06 20:27:58.000 249 33310.36 287.88 2371.86 29.20 2010-09-06 20:27:59.000 249 33310.27 287.85 2371.88 29.20 2010-09-06 20:28:00.000 249 33310.36 287.82 2371.95 29.20 2010-09-06 20:28:01.000 249 33310.32 287.88 2371.95 29.20 2010-09-06 20:28:02.000 249 33310.17 287.86 2371.99 29.20 2010-09-06 20:28:03.000 249 33310.26 287.89 2371.83 29.20 2010-09-06 20:28:04.000 249 33310.24 287.86 2371.88 29.20 2010-09-06 20:28:05.000 249 33310.20 287.91 2371.97 29.20 2010-09-06 20:28:06.000 249 33310.16 287.87 2371.91 29.20 2010-09-06 20:28:07.000 249 33310.07 287.89 2371.92 29.20 2010-09-06 20:28:08.000 249 33310.15 287.89 2371.93 29.20 2010-09-06 20:28:09.000 249 33310.23 287.90 2371.89 29.20 2010-09-06 20:28:10.000 249 33310.20 287.90 2371.97 29.20 2010-09-06 20:28:11.000 249 33310.15 287.90 2371.99 29.20 2010-09-06 20:28:12.000 249 33310.09 287.90 2372.04 29.20 2010-09-06 20:28:13.000 249 33310.15 287.90 2371.95 29.20 2010-09-06 20:28:14.000 249 33310.17 287.82 2371.94 29.20 2010-09-06 20:28:15.000 249 33310.11 287.89 2371.88 29.20 2010-09-06 20:28:16.000 249 33310.17 287.87 2371.91 29.20 2010-09-06 20:28:17.000 249 33310.17 287.89 2371.99 29.20 2010-09-06 20:28:18.000 249 33310.25 287.87 2372.04 29.20 2010-09-06 20:28:19.000 249 33310.14 287.90 2372.04 29.20 2010-09-06 20:28:20.000 249 33310.29 287.95 2371.96 29.20 2010-09-06 20:28:21.000 249 33310.23 287.89 2372.01 29.20 2010-09-06 20:28:22.000 249 33310.24 287.89 2372.01 29.20 2010-09-06 20:28:23.000 249 33310.25 287.86 2372.01 29.20 2010-09-06 20:28:24.000 249 33310.24 287.88 2372.02 29.20 2010-09-06 20:28:25.000 249 33310.27 287.87 2371.94 29.20 2010-09-06 20:28:26.000 249 33310.16 287.87 2372.05 29.20 2010-09-06 20:28:27.000 249 33310.35 287.88 2372.05 29.20 2010-09-06 20:28:28.000 249 33310.27 287.90 2371.95 29.20 2010-09-06 20:28:29.000 249 33310.20 287.87 2371.92 29.20 2010-09-06 20:28:30.000 249 33310.25 287.90 2371.94 29.20 2010-09-06 20:28:31.000 249 33310.21 287.88 2371.94 29.20 2010-09-06 20:28:32.000 249 33310.33 287.91 2372.03 29.20 2010-09-06 20:28:33.000 249 33310.19 287.86 2372.01 29.20 2010-09-06 20:28:34.000 249 33310.22 287.88 2371.96 29.20 2010-09-06 20:28:35.000 249 33310.20 287.91 2372.00 29.20 2010-09-06 20:28:36.000 249 33310.27 287.89 2372.01 29.20 2010-09-06 20:28:37.000 249 33310.22 287.91 2371.98 29.20 2010-09-06 20:28:38.000 249 33310.30 287.90 2371.97 29.20 2010-09-06 20:28:39.000 249 33310.18 287.91 2371.91 29.19 2010-09-06 20:28:40.000 249 33310.20 287.93 2371.91 29.19 2010-09-06 20:28:41.000 249 33310.27 287.90 2371.95 29.20 2010-09-06 20:28:42.000 249 33310.17 287.93 2372.08 29.20 2010-09-06 20:28:43.000 249 33310.24 287.93 2371.98 29.20 2010-09-06 20:28:44.000 249 33310.14 287.90 2371.96 29.20 2010-09-06 20:28:45.000 249 33310.17 287.90 2372.01 29.19 2010-09-06 20:28:46.000 249 33310.11 287.90 2371.99 29.20 2010-09-06 20:28:47.000 249 33310.17 287.93 2372.11 29.19 2010-09-06 20:28:48.000 249 33310.11 287.95 2371.95 29.20 2010-09-06 20:28:49.000 249 33310.14 287.94 2372.00 29.20 2010-09-06 20:28:50.000 249 33310.15 287.94 2371.97 29.20 2010-09-06 20:28:51.000 249 33310.13 287.92 2372.00 29.20 2010-09-06 20:28:52.000 249 33310.14 287.94 2371.99 29.19 2010-09-06 20:28:53.000 249 33310.13 287.93 2372.01 29.19 2010-09-06 20:28:54.000 249 33310.15 287.89 2372.04 29.20 2010-09-06 20:28:55.000 249 33310.15 287.91 2372.01 29.20 2010-09-06 20:28:56.000 249 33310.06 287.90 2372.01 29.20 2010-09-06 20:28:57.000 249 33310.05 287.94 2372.06 29.19 2010-09-06 20:28:58.000 249 33310.10 287.90 2372.00 29.20 2010-09-06 20:28:59.000 249 33310.08 287.92 2371.96 29.20 2010-09-06 20:29:00.000 249 33310.10 287.83 2371.94 29.20 2010-09-06 20:29:01.000 249 33310.14 287.88 2372.04 29.20 2010-09-06 20:29:02.000 249 33309.86 287.89 2371.95 29.20 2010-09-06 20:29:03.000 249 33310.08 287.91 2372.00 29.20 2010-09-06 20:29:04.000 249 33310.03 287.91 2371.95 29.20 2010-09-06 20:29:05.000 249 33310.00 287.90 2372.06 29.20 2010-09-06 20:29:06.000 249 33310.02 287.93 2371.95 29.20 2010-09-06 20:29:07.000 249 33310.02 287.92 2371.98 29.20 2010-09-06 20:29:08.000 249 33309.99 287.87 2372.09 29.20 2010-09-06 20:29:09.000 249 33310.17 287.89 2372.02 29.19 2010-09-06 20:29:10.000 249 33310.12 287.83 2372.07 29.20 2010-09-06 20:29:11.000 249 33310.11 287.88 2372.08 29.19 2010-09-06 20:29:12.000 249 33310.15 287.87 2372.13 29.20 2010-09-06 20:29:13.000 249 33310.01 287.85 2372.00 29.19 2010-09-06 20:29:14.000 249 33310.24 287.84 2372.05 29.20 2010-09-06 20:29:15.000 249 33309.99 287.88 2372.11 29.20 2010-09-06 20:29:16.000 249 33310.02 287.91 2371.97 29.20 2010-09-06 20:29:17.000 249 33310.16 287.89 2372.05 29.20 2010-09-06 20:29:18.000 249 33310.15 287.91 2372.07 29.19 2010-09-06 20:29:19.000 249 33310.11 287.90 2372.02 29.19 2010-09-06 20:29:20.000 249 33310.12 287.96 2372.06 29.20 2010-09-06 20:29:21.000 249 33310.26 287.94 2372.04 29.19 2010-09-06 20:29:22.000 249 33310.18 287.95 2372.07 29.20 2010-09-06 20:29:23.000 249 33310.24 287.93 2372.08 29.20 2010-09-06 20:29:24.000 249 33310.29 287.98 2372.03 29.20 2010-09-06 20:29:25.000 249 33310.24 287.94 2372.04 29.20 2010-09-06 20:29:26.000 249 33310.20 287.93 2372.12 29.20 2010-09-06 20:29:27.000 249 33310.30 287.98 2372.03 29.20 2010-09-06 20:29:28.000 249 33310.15 287.92 2372.00 29.20 2010-09-06 20:29:29.000 249 33310.22 287.90 2372.04 29.20 2010-09-06 20:29:30.000 249 33310.23 287.93 2372.17 29.20 2010-09-06 20:29:31.000 249 33310.17 287.94 2371.97 29.20 2010-09-06 20:29:32.000 249 33310.16 287.93 2372.05 29.20 2010-09-06 20:29:33.000 249 33310.26 287.98 2372.10 29.20 2010-09-06 20:29:34.000 249 33310.15 287.99 2372.13 29.20 2010-09-06 20:29:35.000 249 33310.21 287.98 2372.09 29.20 2010-09-06 20:29:36.000 249 33310.27 288.01 2371.97 29.20 2010-09-06 20:29:37.000 249 33310.21 288.01 2372.04 29.20 2010-09-06 20:29:38.000 249 33310.16 287.98 2372.00 29.20 2010-09-06 20:29:39.000 249 33310.22 288.01 2372.06 29.20 2010-09-06 20:29:40.000 249 33310.12 287.98 2372.09 29.20 2010-09-06 20:29:41.000 249 33310.28 288.03 2372.06 29.20 2010-09-06 20:29:42.000 249 33310.29 288.02 2372.06 29.20 2010-09-06 20:29:43.000 249 33310.24 288.03 2372.07 29.20 2010-09-06 20:29:44.000 249 33310.22 288.01 2372.02 29.20 2010-09-06 20:29:45.000 249 33310.21 288.03 2371.98 29.20 2010-09-06 20:29:46.000 249 33310.17 288.05 2372.06 29.20 2010-09-06 20:29:47.000 249 33310.15 288.01 2372.06 29.20 2010-09-06 20:29:48.000 249 33310.18 288.00 2372.00 29.20 2010-09-06 20:29:49.000 249 33310.24 288.04 2372.09 29.20 2010-09-06 20:29:50.000 249 33310.15 288.02 2372.12 29.20 2010-09-06 20:29:51.000 249 33310.18 288.05 2372.07 29.20 2010-09-06 20:29:52.000 249 33310.20 288.04 2372.09 29.20 2010-09-06 20:29:53.000 249 33310.27 288.07 2372.05 29.20 2010-09-06 20:29:54.000 249 33310.15 288.09 2372.09 29.20 2010-09-06 20:29:55.000 249 33310.18 288.00 2372.03 29.20 2010-09-06 20:29:56.000 249 33310.17 288.06 2372.09 29.20 2010-09-06 20:29:57.000 249 33310.22 288.06 2372.15 29.20 2010-09-06 20:29:58.000 249 33310.15 288.08 2372.11 29.20 2010-09-06 20:29:59.000 249 33310.17 288.03 2372.08 29.20 2010-09-06 20:30:00.000 249 33310.16 288.03 2372.12 29.20 2010-09-06 20:30:01.000 249 33310.24 288.04 2372.05 29.20 2010-09-06 20:30:02.000 249 33310.25 288.04 2372.04 29.20 2010-09-06 20:30:03.000 249 33310.29 288.01 2372.10 29.20 2010-09-06 20:30:04.000 249 33310.21 288.02 2372.08 29.20 2010-09-06 20:30:05.000 249 33310.30 288.06 2372.04 29.20 2010-09-06 20:30:06.000 249 33310.20 288.04 2372.04 29.20 2010-09-06 20:30:07.000 249 33310.18 288.08 2372.11 29.20 2010-09-06 20:30:08.000 249 33310.14 288.03 2372.08 29.20 2010-09-06 20:30:09.000 249 33310.24 288.03 2372.12 29.20 2010-09-06 20:30:10.000 249 33310.20 288.02 2372.02 29.20 2010-09-06 20:30:11.000 249 33310.28 288.02 2372.10 29.20 2010-09-06 20:30:12.000 249 33310.26 288.02 2372.19 29.20 2010-09-06 20:30:13.000 249 33310.36 288.01 2372.10 29.20 2010-09-06 20:30:14.000 249 33310.23 288.05 2372.10 29.20 2010-09-06 20:30:15.000 249 33310.31 288.02 2372.08 29.20 2010-09-06 20:30:16.000 249 33310.34 288.01 2372.10 29.20 2010-09-06 20:30:17.000 249 33310.36 288.00 2372.12 29.20 2010-09-06 20:30:18.000 249 33310.24 288.00 2372.12 29.20 2010-09-06 20:30:19.000 249 33310.30 288.00 2372.03 29.20 2010-09-06 20:30:20.000 249 33310.20 287.98 2371.97 29.20 2010-09-06 20:30:21.000 249 33310.32 287.99 2372.06 29.20 2010-09-06 20:30:22.000 249 33310.23 288.00 2372.08 29.20 2010-09-06 20:30:23.000 249 33310.33 288.02 2372.07 29.20 2010-09-06 20:30:24.000 249 33310.21 288.04 2372.13 29.20 2010-09-06 20:30:25.000 249 33310.12 287.98 2372.08 29.20 2010-09-06 20:30:26.000 249 33310.22 287.99 2372.12 29.20 2010-09-06 20:30:27.000 249 33310.24 287.99 2372.16 29.20 2010-09-06 20:30:28.000 249 33310.17 287.94 2372.10 29.20 2010-09-06 20:30:29.000 249 33310.25 287.99 2372.12 29.20 2010-09-06 20:30:30.000 249 33310.24 287.97 2372.11 29.20 2010-09-06 20:30:31.000 249 33310.25 287.96 2372.22 29.20 2010-09-06 20:30:32.000 249 33310.11 288.02 2372.07 29.20 2010-09-06 20:30:33.000 249 33310.25 287.99 2372.09 29.20 2010-09-06 20:30:34.000 249 33310.25 287.98 2372.13 29.20 2010-09-06 20:30:35.000 249 33310.25 288.00 2372.15 29.20 2010-09-06 20:30:36.000 249 33310.24 287.98 2372.15 29.20 2010-09-06 20:30:37.000 249 33310.18 287.99 2372.04 29.20 2010-09-06 20:30:38.000 249 33310.28 288.00 2372.09 29.20 2010-09-06 20:30:39.000 249 33310.26 288.00 2372.14 29.20 2010-09-06 20:30:40.000 249 33310.17 287.98 2372.09 29.20 2010-09-06 20:30:41.000 249 33310.22 287.95 2372.08 29.20 2010-09-06 20:30:42.000 249 33310.21 287.98 2372.10 29.20 2010-09-06 20:30:43.000 249 33310.27 287.98 2372.13 29.20 2010-09-06 20:30:44.000 249 33310.13 287.93 2372.14 29.20 2010-09-06 20:30:45.000 249 33310.22 287.99 2372.13 29.20 2010-09-06 20:30:46.000 249 33310.25 287.98 2372.14 29.20 2010-09-06 20:30:47.000 249 33310.30 287.93 2372.04 29.20 2010-09-06 20:30:48.000 249 33310.33 287.96 2372.10 29.20 2010-09-06 20:30:49.000 249 33310.33 287.94 2372.10 29.20 2010-09-06 20:30:50.000 249 33310.27 287.93 2372.11 29.20 2010-09-06 20:30:51.000 249 33310.30 287.96 2372.18 29.20 2010-09-06 20:30:52.000 249 33310.29 287.95 2372.13 29.20 2010-09-06 20:30:53.000 249 33310.27 287.92 2372.08 29.20 2010-09-06 20:30:54.000 249 33310.26 287.91 2372.10 29.20 2010-09-06 20:30:55.000 249 33310.29 287.94 2372.12 29.20 2010-09-06 20:30:56.000 249 33310.24 287.94 2372.08 29.20 2010-09-06 20:30:57.000 249 33310.30 287.87 2372.13 29.20 2010-09-06 20:30:58.000 249 33310.28 287.87 2372.10 29.20 2010-09-06 20:30:59.000 249 33310.23 287.91 2372.07 29.20 2010-09-06 20:31:00.000 249 33310.33 287.93 2372.06 29.20 2010-09-06 20:31:01.000 249 33310.27 287.91 2372.01 29.20 2010-09-06 20:31:02.000 249 33310.26 287.92 2372.12 29.20 2010-09-06 20:31:03.000 249 33310.21 287.95 2372.08 29.20 2010-09-06 20:31:04.000 249 33310.29 287.94 2372.06 29.20 2010-09-06 20:31:05.000 249 33310.39 287.94 2372.06 29.20 2010-09-06 20:31:06.000 249 33310.36 287.87 2372.15 29.20 2010-09-06 20:31:07.000 249 33310.36 287.90 2372.10 29.20 2010-09-06 20:31:08.000 249 33310.24 287.86 2372.10 29.20 2010-09-06 20:31:09.000 249 33310.38 287.90 2372.03 29.20 2010-09-06 20:31:10.000 249 33310.39 287.88 2372.07 29.20 2010-09-06 20:31:11.000 249 33310.33 287.91 2372.22 29.20 2010-09-06 20:31:12.000 249 33310.35 287.88 2372.04 29.20 2010-09-06 20:31:13.000 249 33310.43 287.89 2372.11 29.20 2010-09-06 20:31:14.000 249 33310.38 287.87 2371.98 29.20 2010-09-06 20:31:15.000 249 33310.42 287.88 2372.03 29.20 2010-09-06 20:31:16.000 249 33310.38 287.91 2371.97 29.20 2010-09-06 20:31:17.000 249 33310.36 287.89 2371.93 29.20 2010-09-06 20:31:18.000 249 33310.45 287.89 2372.00 29.20 2010-09-06 20:31:19.000 249 33310.44 287.87 2372.01 29.20 2010-09-06 20:31:20.000 249 33310.42 287.87 2372.03 29.20 2010-09-06 20:31:21.000 249 33310.50 287.87 2371.96 29.20 2010-09-06 20:31:22.000 249 33310.43 287.89 2371.95 29.20 2010-09-06 20:31:23.000 249 33310.48 287.88 2372.00 29.20 2010-09-06 20:31:24.000 249 33310.50 287.87 2372.02 29.20 2010-09-06 20:31:25.000 249 33310.37 287.87 2372.03 29.20 2010-09-06 20:31:26.000 249 33310.46 287.89 2372.03 29.20 2010-09-06 20:31:27.000 249 33310.44 287.86 2371.93 29.20 2010-09-06 20:31:28.000 249 33310.45 287.86 2371.97 29.20 2010-09-06 20:31:29.000 249 33310.45 287.87 2372.09 29.20 2010-09-06 20:31:30.000 249 33310.42 287.88 2372.06 29.20 2010-09-06 20:31:31.000 249 33310.49 287.87 2372.05 29.20 2010-09-06 20:31:32.000 249 33310.45 287.89 2371.97 29.20 2010-09-06 20:31:33.000 249 33310.50 287.87 2372.18 29.20 2010-09-06 20:31:34.000 249 33310.49 287.87 2372.04 29.20 2010-09-06 20:31:35.000 249 33310.42 287.86 2371.94 29.20 2010-09-06 20:31:36.000 249 33310.34 287.87 2371.96 29.20 2010-09-06 20:31:37.000 249 33310.39 287.88 2372.03 29.20 2010-09-06 20:31:38.000 249 33310.51 287.91 2372.01 29.20 2010-09-06 20:31:39.000 249 33310.37 287.89 2372.03 29.20 2010-09-06 20:31:40.000 249 33310.46 287.89 2372.01 29.20 2010-09-06 20:31:41.000 249 33310.42 287.90 2372.02 29.20 2010-09-06 20:31:42.000 249 33310.43 287.92 2371.97 29.20 2010-09-06 20:31:43.000 249 33310.48 287.88 2371.95 29.20 2010-09-06 20:31:44.000 249 33310.35 287.84 2371.97 29.20 2010-09-06 20:31:45.000 249 33310.49 287.89 2372.01 29.20 2010-09-06 20:31:46.000 249 33310.45 287.86 2372.01 29.20 2010-09-06 20:31:47.000 249 33310.47 287.88 2371.97 29.20 2010-09-06 20:31:48.000 249 33310.44 287.85 2372.05 29.20 2010-09-06 20:31:49.000 249 33310.46 287.87 2372.00 29.20 2010-09-06 20:31:50.000 249 33310.44 287.87 2372.00 29.20 2010-09-06 20:31:51.000 249 33310.39 287.87 2372.05 29.20 2010-09-06 20:31:52.000 249 33310.41 287.86 2372.01 29.20 2010-09-06 20:31:53.000 249 33310.36 287.94 2372.06 29.20 2010-09-06 20:31:54.000 249 33310.45 287.90 2372.00 29.20 2010-09-06 20:31:55.000 249 33310.40 287.93 2372.10 29.20 2010-09-06 20:31:56.000 249 33310.45 287.92 2372.01 29.20 2010-09-06 20:31:57.000 249 33310.48 287.91 2372.02 29.20 2010-09-06 20:31:58.000 249 33310.49 287.91 2371.99 29.20 2010-09-06 20:31:59.000 249 33310.50 287.91 2371.93 29.20 2010-09-06 20:32:00.000 249 33310.42 287.88 2372.10 29.20 2010-09-06 20:32:01.000 249 33310.48 287.91 2372.09 29.20 2010-09-06 20:32:02.000 249 33310.48 287.91 2371.97 29.20 2010-09-06 20:32:03.000 249 33310.36 287.92 2372.12 29.20 2010-09-06 20:32:04.000 249 33310.38 287.89 2372.06 29.20 2010-09-06 20:32:05.000 249 33310.47 287.90 2372.07 29.20 2010-09-06 20:32:06.000 249 33310.49 287.92 2372.05 29.20 2010-09-06 20:32:07.000 249 33310.43 287.89 2371.93 29.20 2010-09-06 20:32:08.000 249 33310.52 287.96 2372.09 29.20 2010-09-06 20:32:09.000 249 33310.50 287.96 2372.06 29.20 2010-09-06 20:32:10.000 249 33310.42 287.95 2372.07 29.20 2010-09-06 20:32:11.000 249 33310.46 287.92 2372.12 29.20 2010-09-06 20:32:12.000 249 33310.60 287.95 2371.99 29.20 2010-09-06 20:32:13.000 249 33310.53 287.95 2372.02 29.20 2010-09-06 20:32:14.000 249 33310.46 287.97 2371.99 29.20 2010-09-06 20:32:15.000 249 33310.49 287.98 2372.02 29.20 2010-09-06 20:32:16.000 249 33310.43 287.97 2372.00 29.20 2010-09-06 20:32:17.000 249 33310.51 287.98 2372.01 29.20 2010-09-06 20:32:18.000 249 33310.52 287.98 2372.00 29.20 2010-09-06 20:32:19.000 249 33310.54 287.98 2372.06 29.20 2010-09-06 20:32:20.000 249 33310.41 288.00 2372.00 29.20 2010-09-06 20:32:21.000 249 33310.48 288.00 2372.05 29.20 2010-09-06 20:32:22.000 249 33310.43 288.01 2372.00 29.20 2010-09-06 20:32:23.000 249 33310.42 288.00 2372.07 29.20 2010-09-06 20:32:24.000 249 33310.43 288.00 2372.03 29.20 2010-09-06 20:32:25.000 249 33310.55 287.97 2372.01 29.20 2010-09-06 20:32:26.000 249 33310.39 288.00 2372.03 29.20 2010-09-06 20:32:27.000 249 33310.48 288.03 2372.00 29.20 2010-09-06 20:32:28.000 249 33310.36 288.02 2371.95 29.20 2010-09-06 20:32:29.000 249 33310.46 287.96 2372.12 29.20 2010-09-06 20:32:30.000 249 33310.42 287.94 2372.08 29.20 2010-09-06 20:32:31.000 249 33310.39 288.02 2371.97 29.20 2010-09-06 20:32:32.000 249 33310.40 288.01 2372.03 29.20 2010-09-06 20:32:33.000 249 33310.42 287.99 2372.06 29.20 2010-09-06 20:32:34.000 249 33310.36 288.00 2371.99 29.20 2010-09-06 20:32:35.000 249 33310.32 288.02 2372.12 29.20 2010-09-06 20:32:36.000 249 33310.33 287.96 2372.07 29.20 2010-09-06 20:32:37.000 249 33310.42 287.99 2372.02 29.20 2010-09-06 20:32:38.000 249 33310.38 288.02 2372.04 29.20 2010-09-06 20:32:39.000 249 33310.32 288.04 2372.09 29.20 2010-09-06 20:32:40.000 249 33310.32 288.03 2372.02 29.20 2010-09-06 20:32:41.000 249 33310.25 288.00 2372.02 29.20 2010-09-06 20:32:42.000 249 33310.25 288.00 2372.12 29.20 2010-09-06 20:32:43.000 249 33310.27 288.00 2372.08 29.20 2010-09-06 20:32:44.000 249 33310.35 288.01 2372.13 29.20 2010-09-06 20:32:45.000 249 33310.29 288.00 2372.03 29.20 2010-09-06 20:32:46.000 249 33310.24 287.98 2372.04 29.20 2010-09-06 20:32:47.000 249 33310.16 287.95 2372.07 29.20 2010-09-06 20:32:48.000 249 33310.25 288.00 2372.04 29.20 2010-09-06 20:32:49.000 249 33310.13 287.98 2372.01 29.20 2010-09-06 20:32:50.000 249 33310.27 287.98 2372.06 29.20 2010-09-06 20:32:51.000 249 33310.17 287.96 2372.12 29.20 2010-09-06 20:32:52.000 249 33310.19 287.94 2372.06 29.20 2010-09-06 20:32:53.000 249 33310.22 287.98 2372.07 29.20 2010-09-06 20:32:54.000 249 33310.19 288.00 2372.13 29.20 2010-09-06 20:32:55.000 249 33310.30 287.95 2372.07 29.20 2010-09-06 20:32:56.000 249 33310.21 287.99 2372.16 29.20 2010-09-06 20:32:57.000 249 33310.27 287.98 2372.06 29.20 2010-09-06 20:32:58.000 249 33310.20 287.98 2372.11 29.20 2010-09-06 20:32:59.000 249 33310.24 287.94 2372.09 29.20 2010-09-06 20:33:00.000 249 33310.11 287.96 2372.07 29.20 2010-09-06 20:33:01.000 249 33310.19 287.95 2372.14 29.20 2010-09-06 20:33:02.000 249 33310.19 287.94 2372.18 29.20 2010-09-06 20:33:03.000 249 33310.18 287.94 2372.16 29.20 2010-09-06 20:33:04.000 249 33310.12 287.95 2372.12 29.20 2010-09-06 20:33:05.000 249 33310.11 287.98 2372.08 29.20 2010-09-06 20:33:06.000 249 33310.16 287.97 2372.09 29.20 2010-09-06 20:33:07.000 249 33310.12 287.98 2372.13 29.20 2010-09-06 20:33:08.000 249 33310.06 287.95 2372.19 29.20 2010-09-06 20:33:09.000 249 33310.09 287.94 2372.11 29.20 2010-09-06 20:33:10.000 249 33310.14 287.89 2372.11 29.20 2010-09-06 20:33:11.000 249 33310.20 287.92 2372.15 29.20 2010-09-06 20:33:12.000 249 33310.06 287.92 2372.19 29.20 2010-09-06 20:33:13.000 249 33310.11 287.91 2372.06 29.20 2010-09-06 20:33:14.000 249 33310.04 287.96 2372.16 29.20 2010-09-06 20:33:15.000 249 33310.23 287.93 2372.13 29.20 2010-09-06 20:33:16.000 249 33310.08 287.93 2372.15 29.20 2010-09-06 20:33:17.000 249 33310.12 287.94 2372.13 29.20 2010-09-06 20:33:18.000 249 33310.08 287.94 2372.12 29.20 2010-09-06 20:33:19.000 249 33310.06 287.96 2372.14 29.20 2010-09-06 20:33:20.000 249 33310.24 287.93 2372.09 29.20 2010-09-06 20:33:21.000 249 33310.04 287.91 2372.13 29.20 2010-09-06 20:33:22.000 249 33310.04 287.91 2372.16 29.20 2010-09-06 20:33:23.000 249 33310.08 287.88 2372.08 29.20 2010-09-06 20:33:24.000 249 33310.11 287.86 2372.08 29.20 2010-09-06 20:33:25.000 249 33310.11 287.90 2372.10 29.20 2010-09-06 20:33:26.000 249 33310.12 287.89 2372.18 29.20 2010-09-06 20:33:27.000 249 33310.22 287.92 2372.14 29.20 2010-09-06 20:33:28.000 249 33310.18 287.86 2372.07 29.20 2010-09-06 20:33:29.000 249 33310.14 287.85 2372.10 29.20 2010-09-06 20:33:30.000 249 33310.21 287.83 2372.16 29.20 2010-09-06 20:33:31.000 249 33310.17 287.88 2372.08 29.20 2010-09-06 20:33:32.000 249 33310.21 287.88 2372.09 29.20 2010-09-06 20:33:33.000 249 33310.20 287.85 2372.21 29.20 2010-09-06 20:33:34.000 249 33310.14 287.82 2372.13 29.20 2010-09-06 20:33:35.000 249 33310.25 287.87 2372.08 29.20 2010-09-06 20:33:36.000 249 33310.27 287.91 2372.13 29.20 2010-09-06 20:33:37.000 249 33310.18 287.87 2372.13 29.20 2010-09-06 20:33:38.000 249 33310.18 287.88 2372.18 29.20 2010-09-06 20:33:39.000 249 33310.23 287.88 2372.15 29.20 2010-09-06 20:33:40.000 249 33310.25 287.87 2372.07 29.20 2010-09-06 20:33:41.000 249 33310.27 287.91 2372.10 29.20 2010-09-06 20:33:42.000 249 33310.20 287.88 2372.08 29.20 2010-09-06 20:33:43.000 249 33310.25 287.92 2372.12 29.20 2010-09-06 20:33:44.000 249 33310.34 287.90 2372.23 29.20 2010-09-06 20:33:45.000 249 33310.31 287.89 2372.07 29.20 2010-09-06 20:33:46.000 249 33310.35 287.85 2372.03 29.20 2010-09-06 20:33:47.000 249 33310.31 287.89 2372.18 29.20 2010-09-06 20:33:48.000 249 33310.39 287.93 2372.17 29.20 2010-09-06 20:33:49.000 249 33310.37 287.89 2372.16 29.20 2010-09-06 20:33:50.000 249 33310.50 287.87 2372.09 29.20 2010-09-06 20:33:51.000 249 33310.38 287.87 2372.11 29.20 2010-09-06 20:33:52.000 249 33310.43 287.85 2372.09 29.20 2010-09-06 20:33:53.000 249 33310.40 287.89 2372.06 29.20 2010-09-06 20:33:54.000 249 33310.49 287.90 2372.04 29.20 2010-09-06 20:33:55.000 249 33310.46 287.89 2372.10 29.20 2010-09-06 20:33:56.000 249 33310.48 287.87 2372.13 29.20 2010-09-06 20:33:57.000 249 33310.48 287.91 2372.12 29.20 2010-09-06 20:33:58.000 249 33310.53 287.91 2372.06 29.20 2010-09-06 20:33:59.000 249 33310.54 287.93 2372.10 29.20 2010-09-06 20:34:00.000 249 33310.52 287.92 2372.06 29.20 2010-09-06 20:34:01.000 249 33310.48 287.89 2372.04 29.20 2010-09-06 20:34:02.000 249 33310.55 287.90 2372.01 29.20 2010-09-06 20:34:03.000 249 33310.45 287.94 2372.10 29.20 2010-09-06 20:34:04.000 249 33310.47 287.92 2372.06 29.20 2010-09-06 20:34:05.000 249 33310.53 287.91 2371.99 29.20 2010-09-06 20:34:06.000 249 33310.45 287.93 2371.97 29.20 2010-09-06 20:34:07.000 249 33310.43 287.88 2371.97 29.20 2010-09-06 20:34:08.000 249 33310.55 287.92 2371.99 29.20 2010-09-06 20:34:09.000 249 33310.55 287.94 2372.01 29.20 2010-09-06 20:34:10.000 249 33310.46 287.98 2372.04 29.20 2010-09-06 20:34:11.000 249 33310.54 287.95 2372.05 29.20 2010-09-06 20:34:12.000 249 33310.52 287.90 2372.08 29.20 2010-09-06 20:34:13.000 249 33310.55 287.93 2372.09 29.20 2010-09-06 20:34:14.000 249 33310.37 287.91 2372.06 29.20 2010-09-06 20:34:15.000 249 33310.59 287.89 2371.99 29.20 2010-09-06 20:34:16.000 249 33310.49 287.91 2372.05 29.20 2010-09-06 20:34:17.000 249 33310.52 287.91 2372.00 29.20 2010-09-06 20:34:18.000 249 33310.61 287.95 2371.99 29.20 2010-09-06 20:34:19.000 249 33310.50 287.93 2372.00 29.20 2010-09-06 20:34:20.000 249 33310.46 287.92 2372.04 29.20 2010-09-06 20:34:21.000 249 33310.52 287.92 2372.15 29.20 2010-09-06 20:34:22.000 249 33310.52 287.94 2372.06 29.20 2010-09-06 20:34:23.000 249 33310.57 287.95 2372.01 29.20 2010-09-06 20:34:24.000 249 33310.50 287.93 2372.02 29.20 2010-09-06 20:34:25.000 249 33310.46 287.92 2372.10 29.20 2010-09-06 20:34:26.000 249 33310.55 287.98 2372.04 29.20 2010-09-06 20:34:27.000 249 33310.58 287.95 2372.04 29.20 2010-09-06 20:34:28.000 249 33310.58 287.93 2371.99 29.20 2010-09-06 20:34:29.000 249 33310.74 287.92 2372.01 29.20 2010-09-06 20:34:30.000 249 33310.66 287.91 2371.93 29.20 2010-09-06 20:34:31.000 249 33310.61 287.92 2372.01 29.19 2010-09-06 20:34:32.000 249 33310.57 287.91 2372.07 29.20 2010-09-06 20:34:33.000 249 33310.72 287.91 2372.03 29.20 2010-09-06 20:34:34.000 249 33310.63 287.88 2371.97 29.20 2010-09-06 20:34:35.000 249 33310.68 287.97 2372.05 29.20 2010-09-06 20:34:36.000 249 33310.61 287.93 2371.99 29.19 2010-09-06 20:34:37.000 249 33310.50 287.95 2372.03 29.19 2010-09-06 20:34:38.000 249 33310.64 287.94 2372.01 29.20 2010-09-06 20:34:39.000 249 33310.65 287.94 2372.00 29.20 2010-09-06 20:34:40.000 249 33310.54 287.93 2372.01 29.20 2010-09-06 20:34:41.000 249 33310.70 287.95 2372.04 29.19 2010-09-06 20:34:42.000 249 33310.70 288.00 2371.95 29.19 2010-09-06 20:34:43.000 249 33310.61 287.93 2371.94 29.20 2010-09-06 20:34:44.000 249 33310.64 287.95 2372.07 29.19 2010-09-06 20:34:45.000 249 33310.61 287.94 2372.09 29.19 2010-09-06 20:34:46.000 249 33310.70 287.98 2371.97 29.19 2010-09-06 20:34:47.000 249 33310.65 288.00 2372.12 29.19 2010-09-06 20:34:48.000 249 33310.71 287.96 2371.97 29.19 2010-09-06 20:34:49.000 249 33310.55 287.94 2372.10 29.20 2010-09-06 20:34:50.000 249 33310.75 287.92 2371.96 29.19 2010-09-06 20:34:51.000 249 33310.61 287.93 2372.03 29.19 2010-09-06 20:34:52.000 249 33310.61 287.96 2372.01 29.19 2010-09-06 20:34:53.000 249 33310.69 287.98 2372.03 29.19 2010-09-06 20:34:54.000 249 33310.66 288.00 2371.97 29.19 2010-09-06 20:34:55.000 249 33310.62 287.98 2372.01 29.19 2010-09-06 20:34:56.000 249 33310.65 287.98 2372.04 29.19 2010-09-06 20:34:57.000 249 33310.78 288.00 2372.06 29.19 2010-09-06 20:34:58.000 249 33310.64 287.97 2372.11 29.19 2010-09-06 20:34:59.000 249 33310.67 287.97 2372.07 29.19 2010-09-06 20:35:00.000 249 33310.74 287.99 2372.01 29.19 2010-09-06 20:35:01.000 249 33310.75 287.95 2372.09 29.19 2010-09-06 20:35:02.000 249 33310.67 287.95 2372.04 29.19 2010-09-06 20:35:03.000 249 33310.77 287.98 2372.01 29.19 2010-09-06 20:35:04.000 249 33310.72 287.98 2372.01 29.19 2010-09-06 20:35:05.000 249 33310.80 287.93 2372.04 29.19 2010-09-06 20:35:06.000 249 33310.80 288.02 2372.10 29.19 2010-09-06 20:35:07.000 249 33310.73 287.94 2372.03 29.19 2010-09-06 20:35:08.000 249 33310.79 287.97 2371.95 29.19 2010-09-06 20:35:09.000 249 33310.81 287.95 2371.97 29.19 2010-09-06 20:35:10.000 249 33310.71 287.94 2371.97 29.19 2010-09-06 20:35:11.000 249 33310.72 287.96 2372.05 29.19 2010-09-06 20:35:12.000 249 33310.85 287.95 2372.00 29.19 2010-09-06 20:35:13.000 249 33310.84 287.92 2372.09 29.19 2010-09-06 20:35:14.000 249 33310.83 287.91 2371.97 29.19 2010-09-06 20:35:15.000 249 33310.78 287.93 2372.07 29.19 2010-09-06 20:35:16.000 249 33310.83 287.93 2372.08 29.19 2010-09-06 20:35:17.000 249 33310.93 287.89 2372.03 29.19 2010-09-06 20:35:18.000 249 33310.93 287.88 2371.99 29.19 2010-09-06 20:35:19.000 249 33310.83 287.93 2372.05 29.19 2010-09-06 20:35:20.000 249 33311.03 287.89 2372.04 29.19 2010-09-06 20:35:21.000 249 33310.94 287.89 2372.05 29.19 2010-09-06 20:35:22.000 249 33310.99 287.88 2372.04 29.19 2010-09-06 20:35:23.000 249 33311.02 287.95 2371.96 29.19 2010-09-06 20:35:24.000 249 33311.04 287.91 2371.97 29.19 2010-09-06 20:35:25.000 249 33310.95 287.90 2372.07 29.19 2010-09-06 20:35:26.000 249 33310.99 287.86 2372.12 29.19 2010-09-06 20:35:27.000 249 33311.10 287.88 2371.95 29.19 2010-09-06 20:35:28.000 249 33311.03 287.88 2371.99 29.19 2010-09-06 20:35:29.000 249 33311.00 287.90 2371.96 29.19 2010-09-06 20:35:30.000 249 33311.04 287.88 2371.99 29.19 2010-09-06 20:35:31.000 249 33311.02 287.89 2371.95 29.19 2010-09-06 20:35:32.000 249 33310.95 287.91 2371.86 29.19 2010-09-06 20:35:33.000 249 33311.00 287.90 2371.94 29.19 2010-09-06 20:35:34.000 249 33311.02 287.91 2371.99 29.19 2010-09-06 20:35:35.000 249 33311.08 287.88 2371.99 29.19 2010-09-06 20:35:36.000 249 33311.04 287.92 2372.01 29.19 2010-09-06 20:35:37.000 249 33311.02 287.94 2371.99 29.19 2010-09-06 20:35:38.000 249 33311.03 287.84 2372.00 29.19 2010-09-06 20:35:39.000 249 33311.07 287.90 2372.03 29.19 2010-09-06 20:35:40.000 249 33310.96 287.89 2371.99 29.19 2010-09-06 20:35:41.000 249 33311.06 287.84 2372.01 29.19 2010-09-06 20:35:42.000 249 33311.01 287.89 2372.02 29.19 2010-09-06 20:35:43.000 249 33310.98 287.93 2371.89 29.19 2010-09-06 20:35:44.000 249 33311.04 287.94 2371.95 29.19 2010-09-06 20:35:45.000 249 33310.98 287.92 2371.97 29.19 2010-09-06 20:35:46.000 249 33310.92 287.88 2371.91 29.19 2010-09-06 20:35:47.000 249 33310.95 287.94 2372.00 29.19 2010-09-06 20:35:48.000 249 33311.02 287.89 2372.00 29.19 2010-09-06 20:35:49.000 249 33311.01 287.90 2372.00 29.19 2010-09-06 20:35:50.000 249 33311.01 287.86 2371.93 29.19 2010-09-06 20:35:51.000 249 33310.88 287.93 2372.01 29.19 2010-09-06 20:35:52.000 249 33310.93 287.87 2372.03 29.19 2010-09-06 20:35:53.000 249 33310.90 287.89 2371.97 29.19 2010-09-06 20:35:54.000 249 33310.86 287.91 2372.08 29.19 2010-09-06 20:35:55.000 249 33310.88 287.90 2372.03 29.19 2010-09-06 20:35:56.000 249 33310.93 287.89 2371.99 29.19 2010-09-06 20:35:57.000 249 33310.90 287.86 2372.09 29.19 2010-09-06 20:35:58.000 249 33310.88 287.88 2372.03 29.19 2010-09-06 20:35:59.000 249 33310.90 287.88 2372.03 29.19 2010-09-06 20:36:00.000 249 33310.88 287.86 2372.05 29.19 2010-09-06 20:36:01.000 249 33310.97 287.87 2371.95 29.19 2010-09-06 20:36:02.000 249 33310.88 287.84 2372.02 29.19 2010-09-06 20:36:03.000 249 33310.90 287.85 2372.03 29.19 2010-09-06 20:36:04.000 249 33310.86 287.85 2372.02 29.19 2010-09-06 20:36:05.000 249 33310.90 287.89 2372.03 29.19 2010-09-06 20:36:06.000 249 33310.95 287.88 2372.02 29.19 2010-09-06 20:36:07.000 249 33310.95 287.83 2372.11 29.19 2010-09-06 20:36:08.000 249 33310.94 287.87 2372.07 29.19 2010-09-06 20:36:09.000 249 33311.00 287.84 2372.03 29.19 2010-09-06 20:36:10.000 249 33310.83 287.82 2372.00 29.19 2010-09-06 20:36:11.000 249 33310.96 287.83 2372.11 29.19 2010-09-06 20:36:12.000 249 33310.97 287.82 2372.03 29.19 2010-09-06 20:36:13.000 249 33310.92 287.86 2371.97 29.19 2010-09-06 20:36:14.000 249 33310.84 287.85 2372.05 29.19 2010-09-06 20:36:15.000 249 33310.99 287.86 2372.05 29.19 2010-09-06 20:36:16.000 249 33310.95 287.83 2372.00 29.19 2010-09-06 20:36:17.000 249 33311.00 287.81 2372.07 29.19 2010-09-06 20:36:18.000 249 33311.01 287.84 2372.04 29.19 2010-09-06 20:36:19.000 249 33310.89 287.79 2371.95 29.19 2010-09-06 20:36:20.000 249 33310.97 287.83 2372.11 29.19 2010-09-06 20:36:21.000 249 33310.96 287.89 2372.03 29.19 2010-09-06 20:36:22.000 249 33310.94 287.85 2372.00 29.19 2010-09-06 20:36:23.000 249 33311.04 287.80 2372.04 29.19 2010-09-06 20:36:24.000 249 33310.96 287.82 2372.13 29.19 2010-09-06 20:36:25.000 249 33311.05 287.81 2371.99 29.19 2010-09-06 20:36:26.000 249 33311.02 287.81 2372.04 29.19 2010-09-06 20:36:27.000 249 33311.02 287.80 2371.97 29.19 2010-09-06 20:36:28.000 249 33311.14 287.76 2371.98 29.19 2010-09-06 20:36:29.000 249 33311.10 287.76 2372.03 29.19 2010-09-06 20:36:30.000 249 33311.04 287.81 2372.00 29.19 2010-09-06 20:36:31.000 249 33311.05 287.79 2371.88 29.19 2010-09-06 20:36:32.000 249 33311.11 287.78 2371.97 29.19 2010-09-06 20:36:33.000 249 33311.16 287.78 2372.05 29.19 2010-09-06 20:36:34.000 249 33311.16 287.76 2372.04 29.19 2010-09-06 20:36:35.000 249 33311.12 287.75 2371.99 29.19 2010-09-06 20:36:36.000 249 33311.18 287.75 2371.97 29.19 2010-09-06 20:36:37.000 249 33311.29 287.78 2371.97 29.19 2010-09-06 20:36:38.000 249 33311.11 287.74 2371.93 29.19 2010-09-06 20:36:39.000 249 33311.30 287.77 2371.98 29.19 2010-09-06 20:36:40.000 249 33311.30 287.75 2371.94 29.19 2010-09-06 20:36:41.000 249 33311.24 287.77 2372.01 29.19 2010-09-06 20:36:42.000 249 33311.38 287.78 2371.88 29.19 2010-09-06 20:36:43.000 249 33311.32 287.75 2371.93 29.19 2010-09-06 20:36:44.000 249 33311.35 287.79 2371.91 29.19 2010-09-06 20:36:45.000 249 33311.33 287.75 2371.97 29.19 2010-09-06 20:36:46.000 249 33311.43 287.77 2371.84 29.19 2010-09-06 20:36:47.000 249 33311.42 287.78 2371.91 29.19 2010-09-06 20:36:48.000 249 33311.42 287.74 2371.88 29.19 2010-09-06 20:36:49.000 249 33311.50 287.77 2371.95 29.19 2010-09-06 20:36:50.000 249 33311.42 287.78 2371.82 29.19 2010-09-06 20:36:51.000 249 33311.51 287.79 2371.89 29.19 2010-09-06 20:36:52.000 249 33311.53 287.78 2371.92 29.19 2010-09-06 20:36:53.000 249 33311.50 287.75 2371.89 29.19 2010-09-06 20:36:54.000 249 33311.53 287.79 2371.88 29.19 2010-09-06 20:36:55.000 249 33311.50 287.82 2371.90 29.19 2010-09-06 20:36:56.000 249 33311.40 287.75 2371.88 29.19 2010-09-06 20:36:57.000 249 33311.61 287.81 2371.86 29.19 2010-09-06 20:36:58.000 249 33311.50 287.77 2371.83 29.19 2010-09-06 20:36:59.000 249 33311.51 287.75 2371.92 29.19 2010-09-06 20:37:00.000 249 33311.51 287.74 2371.87 29.19 2010-09-06 20:37:01.000 249 33311.54 287.76 2371.77 29.19 2010-09-06 20:37:02.000 249 33311.55 287.73 2371.89 29.19 2010-09-06 20:37:03.000 249 33311.52 287.76 2371.84 29.19 2010-09-06 20:37:04.000 249 33311.61 287.77 2371.95 29.19 2010-09-06 20:37:05.000 249 33311.57 287.76 2371.90 29.19 2010-09-06 20:37:06.000 249 33311.54 287.81 2371.84 29.19 2010-09-06 20:37:07.000 249 33311.55 287.78 2371.88 29.19 2010-09-06 20:37:08.000 249 33311.68 287.79 2371.85 29.19 2010-09-06 20:37:09.000 249 33311.43 287.75 2371.85 29.19 2010-09-06 20:37:10.000 249 33311.63 287.74 2371.81 29.19 2010-09-06 20:37:11.000 249 33311.60 287.74 2371.81 29.19 2010-09-06 20:37:12.000 249 33311.56 287.75 2371.85 29.19 2010-09-06 20:37:13.000 249 33311.63 287.71 2371.85 29.19 2010-09-06 20:37:14.000 249 33311.61 287.75 2371.81 29.19 2010-09-06 20:37:15.000 249 33311.56 287.75 2371.75 29.19 2010-09-06 20:37:16.000 249 33311.64 287.75 2371.86 29.19 2010-09-06 20:37:17.000 249 33311.43 287.75 2371.84 29.19 2010-09-06 20:37:18.000 249 33311.43 287.74 2371.81 29.19 2010-09-06 20:37:19.000 249 33311.62 287.74 2371.86 29.19 2010-09-06 20:37:20.000 249 33311.53 287.71 2371.86 29.19 2010-09-06 20:37:21.000 249 33311.51 287.75 2371.86 29.19 2010-09-06 20:37:22.000 249 33311.50 287.75 2371.79 29.19 2010-09-06 20:37:23.000 249 33311.54 287.72 2371.78 29.19 2010-09-06 20:37:24.000 249 33311.50 287.70 2371.85 29.19 2010-09-06 20:37:25.000 249 33311.53 287.68 2371.90 29.19 2010-09-06 20:37:26.000 249 33311.47 287.72 2371.82 29.19 2010-09-06 20:37:27.000 249 33311.51 287.65 2371.88 29.19 2010-09-06 20:37:28.000 249 33311.58 287.75 2371.86 29.19 2010-09-06 20:37:29.000 249 33311.48 287.71 2371.93 29.19 2010-09-06 20:37:30.000 249 33311.52 287.69 2371.89 29.19 2010-09-06 20:37:31.000 249 33311.48 287.76 2371.94 29.19 2010-09-06 20:37:32.000 249 33311.41 287.69 2371.84 29.19 2010-09-06 20:37:33.000 249 33311.55 287.73 2371.91 29.19 2010-09-06 20:37:34.000 249 33311.42 287.73 2371.90 29.19 2010-09-06 20:37:35.000 249 33311.42 287.70 2371.85 29.19 2010-09-06 20:37:36.000 249 33311.44 287.71 2371.86 29.19 2010-09-06 20:37:37.000 249 33311.58 287.73 2371.87 29.19 2010-09-06 20:37:38.000 249 33311.43 287.74 2371.95 29.19 2010-09-06 20:37:39.000 249 33311.44 287.68 2371.93 29.19 2010-09-06 20:37:40.000 249 33311.48 287.71 2371.91 29.19 2010-09-06 20:37:41.000 249 33311.46 287.69 2371.87 29.19 2010-09-06 20:37:42.000 249 33311.46 287.69 2371.89 29.19 2010-09-06 20:37:43.000 249 33311.48 287.69 2371.86 29.19 2010-09-06 20:37:44.000 249 33311.46 287.69 2371.87 29.19 2010-09-06 20:37:45.000 249 33311.48 287.68 2371.94 29.19 2010-09-06 20:37:46.000 249 33311.61 287.67 2371.85 29.19 2010-09-06 20:37:47.000 249 33311.51 287.69 2371.90 29.19 2010-09-06 20:37:48.000 249 33311.50 287.67 2371.82 29.19 2010-09-06 20:37:49.000 249 33311.44 287.64 2371.89 29.19 2010-09-06 20:37:50.000 249 33311.38 287.67 2371.91 29.19 2010-09-06 20:37:51.000 249 33311.42 287.67 2371.90 29.19 2010-09-06 20:37:52.000 249 33311.44 287.66 2371.93 29.19 2010-09-06 20:37:53.000 249 33311.41 287.67 2371.94 29.19 2010-09-06 20:37:54.000 249 33311.48 287.67 2371.89 29.19 2010-09-06 20:37:55.000 249 33311.40 287.68 2371.89 29.19 2010-09-06 20:37:56.000 249 33311.42 287.67 2371.91 29.19 2010-09-06 20:37:57.000 249 33311.31 287.64 2371.95 29.19 2010-09-06 20:37:58.000 249 33311.46 287.64 2371.89 29.19 2010-09-06 20:37:59.000 249 33311.36 287.60 2371.88 29.19 2010-09-06 20:38:00.000 249 33311.34 287.63 2371.93 29.19 2010-09-06 20:38:01.000 249 33311.35 287.66 2371.87 29.19 2010-09-06 20:38:02.000 249 33311.33 287.62 2371.94 29.19 2010-09-06 20:38:03.000 249 33311.38 287.63 2371.93 29.19 2010-09-06 20:38:04.000 249 33311.39 287.60 2371.89 29.19 2010-09-06 20:38:05.000 249 33311.39 287.58 2371.91 29.19 2010-09-06 20:38:06.000 249 33311.40 287.62 2371.89 29.19 2010-09-06 20:38:07.000 249 33311.48 287.58 2371.87 29.19 2010-09-06 20:38:08.000 249 33311.46 287.57 2371.88 29.19 2010-09-06 20:38:09.000 249 33311.37 287.62 2371.96 29.19 2010-09-06 20:38:10.000 249 33311.49 287.59 2371.95 29.19 2010-09-06 20:38:11.000 249 33311.40 287.57 2371.89 29.19 2010-09-06 20:38:12.000 249 33311.34 287.57 2371.94 29.19 2010-09-06 20:38:13.000 249 33311.48 287.58 2371.95 29.19 2010-09-06 20:38:14.000 249 33311.42 287.55 2371.97 29.19 2010-09-06 20:38:15.000 249 33311.39 287.58 2371.93 29.19 2010-09-06 20:38:16.000 249 33311.48 287.56 2371.82 29.19 2010-09-06 20:38:17.000 249 33311.45 287.53 2371.86 29.19 2010-09-06 20:38:18.000 249 33311.45 287.50 2371.91 29.19 2010-09-06 20:38:19.000 249 33311.45 287.50 2371.89 29.19 2010-09-06 20:38:20.000 249 33311.49 287.51 2371.92 29.19 2010-09-06 20:38:21.000 249 33311.51 287.54 2371.86 29.19 2010-09-06 20:38:22.000 249 33311.41 287.51 2371.85 29.19 2010-09-06 20:38:23.000 249 33311.50 287.51 2371.89 29.19 2010-09-06 20:38:24.000 249 33311.50 287.52 2371.96 29.19 2010-09-06 20:38:25.000 249 33311.57 287.52 2371.89 29.19 2010-09-06 20:38:26.000 249 33311.57 287.52 2371.93 29.19 2010-09-06 20:38:27.000 249 33311.59 287.55 2371.95 29.19 2010-09-06 20:38:28.000 249 33311.63 287.50 2371.86 29.19 2010-09-06 20:38:29.000 249 33311.54 287.46 2371.89 29.19 2010-09-06 20:38:30.000 249 33311.62 287.49 2371.90 29.19 2010-09-06 20:38:31.000 249 33311.54 287.52 2371.92 29.19 2010-09-06 20:38:32.000 249 33311.54 287.49 2371.85 29.19 2010-09-06 20:38:33.000 249 33311.60 287.53 2371.92 29.19 2010-09-06 20:38:34.000 249 33311.53 287.48 2371.87 29.19 2010-09-06 20:38:35.000 249 33311.55 287.41 2371.89 29.19 2010-09-06 20:38:36.000 249 33311.64 287.50 2371.85 29.19 2010-09-06 20:38:37.000 249 33311.57 287.47 2371.87 29.19 2010-09-06 20:38:38.000 249 33311.58 287.49 2371.83 29.19 2010-09-06 20:38:39.000 249 33311.61 287.48 2371.87 29.19 2010-09-06 20:38:40.000 249 33311.54 287.48 2371.86 29.19 2010-09-06 20:38:41.000 249 33311.58 287.50 2371.85 29.19 2010-09-06 20:38:42.000 249 33311.63 287.51 2371.87 29.19 2010-09-06 20:38:43.000 249 33311.61 287.50 2371.86 29.19 2010-09-06 20:38:44.000 249 33311.69 287.48 2371.88 29.19 2010-09-06 20:38:45.000 249 33311.62 287.48 2371.86 29.19 2010-09-06 20:38:46.000 249 33311.63 287.50 2371.81 29.19 2010-09-06 20:38:47.000 249 33311.60 287.50 2371.84 29.19 2010-09-06 20:38:48.000 249 33311.63 287.48 2371.79 29.19 2010-09-06 20:38:49.000 249 33311.67 287.51 2371.99 29.19 2010-09-06 20:38:50.000 249 33311.70 287.50 2371.82 29.19 2010-09-06 20:38:51.000 249 33311.67 287.53 2371.88 29.19 2010-09-06 20:38:52.000 249 33311.72 287.51 2371.88 29.19 2010-09-06 20:38:53.000 249 33311.70 287.51 2371.88 29.19 2010-09-06 20:38:54.000 249 33311.77 287.49 2371.84 29.19 2010-09-06 20:38:55.000 249 33311.73 287.56 2371.92 29.19 2010-09-06 20:38:56.000 249 33311.66 287.59 2371.83 29.19 2010-09-06 20:38:57.000 249 33311.74 287.52 2371.88 29.19 2010-09-06 20:38:58.000 249 33311.71 287.54 2371.88 29.19 2010-09-06 20:38:59.000 249 33311.78 287.49 2371.88 29.19 2010-09-06 20:39:00.000 249 33311.81 287.46 2371.87 29.19 2010-09-06 20:39:01.000 249 33311.79 287.50 2371.88 29.19 2010-09-06 20:39:02.000 249 33311.62 287.49 2371.97 29.19 2010-09-06 20:39:03.000 249 33311.75 287.52 2371.93 29.19 2010-09-06 20:39:04.000 249 33311.77 287.49 2371.84 29.19 2010-09-06 20:39:05.000 249 33311.76 287.50 2371.85 29.19 2010-09-06 20:39:06.000 249 33311.88 287.51 2371.84 29.19 2010-09-06 20:39:07.000 249 33311.81 287.52 2371.94 29.19 2010-09-06 20:39:08.000 249 33311.74 287.48 2371.85 29.19 2010-09-06 20:39:09.000 249 33311.82 287.46 2371.87 29.19 2010-09-06 20:39:10.000 249 33311.84 287.51 2371.84 29.19 2010-09-06 20:39:11.000 249 33311.91 287.51 2371.88 29.19 2010-09-06 20:39:12.000 249 33311.91 287.50 2371.90 29.19 2010-09-06 20:39:13.000 249 33311.84 287.52 2371.82 29.19 2010-09-06 20:39:14.000 249 33311.91 287.54 2371.93 29.19 2010-09-06 20:39:15.000 249 33311.88 287.55 2371.89 29.19 2010-09-06 20:39:16.000 249 33311.98 287.48 2371.85 29.19 2010-09-06 20:39:17.000 249 33311.97 287.53 2371.85 29.19 2010-09-06 20:39:18.000 249 33311.96 287.54 2371.85 29.19 2010-09-06 20:39:19.000 249 33312.00 287.48 2371.84 29.19 2010-09-06 20:39:20.000 249 33311.91 287.51 2371.80 29.19 2010-09-06 20:39:21.000 249 33311.95 287.54 2371.82 29.19 2010-09-06 20:39:22.000 249 33312.01 287.51 2371.73 29.19 2010-09-06 20:39:23.000 249 33312.06 287.53 2371.76 29.19 2010-09-06 20:39:24.000 249 33311.97 287.52 2371.84 29.19 2010-09-06 20:39:25.000 249 33312.04 287.50 2371.84 29.19 2010-09-06 20:39:26.000 249 33312.05 287.52 2371.78 29.19 2010-09-06 20:39:27.000 249 33311.93 287.49 2371.94 29.19 2010-09-06 20:39:28.000 249 33312.02 287.49 2371.81 29.19 2010-09-06 20:39:29.000 249 33311.90 287.48 2371.83 29.19 2010-09-06 20:39:30.000 249 33311.95 287.50 2371.89 29.19 2010-09-06 20:39:31.000 249 33311.94 287.48 2371.92 29.19 2010-09-06 20:39:32.000 249 33311.86 287.53 2371.88 29.19 2010-09-06 20:39:33.000 249 33311.95 287.55 2371.84 29.19 2010-09-06 20:39:34.000 249 33311.96 287.53 2371.72 29.19 2010-09-06 20:39:35.000 249 33311.81 287.55 2371.81 29.19 2010-09-06 20:39:36.000 249 33311.73 287.54 2371.84 29.19 2010-09-06 20:39:37.000 249 33311.73 287.52 2371.94 29.19 2010-09-06 20:39:38.000 249 33311.79 287.55 2371.81 29.19 2010-09-06 20:39:39.000 249 33311.80 287.52 2371.81 29.19 2010-09-06 20:39:40.000 249 33311.73 287.51 2371.89 29.19 2010-09-06 20:39:41.000 249 33311.73 287.53 2371.91 29.19 2010-09-06 20:39:42.000 249 33311.76 287.52 2371.89 29.19 2010-09-06 20:39:43.000 249 33311.75 287.53 2371.88 29.19 2010-09-06 20:39:44.000 249 33311.72 287.54 2371.78 29.19 2010-09-06 20:39:45.000 249 33311.55 287.53 2371.92 29.19 2010-09-06 20:39:46.000 249 33311.72 287.50 2371.86 29.19 2010-09-06 20:39:47.000 249 33311.70 287.47 2371.90 29.19 2010-09-06 20:39:48.000 249 33311.64 287.53 2371.98 29.19 2010-09-06 20:39:49.000 249 33311.63 287.49 2371.88 29.19 2010-09-06 20:39:50.000 249 33311.73 287.48 2371.95 29.19 2010-09-06 20:39:51.000 249 33311.58 287.53 2371.99 29.19 2010-09-06 20:39:52.000 249 33311.74 287.46 2371.88 29.19 2010-09-06 20:39:53.000 249 33311.72 287.49 2371.92 29.19 2010-09-06 20:39:54.000 249 33311.58 287.49 2372.02 29.19 2010-09-06 20:39:55.000 249 33311.64 287.45 2371.99 29.19 2010-09-06 20:39:56.000 249 33311.63 287.50 2371.96 29.19 2010-09-06 20:39:57.000 249 33311.65 287.49 2371.90 29.19 2010-09-06 20:39:58.000 249 33311.70 287.46 2371.90 29.19 2010-09-06 20:39:59.000 249 33311.63 287.45 2371.88 29.19 2010-09-06 20:40:00.000 249 33311.68 287.45 2371.96 29.19 2010-09-06 20:40:01.000 249 33311.67 287.52 2371.92 29.19 2010-09-06 20:40:02.000 249 33311.71 287.44 2371.92 29.19 2010-09-06 20:40:03.000 249 33311.65 287.44 2371.97 29.19 2010-09-06 20:40:04.000 249 33311.70 287.43 2371.97 29.19 2010-09-06 20:40:05.000 249 33311.70 287.45 2371.99 29.19 2010-09-06 20:40:06.000 249 33311.70 287.46 2371.92 29.19 2010-09-06 20:40:07.000 249 33311.67 287.41 2371.95 29.19 2010-09-06 20:40:08.000 249 33311.68 287.40 2371.94 29.19 2010-09-06 20:40:09.000 249 33311.72 287.42 2371.91 29.19 2010-09-06 20:40:10.000 249 33311.72 287.41 2371.98 29.19 2010-09-06 20:40:11.000 249 33311.67 287.40 2371.95 29.19 2010-09-06 20:40:12.000 249 33311.65 287.38 2371.93 29.19 2010-09-06 20:40:13.000 249 33311.64 287.44 2371.86 29.19 2010-09-06 20:40:14.000 249 33311.55 287.44 2371.89 29.19 2010-09-06 20:40:15.000 249 33311.75 287.37 2371.94 29.19 2010-09-06 20:40:16.000 249 33311.70 287.38 2371.91 29.19 2010-09-06 20:40:17.000 249 33311.56 287.38 2371.90 29.19 2010-09-06 20:40:18.000 249 33311.57 287.42 2371.87 29.19 2010-09-06 20:40:19.000 249 33311.53 287.39 2371.92 29.19 2010-09-06 20:40:20.000 249 33311.58 287.40 2371.94 29.19 2010-09-06 20:40:21.000 249 33311.46 287.38 2371.99 29.19 2010-09-06 20:40:22.000 249 33311.66 287.33 2371.92 29.19 2010-09-06 20:40:23.000 249 33311.48 287.35 2371.94 29.19 2010-09-06 20:40:24.000 249 33311.63 287.39 2372.00 29.19 2010-09-06 20:40:25.000 249 33311.51 287.35 2371.93 29.19 2010-09-06 20:40:26.000 249 33311.51 287.38 2372.03 29.19 2010-09-06 20:40:27.000 249 33311.51 287.38 2371.97 29.19 2010-09-06 20:40:28.000 249 33311.53 287.35 2371.93 29.19 2010-09-06 20:40:29.000 249 33311.42 287.42 2371.95 29.19 2010-09-06 20:40:30.000 249 33311.43 287.40 2371.93 29.19 2010-09-06 20:40:31.000 249 33311.36 287.40 2371.85 29.19 2010-09-06 20:40:32.000 249 33311.33 287.38 2371.89 29.19 2010-09-06 20:40:33.000 249 33311.39 287.33 2371.96 29.19 2010-09-06 20:40:34.000 249 33311.37 287.38 2372.01 29.19 2010-09-06 20:40:35.000 249 33311.33 287.35 2371.97 29.19 2010-09-06 20:40:36.000 249 33311.40 287.35 2372.00 29.19 2010-09-06 20:40:37.000 249 33311.32 287.36 2372.02 29.19 2010-09-06 20:40:38.000 249 33311.32 287.41 2371.95 29.19 2010-09-06 20:40:39.000 249 33311.37 287.34 2372.04 29.19 2010-09-06 20:40:40.000 249 33311.47 287.34 2372.09 29.19 2010-09-06 20:40:41.000 249 33311.43 287.34 2372.04 29.19 2010-09-06 20:40:42.000 249 33311.39 287.35 2372.01 29.19 2010-09-06 20:40:43.000 249 33311.38 287.31 2371.99 29.19 2010-09-06 20:40:44.000 249 33311.40 287.33 2372.01 29.19 2010-09-06 20:40:45.000 249 33311.42 287.28 2372.06 29.19 2010-09-06 20:40:46.000 249 33311.45 287.33 2372.03 29.19 2010-09-06 20:40:47.000 249 33311.53 287.32 2372.01 29.19 2010-09-06 20:40:48.000 249 33311.51 287.32 2371.99 29.19 2010-09-06 20:40:49.000 249 33311.54 287.33 2371.99 29.19 2010-09-06 20:40:50.000 249 33311.57 287.33 2372.05 29.19 2010-09-06 20:40:51.000 249 33311.46 287.31 2371.94 29.19 2010-09-06 20:40:52.000 249 33311.64 287.34 2371.91 29.19 2010-09-06 20:40:53.000 249 33311.61 287.33 2371.97 29.19 2010-09-06 20:40:54.000 249 33311.62 287.30 2371.98 29.19 2010-09-06 20:40:55.000 249 33311.69 287.32 2372.00 29.19 2010-09-06 20:40:56.000 249 33311.73 287.27 2372.00 29.19 2010-09-06 20:40:57.000 249 33311.69 287.31 2371.95 29.19 2010-09-06 20:40:58.000 249 33311.71 287.27 2371.95 29.19 2010-09-06 20:40:59.000 249 33311.78 287.28 2371.91 29.19 2010-09-06 20:41:00.000 249 33311.78 287.30 2371.96 29.19 2010-09-06 20:41:01.000 249 33311.78 287.25 2371.88 29.19 2010-09-06 20:41:02.000 249 33311.83 287.29 2371.94 29.19 2010-09-06 20:41:03.000 249 33311.81 287.30 2371.89 29.19 2010-09-06 20:41:04.000 249 33311.69 287.26 2371.84 29.19 2010-09-06 20:41:05.000 249 33311.88 287.27 2371.88 29.19 2010-09-06 20:41:06.000 249 33311.88 287.32 2371.99 29.19 2010-09-06 20:41:07.000 249 33311.86 287.30 2371.93 29.19 2010-09-06 20:41:08.000 249 33311.86 287.32 2371.92 29.19 2010-09-06 20:41:09.000 249 33311.84 287.34 2371.84 29.19 2010-09-06 20:41:10.000 249 33311.91 287.34 2371.94 29.19 2010-09-06 20:41:11.000 249 33311.91 287.35 2371.86 29.18 2010-09-06 20:41:12.000 249 33311.86 287.38 2371.85 29.19 2010-09-06 20:41:13.000 249 33311.83 287.39 2371.94 29.19 2010-09-06 20:41:14.000 249 33311.83 287.40 2371.86 29.18 2010-09-06 20:41:15.000 249 33311.76 287.40 2371.92 29.19 2010-09-06 20:41:16.000 249 33311.87 287.39 2371.89 29.19 2010-09-06 20:41:17.000 249 33311.79 287.41 2371.88 29.19 2010-09-06 20:41:18.000 249 33311.91 287.41 2371.95 29.19 2010-09-06 20:41:19.000 249 33311.89 287.36 2371.93 29.18 2010-09-06 20:41:20.000 249 33311.76 287.37 2371.89 29.19 2010-09-06 20:41:21.000 249 33311.87 287.39 2371.91 29.19 2010-09-06 20:41:22.000 249 33311.83 287.38 2371.91 29.19 2010-09-06 20:41:23.000 249 33311.81 287.39 2371.87 29.19 2010-09-06 20:41:24.000 249 33311.82 287.33 2371.86 29.19 2010-09-06 20:41:25.000 249 33311.86 287.38 2371.88 29.19 2010-09-06 20:41:26.000 249 33311.89 287.38 2371.85 29.19 2010-09-06 20:41:27.000 249 33311.79 287.38 2371.86 29.19 2010-09-06 20:41:28.000 249 33311.76 287.40 2371.86 29.19 2010-09-06 20:41:29.000 249 33311.73 287.38 2371.91 29.19 2010-09-06 20:41:30.000 249 33311.82 287.39 2371.95 29.19 2010-09-06 20:41:31.000 249 33311.79 287.39 2371.89 29.19 2010-09-06 20:41:32.000 249 33311.76 287.42 2371.81 29.19 2010-09-06 20:41:33.000 249 33311.87 287.39 2371.93 29.19 2010-09-06 20:41:34.000 249 33311.83 287.38 2371.83 29.19 2010-09-06 20:41:35.000 249 33311.80 287.36 2371.88 29.19 2010-09-06 20:41:36.000 249 33311.85 287.39 2371.86 29.19 2010-09-06 20:41:37.000 249 33311.83 287.37 2371.89 29.19 2010-09-06 20:41:38.000 249 33311.75 287.40 2371.86 29.19 2010-09-06 20:41:39.000 249 33311.89 287.39 2371.94 29.19 2010-09-06 20:41:40.000 249 33311.76 287.42 2371.87 29.19 2010-09-06 20:41:41.000 249 33311.75 287.42 2371.86 29.19 2010-09-06 20:41:42.000 249 33311.78 287.39 2371.88 29.19 2010-09-06 20:41:43.000 249 33311.75 287.38 2371.82 29.19 2010-09-06 20:41:44.000 249 33311.82 287.36 2371.85 29.19 2010-09-06 20:41:45.000 249 33311.72 287.36 2371.86 29.19 2010-09-06 20:41:46.000 249 33311.81 287.43 2371.92 29.19 2010-09-06 20:41:47.000 249 33311.78 287.38 2371.90 29.19 2010-09-06 20:41:48.000 249 33311.73 287.39 2371.94 29.19 2010-09-06 20:41:49.000 249 33311.73 287.34 2371.96 29.19 2010-09-06 20:41:50.000 249 33311.68 287.39 2371.93 29.19 2010-09-06 20:41:51.000 249 33311.63 287.38 2371.88 29.19 2010-09-06 20:41:52.000 249 33311.70 287.38 2371.85 29.19 2010-09-06 20:41:53.000 249 33311.63 287.38 2371.84 29.19 2010-09-06 20:41:54.000 249 33311.60 287.40 2371.95 29.19 2010-09-06 20:41:55.000 249 33311.62 287.41 2371.90 29.19 2010-09-06 20:41:56.000 249 33311.58 287.38 2371.90 29.19 2010-09-06 20:41:57.000 249 33311.56 287.42 2371.98 29.19 2010-09-06 20:41:58.000 249 33311.54 287.40 2371.99 29.19 2010-09-06 20:41:59.000 249 33311.51 287.40 2371.93 29.19 2010-09-06 20:42:00.000 249 33311.40 287.41 2371.99 29.19 2010-09-06 20:42:01.000 249 33311.48 287.40 2371.85 29.19 2010-09-06 20:42:02.000 249 33311.46 287.37 2371.94 29.19 2010-09-06 20:42:03.000 249 33311.57 287.38 2372.06 29.19 2010-09-06 20:42:04.000 249 33311.41 287.39 2372.02 29.19 2010-09-06 20:42:05.000 249 33311.46 287.37 2371.97 29.19 2010-09-06 20:42:06.000 249 33311.46 287.41 2371.97 29.19 2010-09-06 20:42:07.000 249 33311.44 287.37 2372.00 29.19 2010-09-06 20:42:08.000 249 33311.48 287.38 2371.95 29.19 2010-09-06 20:42:09.000 249 33311.27 287.37 2371.97 29.19 2010-09-06 20:42:10.000 249 33311.54 287.35 2371.94 29.19 2010-09-06 20:42:11.000 249 33311.42 287.33 2371.93 29.19 2010-09-06 20:42:12.000 249 33311.38 287.32 2371.95 29.19 2010-09-06 20:42:13.000 249 33311.43 287.32 2372.02 29.19 2010-09-06 20:42:14.000 249 33311.33 287.34 2372.07 29.19 2010-09-06 20:42:15.000 249 33311.40 287.31 2371.95 29.19 2010-09-06 20:42:16.000 249 33311.43 287.35 2372.01 29.19 2010-09-06 20:42:17.000 249 33311.29 287.33 2372.06 29.19 2010-09-06 20:42:18.000 249 33311.39 287.30 2372.00 29.19 2010-09-06 20:42:19.000 249 33311.36 287.33 2372.01 29.19 2010-09-06 20:42:20.000 249 33311.37 287.35 2372.01 29.18 2010-09-06 20:42:21.000 249 33311.31 287.32 2372.05 29.19 2010-09-06 20:42:22.000 249 33311.38 287.29 2372.04 29.19 2010-09-06 20:42:23.000 249 33311.32 287.26 2372.07 29.19 2010-09-06 20:42:24.000 249 33311.34 287.30 2371.99 29.19 2010-09-06 20:42:25.000 249 33311.41 287.33 2372.00 29.19 2010-09-06 20:42:26.000 249 33311.35 287.30 2372.01 29.19 2010-09-06 20:42:27.000 249 33311.26 287.36 2372.05 29.19 2010-09-06 20:42:28.000 249 33311.42 287.28 2372.00 29.19 2010-09-06 20:42:29.000 249 33311.33 287.29 2372.05 29.19 2010-09-06 20:42:30.000 249 33311.43 287.32 2371.94 29.19 2010-09-06 20:42:31.000 249 33311.32 287.33 2372.00 29.19 2010-09-06 20:42:32.000 249 33311.30 287.32 2372.03 29.18 2010-09-06 20:42:33.000 249 33311.40 287.32 2372.10 29.19 2010-09-06 20:42:34.000 249 33311.33 287.31 2372.04 29.19 2010-09-06 20:42:35.000 249 33311.34 287.31 2371.95 29.19 2010-09-06 20:42:36.000 249 33311.36 287.32 2372.12 29.19 2010-09-06 20:42:37.000 249 33311.36 287.32 2372.04 29.19 2010-09-06 20:42:38.000 249 33311.44 287.37 2372.06 29.19 2010-09-06 20:42:39.000 249 33311.33 287.37 2372.08 29.19 2010-09-06 20:42:40.000 249 33311.33 287.31 2372.04 29.19 2010-09-06 20:42:41.000 249 33311.32 287.31 2372.04 29.19 2010-09-06 20:42:42.000 249 33311.32 287.35 2372.03 29.19 2010-09-06 20:42:43.000 249 33311.35 287.36 2372.00 29.19 2010-09-06 20:42:44.000 249 33311.25 287.36 2372.08 29.19 2010-09-06 20:42:45.000 249 33311.30 287.33 2372.04 29.19 2010-09-06 20:42:46.000 249 33311.32 287.36 2372.00 29.19 2010-09-06 20:42:47.000 249 33311.28 287.34 2372.04 29.19 2010-09-06 20:42:48.000 249 33311.28 287.33 2372.02 29.19 2010-09-06 20:42:49.000 249 33311.29 287.34 2372.07 29.19 2010-09-06 20:42:50.000 249 33311.35 287.33 2372.04 29.19 2010-09-06 20:42:51.000 249 33311.23 287.35 2372.06 29.19 2010-09-06 20:42:52.000 249 33311.35 287.36 2372.06 29.19 2010-09-06 20:42:53.000 249 33311.29 287.35 2372.08 29.19 2010-09-06 20:42:54.000 249 33311.39 287.33 2372.03 29.19 2010-09-06 20:42:55.000 249 33311.39 287.28 2372.08 29.19 2010-09-06 20:42:56.000 249 33311.36 287.33 2372.01 29.19 2010-09-06 20:42:57.000 249 33311.39 287.33 2372.06 29.19 2010-09-06 20:42:58.000 249 33311.37 287.35 2372.10 29.19 2010-09-06 20:42:59.000 249 33311.38 287.35 2372.06 29.19 2010-09-06 20:43:00.000 249 33311.32 287.33 2371.97 29.19 2010-09-06 20:43:01.000 249 33311.34 287.35 2372.06 29.19 2010-09-06 20:43:02.000 249 33311.36 287.31 2372.03 29.19 2010-09-06 20:43:03.000 249 33311.34 287.32 2372.10 29.19 2010-09-06 20:43:04.000 249 33311.47 287.32 2372.01 29.19 2010-09-06 20:43:05.000 249 33311.38 287.30 2371.94 29.19 2010-09-06 20:43:06.000 249 33311.43 287.35 2372.06 29.19 2010-09-06 20:43:07.000 249 33311.43 287.28 2372.12 29.19 2010-09-06 20:43:08.000 249 33311.36 287.31 2372.06 29.19 2010-09-06 20:43:09.000 249 33311.47 287.30 2371.99 29.19 2010-09-06 20:43:10.000 249 33311.36 287.31 2372.02 29.19 2010-09-06 20:43:11.000 249 33311.45 287.30 2372.04 29.19 2010-09-06 20:43:12.000 249 33311.45 287.30 2372.08 29.19 2010-09-06 20:43:13.000 249 33311.46 287.31 2372.02 29.19 2010-09-06 20:43:14.000 249 33311.45 287.30 2372.00 29.19 2010-09-06 20:43:15.000 249 33311.32 287.28 2371.99 29.19 2010-09-06 20:43:16.000 249 33311.39 287.28 2371.99 29.19 2010-09-06 20:43:17.000 249 33311.41 287.31 2371.95 29.19 2010-09-06 20:43:18.000 249 33311.33 287.35 2371.97 29.19 2010-09-06 20:43:19.000 249 33311.36 287.33 2371.98 29.19 2010-09-06 20:43:20.000 249 33311.36 287.29 2372.04 29.19 2010-09-06 20:43:21.000 249 33311.33 287.34 2372.00 29.19 2010-09-06 20:43:22.000 249 33311.39 287.34 2372.03 29.19 2010-09-06 20:43:23.000 249 33311.26 287.32 2372.00 29.19 2010-09-06 20:43:24.000 249 33311.33 287.34 2372.00 29.19 2010-09-06 20:43:25.000 249 33311.35 287.33 2371.93 29.19 2010-09-06 20:43:26.000 249 33311.32 287.35 2371.95 29.19 2010-09-06 20:43:27.000 249 33311.33 287.34 2372.03 29.19 2010-09-06 20:43:28.000 249 33311.36 287.37 2372.04 29.19 2010-09-06 20:43:29.000 249 33311.32 287.34 2372.01 29.19 2010-09-06 20:43:30.000 249 33311.36 287.33 2371.97 29.19 2010-09-06 20:43:31.000 249 33311.32 287.32 2371.95 29.19 2010-09-06 20:43:32.000 249 33311.36 287.29 2372.04 29.19 2010-09-06 20:43:33.000 249 33311.26 287.33 2371.95 29.19 2010-09-06 20:43:34.000 249 33311.36 287.30 2371.99 29.19 2010-09-06 20:43:35.000 249 33311.30 287.30 2371.91 29.19 2010-09-06 20:43:36.000 249 33311.33 287.29 2372.07 29.19 2010-09-06 20:43:37.000 249 33311.33 287.31 2372.07 29.19 2010-09-06 20:43:38.000 249 33311.33 287.30 2371.90 29.19 2010-09-06 20:43:39.000 249 33311.28 287.34 2372.04 29.19 2010-09-06 20:43:40.000 249 33311.33 287.37 2372.03 29.19 2010-09-06 20:43:41.000 249 33311.30 287.34 2372.05 29.19 2010-09-06 20:43:42.000 249 33311.25 287.36 2371.97 29.19 2010-09-06 20:43:43.000 249 33311.33 287.35 2371.91 29.19 2010-09-06 20:43:44.000 249 33311.23 287.29 2371.95 29.19 2010-09-06 20:43:45.000 249 33311.35 287.33 2372.06 29.19 2010-09-06 20:43:46.000 249 33311.20 287.35 2372.03 29.19 2010-09-06 20:43:47.000 249 33311.26 287.33 2372.03 29.19 2010-09-06 20:43:48.000 249 33311.30 287.36 2371.95 29.19 2010-09-06 20:43:49.000 249 33311.30 287.34 2371.95 29.19 2010-09-06 20:43:50.000 249 33311.27 287.34 2371.92 29.19 2010-09-06 20:43:51.000 249 33311.29 287.33 2372.08 29.19 2010-09-06 20:43:52.000 249 33311.26 287.32 2372.04 29.19 2010-09-06 20:43:53.000 249 33311.17 287.33 2372.14 29.19 2010-09-06 20:43:54.000 249 33311.24 287.32 2371.97 29.19 2010-09-06 20:43:55.000 249 33311.30 287.33 2371.95 29.19 2010-09-06 20:43:56.000 249 33311.33 287.27 2371.95 29.19 2010-09-06 20:43:57.000 249 33311.17 287.31 2371.98 29.19 2010-09-06 20:43:58.000 249 33311.31 287.30 2372.00 29.19 2010-09-06 20:43:59.000 249 33311.27 287.33 2372.01 29.19 2010-09-06 20:44:00.000 249 33311.26 287.31 2372.04 29.19 2010-09-06 20:44:01.000 249 33311.25 287.27 2372.05 29.19 2010-09-06 20:44:02.000 249 33311.21 287.28 2371.92 29.19 2010-09-06 20:44:03.000 249 33311.15 287.30 2372.00 29.19 2010-09-06 20:44:04.000 249 33311.25 287.33 2372.04 29.19 2010-09-06 20:44:05.000 249 33311.14 287.32 2372.01 29.19 2010-09-06 20:44:06.000 249 33311.21 287.30 2372.04 29.19 2010-09-06 20:44:07.000 249 33311.27 287.30 2372.03 29.19 2010-09-06 20:44:08.000 249 33311.12 287.30 2372.06 29.19 2010-09-06 20:44:09.000 249 33311.15 287.32 2372.06 29.19 2010-09-06 20:44:10.000 249 33311.20 287.27 2372.02 29.19 2010-09-06 20:44:11.000 249 33311.15 287.26 2372.06 29.19 2010-09-06 20:44:12.000 249 33311.17 287.30 2372.04 29.19 2010-09-06 20:44:13.000 249 33311.25 287.28 2372.06 29.19 2010-09-06 20:44:14.000 249 33311.27 287.33 2372.05 29.19 2010-09-06 20:44:15.000 249 33311.08 287.33 2371.97 29.19 2010-09-06 20:44:16.000 249 33311.15 287.32 2372.12 29.19 2010-09-06 20:44:17.000 249 33311.08 287.31 2372.03 29.19 2010-09-06 20:44:18.000 249 33311.14 287.31 2372.04 29.19 2010-09-06 20:44:19.000 249 33311.12 287.28 2372.07 29.19 2010-09-06 20:44:20.000 249 33311.04 287.29 2372.07 29.19 2010-09-06 20:44:21.000 249 33311.20 287.31 2372.06 29.19 2010-09-06 20:44:22.000 249 33311.17 287.31 2372.03 29.19 2010-09-06 20:44:23.000 249 33311.22 287.33 2372.05 29.19 2010-09-06 20:44:24.000 249 33311.15 287.27 2372.10 29.19 2010-09-06 20:44:25.000 249 33311.11 287.31 2372.05 29.19 2010-09-06 20:44:26.000 249 33311.14 287.31 2371.95 29.19 2010-09-06 20:44:27.000 249 33311.10 287.31 2372.12 29.19 2010-09-06 20:44:28.000 249 33311.21 287.32 2372.04 29.19 2010-09-06 20:44:29.000 249 33311.10 287.31 2372.11 29.19 2010-09-06 20:44:30.000 249 33311.05 287.31 2372.14 29.19 2010-09-06 20:44:31.000 249 33311.06 287.30 2372.15 29.19 2010-09-06 20:44:32.000 249 33311.07 287.25 2372.07 29.19 2010-09-06 20:44:33.000 249 33311.08 287.28 2372.08 29.19 2010-09-06 20:44:34.000 249 33311.06 287.29 2372.03 29.19 2010-09-06 20:44:35.000 249 33311.05 287.31 2372.06 29.19 2010-09-06 20:44:36.000 249 33311.10 287.29 2372.03 29.19 2010-09-06 20:44:37.000 249 33311.07 287.34 2372.08 29.19 2010-09-06 20:44:38.000 249 33311.07 287.31 2372.06 29.19 2010-09-06 20:44:39.000 249 33311.05 287.32 2372.07 29.19 2010-09-06 20:44:40.000 249 33311.19 287.30 2372.04 29.19 2010-09-06 20:44:41.000 249 33311.10 287.26 2372.11 29.19 2010-09-06 20:44:42.000 249 33311.19 287.30 2372.15 29.19 2010-09-06 20:44:43.000 249 33311.07 287.25 2372.06 29.19 2010-09-06 20:44:44.000 249 33310.99 287.25 2372.00 29.19 2010-09-06 20:44:45.000 249 33311.07 287.23 2371.97 29.19 2010-09-06 20:44:46.000 249 33311.07 287.25 2372.07 29.19 2010-09-06 20:44:47.000 249 33311.03 287.25 2372.06 29.19 2010-09-06 20:44:48.000 249 33311.07 287.27 2372.15 29.19 2010-09-06 20:44:49.000 249 33311.04 287.29 2372.07 29.19 2010-09-06 20:44:50.000 249 33311.02 287.26 2372.09 29.19 2010-09-06 20:44:51.000 249 33311.10 287.28 2372.04 29.19 2010-09-06 20:44:52.000 249 33311.08 287.27 2372.10 29.19 2010-09-06 20:44:53.000 249 33310.97 287.25 2372.08 29.19 2010-09-06 20:44:54.000 249 33310.99 287.27 2372.08 29.19 2010-09-06 20:44:55.000 249 33311.00 287.28 2372.01 29.19 2010-09-06 20:44:56.000 249 33311.08 287.22 2372.03 29.19 2010-09-06 20:44:57.000 249 33310.96 287.27 2372.09 29.19 2010-09-06 20:44:58.000 249 33311.04 287.24 2372.07 29.19 2010-09-06 20:44:59.000 249 33310.96 287.24 2372.05 29.19 2010-09-06 20:45:00.000 249 33310.97 287.31 2372.00 29.19 2010-09-06 20:45:01.000 249 33311.04 287.30 2372.04 29.19 2010-09-06 20:45:02.000 249 33310.98 287.27 2372.09 29.19 2010-09-06 20:45:03.000 249 33311.07 287.32 2372.07 29.19 2010-09-06 20:45:04.000 249 33310.95 287.25 2372.06 29.19 2010-09-06 20:45:05.000 249 33310.94 287.26 2372.09 29.19 2010-09-06 20:45:06.000 249 33310.95 287.29 2372.07 29.19 2010-09-06 20:45:07.000 249 33310.98 287.24 2372.05 29.19 2010-09-06 20:45:08.000 249 33311.00 287.26 2372.06 29.19 2010-09-06 20:45:09.000 249 33310.97 287.27 2372.03 29.19 2010-09-06 20:45:10.000 249 33310.93 287.24 2372.12 29.19 2010-09-06 20:45:11.000 249 33311.01 287.26 2372.11 29.19 2010-09-06 20:45:12.000 249 33311.02 287.28 2372.11 29.19 2010-09-06 20:45:13.000 249 33311.07 287.21 2372.07 29.19 2010-09-06 20:45:14.000 249 33311.08 287.26 2372.06 29.19 2010-09-06 20:45:15.000 249 33310.88 287.27 2372.06 29.19 2010-09-06 20:45:16.000 249 33311.01 287.27 2372.10 29.19 2010-09-06 20:45:17.000 249 33310.99 287.25 2372.12 29.19 2010-09-06 20:45:18.000 249 33311.03 287.29 2372.00 29.19 2010-09-06 20:45:19.000 249 33311.02 287.28 2371.99 29.19 2010-09-06 20:45:20.000 249 33311.07 287.29 2372.12 29.19 2010-09-06 20:45:21.000 249 33311.08 287.26 2372.09 29.19 2010-09-06 20:45:22.000 249 33310.98 287.28 2372.06 29.19 2010-09-06 20:45:23.000 249 33310.99 287.24 2372.06 29.19 2010-09-06 20:45:24.000 249 33311.01 287.29 2372.06 29.19 2010-09-06 20:45:25.000 249 33311.02 287.26 2372.16 29.19 2010-09-06 20:45:26.000 249 33310.97 287.26 2372.09 29.19 2010-09-06 20:45:27.000 249 33311.05 287.27 2372.04 29.19 2010-09-06 20:45:28.000 249 33310.95 287.27 2372.08 29.19 2010-09-06 20:45:29.000 249 33310.95 287.24 2372.09 29.19 2010-09-06 20:45:30.000 249 33311.04 287.25 2372.09 29.19 2010-09-06 20:45:31.000 249 33310.96 287.29 2372.13 29.19 2010-09-06 20:45:32.000 249 33311.04 287.24 2371.99 29.19 2010-09-06 20:45:33.000 249 33311.02 287.24 2372.11 29.19 2010-09-06 20:45:34.000 249 33311.07 287.28 2372.09 29.19 2010-09-06 20:45:35.000 249 33310.99 287.26 2372.06 29.19 2010-09-06 20:45:36.000 249 33310.95 287.24 2372.08 29.19 2010-09-06 20:45:37.000 249 33311.04 287.26 2372.12 29.19 2010-09-06 20:45:38.000 249 33311.07 287.27 2372.04 29.19 2010-09-06 20:45:39.000 249 33310.94 287.23 2372.09 29.19 2010-09-06 20:45:40.000 249 33310.99 287.28 2372.09 29.19 2010-09-06 20:45:41.000 249 33310.93 287.27 2372.07 29.19 2010-09-06 20:45:42.000 249 33310.92 287.23 2372.06 29.19 2010-09-06 20:45:43.000 249 33310.91 287.31 2372.08 29.19 2010-09-06 20:45:44.000 249 33310.93 287.24 2372.03 29.19 2010-09-06 20:45:45.000 249 33310.98 287.24 2371.95 29.19 2010-09-06 20:45:46.000 249 33310.97 287.25 2372.06 29.19 2010-09-06 20:45:47.000 249 33310.93 287.22 2371.99 29.19 2010-09-06 20:45:48.000 249 33311.05 287.20 2372.01 29.19 2010-09-06 20:45:49.000 249 33311.01 287.24 2372.03 29.19 2010-09-06 20:45:50.000 249 33310.93 287.25 2372.06 29.19 2010-09-06 20:45:51.000 249 33311.10 287.24 2372.04 29.19 2010-09-06 20:45:52.000 249 33310.92 287.25 2372.08 29.19 2010-09-06 20:45:53.000 249 33311.02 287.21 2372.04 29.19 2010-09-06 20:45:54.000 249 33311.04 287.24 2371.94 29.19 2010-09-06 20:45:55.000 249 33310.99 287.29 2372.04 29.19 2010-09-06 20:45:56.000 249 33310.93 287.25 2372.03 29.19 2010-09-06 20:45:57.000 249 33311.06 287.22 2372.03 29.19 2010-09-06 20:45:58.000 249 33310.98 287.28 2372.00 29.19 2010-09-06 20:45:59.000 249 33310.98 287.23 2372.00 29.19 2010-09-06 20:46:00.000 249 33310.91 287.26 2372.02 29.19 2010-09-06 20:46:01.000 249 33311.02 287.26 2372.09 29.19 2010-09-06 20:46:02.000 249 33311.01 287.29 2372.03 29.19 2010-09-06 20:46:03.000 249 33310.99 287.24 2371.96 29.19 2010-09-06 20:46:04.000 249 33311.05 287.24 2371.99 29.19 2010-09-06 20:46:05.000 249 33310.96 287.26 2372.06 29.19 2010-09-06 20:46:06.000 249 33311.02 287.23 2371.99 29.19 2010-09-06 20:46:07.000 249 33311.02 287.25 2371.99 29.19 2010-09-06 20:46:08.000 249 33310.95 287.27 2371.99 29.19 2010-09-06 20:46:09.000 249 33310.90 287.22 2372.01 29.19 2010-09-06 20:46:10.000 249 33311.00 287.29 2372.04 29.19 2010-09-06 20:46:11.000 249 33310.91 287.27 2372.12 29.19 2010-09-06 20:46:12.000 249 33310.98 287.19 2372.01 29.19 2010-09-06 20:46:13.000 249 33310.93 287.20 2372.04 29.19 2010-09-06 20:46:14.000 249 33310.97 287.22 2371.91 29.19 2010-09-06 20:46:15.000 249 33310.95 287.21 2372.03 29.19 2010-09-06 20:46:16.000 249 33310.95 287.23 2372.02 29.19 2010-09-06 20:46:17.000 249 33310.94 287.20 2371.97 29.19 2010-09-06 20:46:18.000 249 33310.98 287.20 2372.04 29.19 2010-09-06 20:46:19.000 249 33310.96 287.16 2372.11 29.19 2010-09-06 20:46:20.000 249 33310.96 287.22 2371.99 29.19 2010-09-06 20:46:21.000 249 33311.02 287.23 2371.98 29.19 2010-09-06 20:46:22.000 249 33311.00 287.21 2372.06 29.19 2010-09-06 20:46:23.000 249 33311.01 287.20 2372.04 29.19 2010-09-06 20:46:24.000 249 33310.92 287.21 2372.00 29.19 2010-09-06 20:46:25.000 249 33310.96 287.22 2372.06 29.19 2010-09-06 20:46:26.000 249 33311.08 287.17 2371.99 29.19 2010-09-06 20:46:27.000 249 33311.03 287.20 2372.06 29.19 2010-09-06 20:46:28.000 249 33311.08 287.17 2372.01 29.19 2010-09-06 20:46:29.000 249 33311.05 287.17 2372.06 29.19 2010-09-06 20:46:30.000 249 33310.99 287.20 2371.98 29.19 2010-09-06 20:46:31.000 249 33311.02 287.19 2372.05 29.19 2010-09-06 20:46:32.000 249 33311.12 287.18 2371.96 29.19 2010-09-06 20:46:33.000 249 33311.14 287.16 2372.04 29.19 2010-09-06 20:46:34.000 249 33311.06 287.19 2371.99 29.19 2010-09-06 20:46:35.000 249 33311.02 287.19 2372.03 29.19 2010-09-06 20:46:36.000 249 33311.08 287.20 2372.04 29.19 2010-09-06 20:46:37.000 249 33311.14 287.19 2371.98 29.19 2010-09-06 20:46:38.000 249 33311.08 287.15 2372.00 29.19 2010-09-06 20:46:39.000 249 33311.02 287.14 2372.07 29.19 2010-09-06 20:46:40.000 249 33311.02 287.20 2371.99 29.19 2010-09-06 20:46:41.000 249 33311.01 287.21 2371.96 29.19 2010-09-06 20:46:42.000 249 33311.05 287.16 2372.06 29.19 2010-09-06 20:46:43.000 249 33310.99 287.19 2371.96 29.19 2010-09-06 20:46:44.000 249 33310.98 287.15 2372.00 29.19 2010-09-06 20:46:45.000 249 33311.03 287.20 2372.00 29.19 2010-09-06 20:46:46.000 249 33311.15 287.20 2372.01 29.19 2010-09-06 20:46:47.000 249 33311.04 287.21 2372.01 29.19 2010-09-06 20:46:48.000 249 33311.11 287.19 2371.98 29.19 2010-09-06 20:46:49.000 249 33311.07 287.24 2371.99 29.19 2010-09-06 20:46:50.000 249 33311.10 287.20 2371.95 29.19 2010-09-06 20:46:51.000 249 33311.10 287.17 2371.98 29.19 2010-09-06 20:46:52.000 249 33311.09 287.20 2372.00 29.19 2010-09-06 20:46:53.000 249 33311.08 287.17 2371.99 29.19 2010-09-06 20:46:54.000 249 33311.15 287.18 2372.03 29.19 2010-09-06 20:46:55.000 249 33311.20 287.22 2371.99 29.19 2010-09-06 20:46:56.000 249 33311.19 287.17 2371.99 29.19 2010-09-06 20:46:57.000 249 33311.07 287.19 2371.94 29.19 2010-09-06 20:46:58.000 249 33311.30 287.19 2371.94 29.19 2010-09-06 20:46:59.000 249 33311.17 287.19 2371.94 29.19 2010-09-06 20:47:00.000 249 33311.14 287.18 2372.06 29.19 2010-09-06 20:47:01.000 249 33311.17 287.18 2371.91 29.19 2010-09-06 20:47:02.000 249 33311.09 287.21 2371.99 29.19 2010-09-06 20:47:03.000 249 33311.08 287.18 2371.97 29.19 2010-09-06 20:47:04.000 249 33311.19 287.16 2372.09 29.19 2010-09-06 20:47:05.000 249 33311.12 287.17 2371.99 29.19 2010-09-06 20:47:06.000 249 33311.17 287.15 2371.97 29.19 2010-09-06 20:47:07.000 249 33311.23 287.19 2371.97 29.19 2010-09-06 20:47:08.000 249 33311.17 287.15 2371.86 29.19 2010-09-06 20:47:09.000 249 33311.11 287.20 2371.93 29.19 2010-09-06 20:47:10.000 249 33311.22 287.18 2372.00 29.19 2010-09-06 20:47:11.000 249 33311.05 287.14 2371.95 29.19 2010-09-06 20:47:12.000 249 33311.15 287.17 2371.98 29.19 2010-09-06 20:47:13.000 249 33311.12 287.14 2371.97 29.19 2010-09-06 20:47:14.000 249 33311.14 287.14 2372.07 29.19 2010-09-06 20:47:15.000 249 33311.06 287.15 2371.95 29.19 2010-09-06 20:47:16.000 249 33311.02 287.19 2371.94 29.19 2010-09-06 20:47:17.000 249 33311.04 287.18 2371.92 29.19 2010-09-06 20:47:18.000 249 33311.12 287.16 2372.01 29.19 2010-09-06 20:47:19.000 249 33311.12 287.17 2372.04 29.19 2010-09-06 20:47:20.000 249 33311.02 287.15 2371.99 29.19 2010-09-06 20:47:21.000 249 33311.09 287.18 2371.99 29.19 2010-09-06 20:47:22.000 249 33311.14 287.20 2372.01 29.19 2010-09-06 20:47:23.000 249 33311.04 287.19 2372.05 29.19 2010-09-06 20:47:24.000 249 33311.02 287.12 2371.95 29.19 2010-09-06 20:47:25.000 249 33311.08 287.15 2371.87 29.19 2010-09-06 20:47:26.000 249 33311.03 287.20 2371.94 29.19 2010-09-06 20:47:27.000 249 33311.12 287.17 2371.99 29.19 2010-09-06 20:47:28.000 249 33311.09 287.08 2371.95 29.19 2010-09-06 20:47:29.000 249 33311.05 287.14 2371.89 29.19 2010-09-06 20:47:30.000 249 33311.09 287.14 2371.99 29.19 2010-09-06 20:47:31.000 249 33311.16 287.17 2372.00 29.19 2010-09-06 20:47:32.000 249 33311.10 287.11 2371.96 29.19 2010-09-06 20:47:33.000 249 33311.13 287.13 2371.98 29.19 2010-09-06 20:47:34.000 249 33311.02 287.13 2371.95 29.19 2010-09-06 20:47:35.000 249 33311.16 287.13 2372.00 29.19 2010-09-06 20:47:36.000 249 33311.10 287.19 2371.95 29.19 2010-09-06 20:47:37.000 249 33311.10 287.13 2372.00 29.19 2010-09-06 20:47:38.000 249 33311.17 287.10 2372.02 29.19 2010-09-06 20:47:39.000 249 33311.02 287.11 2371.96 29.19 2010-09-06 20:47:40.000 249 33311.10 287.12 2371.99 29.19 2010-09-06 20:47:41.000 249 33311.09 287.11 2372.00 29.19 2010-09-06 20:47:42.000 249 33311.09 287.14 2371.94 29.19 2010-09-06 20:47:43.000 249 33311.06 287.10 2371.97 29.19 2010-09-06 20:47:44.000 249 33311.10 287.08 2372.03 29.19 2010-09-06 20:47:45.000 249 33311.08 287.11 2371.95 29.19 2010-09-06 20:47:46.000 249 33311.05 287.09 2371.97 29.19 2010-09-06 20:47:47.000 249 33311.13 287.08 2371.91 29.19 2010-09-06 20:47:48.000 249 33311.10 287.15 2371.97 29.19 2010-09-06 20:47:49.000 249 33311.12 287.11 2371.93 29.19 2010-09-06 20:47:50.000 249 33311.13 287.11 2371.91 29.19 2010-09-06 20:47:51.000 249 33311.09 287.05 2371.94 29.19 2010-09-06 20:47:52.000 249 33311.17 287.12 2371.96 29.19 2010-09-06 20:47:53.000 249 33311.15 287.13 2371.98 29.19 2010-09-06 20:47:54.000 249 33311.17 287.10 2371.99 29.19 2010-09-06 20:47:55.000 249 33311.12 287.13 2371.97 29.19 2010-09-06 20:47:56.000 249 33311.12 287.10 2371.94 29.19 2010-09-06 20:47:57.000 249 33311.07 287.12 2371.94 29.19 2010-09-06 20:47:58.000 249 33311.08 287.13 2371.95 29.19 2010-09-06 20:47:59.000 249 33311.05 287.09 2371.93 29.19 2010-09-06 20:48:00.000 249 33311.15 287.13 2371.94 29.19 2010-09-06 20:48:01.000 249 33311.19 287.09 2372.01 29.19 2010-09-06 20:48:02.000 249 33311.05 287.06 2371.97 29.19 2010-09-06 20:48:03.000 249 33311.21 287.09 2371.91 29.19 2010-09-06 20:48:04.000 249 33311.22 287.09 2371.88 29.19 2010-09-06 20:48:05.000 249 33311.17 287.10 2371.91 29.19 2010-09-06 20:48:06.000 249 33311.20 287.09 2372.05 29.19 2010-09-06 20:48:07.000 249 33311.18 287.08 2372.02 29.19 2010-09-06 20:48:08.000 249 33311.20 287.12 2371.99 29.19 2010-09-06 20:48:09.000 249 33311.13 287.08 2371.95 29.19 2010-09-06 20:48:10.000 249 33311.20 287.07 2371.88 29.19 2010-09-06 20:48:11.000 249 33311.13 287.07 2371.92 29.19 2010-09-06 20:48:12.000 249 33311.21 287.06 2371.94 29.19 2010-09-06 20:48:13.000 249 33311.18 287.09 2371.90 29.19 2010-09-06 20:48:14.000 249 33311.13 287.12 2371.91 29.19 2010-09-06 20:48:15.000 249 33311.22 287.12 2372.01 29.19 2010-09-06 20:48:16.000 249 33311.20 287.11 2371.93 29.19 2010-09-06 20:48:17.000 249 33311.12 287.11 2371.94 29.19 2010-09-06 20:48:18.000 249 33311.15 287.11 2371.90 29.19 2010-09-06 20:48:19.000 249 33311.23 287.14 2371.87 29.19 2010-09-06 20:48:20.000 249 33311.19 287.13 2371.90 29.19 2010-09-06 20:48:21.000 249 33311.20 287.09 2371.89 29.19 2010-09-06 20:48:22.000 249 33311.15 287.11 2371.92 29.19 2010-09-06 20:48:23.000 249 33311.08 287.11 2372.00 29.19 2010-09-06 20:48:24.000 249 33311.26 287.11 2372.06 29.19 2010-09-06 20:48:25.000 249 33311.23 287.13 2372.03 29.19 2010-09-06 20:48:26.000 249 33311.14 287.14 2371.93 29.19 2010-09-06 20:48:27.000 249 33311.26 287.09 2371.90 29.19 2010-09-06 20:48:28.000 249 33311.26 287.14 2371.99 29.19 2010-09-06 20:48:29.000 249 33311.24 287.15 2371.94 29.19 2010-09-06 20:48:30.000 249 33311.17 287.09 2371.93 29.19 2010-09-06 20:48:31.000 249 33311.18 287.10 2371.94 29.19 2010-09-06 20:48:32.000 249 33311.23 287.09 2371.93 29.19 2010-09-06 20:48:33.000 249 33311.20 287.13 2371.97 29.19 2010-09-06 20:48:34.000 249 33311.26 287.11 2371.91 29.19 2010-09-06 20:48:35.000 249 33311.21 287.10 2371.91 29.19 2010-09-06 20:48:36.000 249 33311.34 287.12 2371.95 29.19 2010-09-06 20:48:37.000 249 33311.26 287.11 2371.89 29.19 2010-09-06 20:48:38.000 249 33311.27 287.11 2372.01 29.19 2010-09-06 20:48:39.000 249 33311.30 287.12 2371.90 29.19 2010-09-06 20:48:40.000 249 33311.20 287.12 2371.90 29.19 2010-09-06 20:48:41.000 249 33311.26 287.09 2371.89 29.19 2010-09-06 20:48:42.000 249 33311.23 287.15 2371.98 29.19 2010-09-06 20:48:43.000 249 33311.27 287.12 2372.04 29.19 2010-09-06 20:48:44.000 249 33311.24 287.13 2371.91 29.19 2010-09-06 20:48:45.000 249 33311.28 287.19 2371.97 29.19 2010-09-06 20:48:46.000 249 33311.27 287.12 2371.86 29.19 2010-09-06 20:48:47.000 249 33311.21 287.11 2371.88 29.19 2010-09-06 20:48:48.000 249 33311.24 287.19 2371.91 29.19 2010-09-06 20:48:49.000 249 33311.17 287.10 2371.94 29.19 2010-09-06 20:48:50.000 249 33311.22 287.13 2371.88 29.19 2010-09-06 20:48:51.000 249 33311.22 287.14 2371.94 29.19 2010-09-06 20:48:52.000 249 33311.29 287.17 2371.95 29.19 2010-09-06 20:48:53.000 249 33311.15 287.12 2371.94 29.19 2010-09-06 20:48:54.000 249 33311.11 287.12 2371.94 29.19 2010-09-06 20:48:55.000 249 33311.19 287.19 2371.97 29.19 2010-09-06 20:48:56.000 249 33311.18 287.15 2371.90 29.19 2010-09-06 20:48:57.000 249 33311.20 287.18 2371.97 29.19 2010-09-06 20:48:58.000 249 33311.10 287.14 2372.04 29.19 2010-09-06 20:48:59.000 249 33311.14 287.10 2371.95 29.19 2010-09-06 20:49:00.000 249 33311.15 287.14 2371.96 29.19 2010-09-06 20:49:01.000 249 33311.14 287.12 2371.93 29.19 2010-09-06 20:49:02.000 249 33311.14 287.11 2371.91 29.19 2010-09-06 20:49:03.000 249 33311.15 287.14 2371.88 29.19 2010-09-06 20:49:04.000 249 33311.09 287.11 2371.99 29.19 2010-09-06 20:49:05.000 249 33311.17 287.11 2372.04 29.19 2010-09-06 20:49:06.000 249 33311.11 287.13 2371.95 29.19 2010-09-06 20:49:07.000 249 33311.19 287.11 2371.93 29.19 2010-09-06 20:49:08.000 249 33311.15 287.09 2371.91 29.19 2010-09-06 20:49:09.000 249 33311.22 287.11 2371.98 29.19 2010-09-06 20:49:10.000 249 33311.10 287.10 2371.97 29.19 2010-09-06 20:49:11.000 249 33311.19 287.07 2371.95 29.19 2010-09-06 20:49:12.000 249 33311.23 287.07 2371.95 29.19 2010-09-06 20:49:13.000 249 33311.17 287.07 2371.91 29.19 2010-09-06 20:49:14.000 249 33311.02 287.11 2372.03 29.19 2010-09-06 20:49:15.000 249 33311.26 287.08 2372.03 29.19 2010-09-06 20:49:16.000 249 33311.14 287.11 2371.97 29.19 2010-09-06 20:49:17.000 249 33311.14 287.13 2372.01 29.19 2010-09-06 20:49:18.000 249 33311.17 287.10 2371.97 29.19 2010-09-06 20:49:19.000 249 33311.16 287.05 2371.84 29.19 2010-09-06 20:49:20.000 249 33311.10 287.05 2372.01 29.19 2010-09-06 20:49:21.000 249 33311.17 287.09 2372.00 29.19 2010-09-06 20:49:22.000 249 33311.11 287.10 2371.94 29.19 2010-09-06 20:49:23.000 249 33311.18 287.06 2371.96 29.19 2010-09-06 20:49:24.000 249 33311.15 287.05 2371.99 29.19 2010-09-06 20:49:25.000 249 33311.17 287.03 2372.01 29.19 2010-09-06 20:49:26.000 249 33311.24 287.02 2371.96 29.19 2010-09-06 20:49:27.000 249 33311.16 287.07 2372.02 29.19 2010-09-06 20:49:28.000 249 33311.17 287.02 2371.93 29.19 2010-09-06 20:49:29.000 249 33311.15 287.05 2372.00 29.19 2010-09-06 20:49:30.000 249 33311.18 287.08 2371.93 29.19 2010-09-06 20:49:31.000 249 33311.12 287.07 2371.94 29.19 2010-09-06 20:49:32.000 249 33311.10 287.04 2371.94 29.19 2010-09-06 20:49:33.000 249 33311.10 287.06 2372.00 29.19 2010-09-06 20:49:34.000 249 33311.11 287.07 2371.97 29.19 2010-09-06 20:49:35.000 249 33311.10 287.06 2371.98 29.19 2010-09-06 20:49:36.000 249 33311.15 287.07 2372.00 29.19 2010-09-06 20:49:37.000 249 33311.15 287.06 2371.89 29.19 2010-09-06 20:49:38.000 249 33311.09 287.06 2371.92 29.19 2010-09-06 20:49:39.000 249 33311.18 287.06 2371.86 29.19 2010-09-06 20:49:40.000 249 33311.05 287.05 2371.97 29.19 2010-09-06 20:49:41.000 249 33311.08 287.01 2372.00 29.19 2010-09-06 20:49:42.000 249 33311.12 287.01 2371.93 29.19 2010-09-06 20:49:43.000 249 33311.11 287.01 2371.97 29.19 2010-09-06 20:49:44.000 249 33311.17 287.04 2371.91 29.19 2010-09-06 20:49:45.000 249 33310.97 287.00 2371.93 29.19 2010-09-06 20:49:46.000 249 33311.15 287.05 2371.89 29.19 2010-09-06 20:49:47.000 249 33311.04 287.06 2371.92 29.19 2010-09-06 20:49:48.000 249 33311.04 287.04 2371.95 29.19 2010-09-06 20:49:49.000 249 33311.18 287.02 2371.99 29.19 2010-09-06 20:49:50.000 249 33311.07 287.05 2371.99 29.19 2010-09-06 20:49:51.000 249 33311.12 287.02 2371.94 29.19 2010-09-06 20:49:52.000 249 33311.11 287.02 2371.86 29.19 2010-09-06 20:49:53.000 249 33311.10 287.05 2371.83 29.19 2010-09-06 20:49:54.000 249 33311.14 287.05 2371.87 29.19 2010-09-06 20:49:55.000 249 33311.23 287.02 2372.00 29.19 2010-09-06 20:49:56.000 249 33311.20 287.01 2371.97 29.19 2010-09-06 20:49:57.000 249 33311.04 287.00 2371.92 29.19 2010-09-06 20:49:58.000 249 33311.24 287.03 2371.98 29.19 2010-09-06 20:49:59.000 249 33311.20 287.00 2371.96 29.19 2010-09-06 20:50:00.000 249 33311.22 286.99 2371.97 29.19 2010-09-06 20:50:01.000 249 33311.20 287.00 2371.92 29.19 2010-09-06 20:50:02.000 249 33311.20 287.03 2371.97 29.19 2010-09-06 20:50:03.000 249 33311.33 287.00 2371.88 29.19 2010-09-06 20:50:04.000 249 33311.32 287.01 2371.95 29.19 2010-09-06 20:50:05.000 249 33311.24 286.99 2371.94 29.19 2010-09-06 20:50:06.000 249 33311.19 286.97 2372.00 29.19 2010-09-06 20:50:07.000 249 33311.32 287.01 2371.97 29.19 2010-09-06 20:50:08.000 249 33311.26 287.01 2372.01 29.19 2010-09-06 20:50:09.000 249 33311.23 286.98 2371.91 29.19 2010-09-06 20:50:10.000 249 33311.39 287.01 2371.95 29.19 2010-09-06 20:50:11.000 249 33311.26 287.02 2371.93 29.19 2010-09-06 20:50:12.000 249 33311.32 287.00 2371.88 29.19 2010-09-06 20:50:13.000 249 33311.28 286.99 2371.88 29.19 2010-09-06 20:50:14.000 249 33311.21 287.00 2371.93 29.19 2010-09-06 20:50:15.000 249 33311.27 287.04 2371.91 29.19 2010-09-06 20:50:16.000 249 33311.30 287.01 2371.88 29.19 2010-09-06 20:50:17.000 249 33311.32 287.00 2371.83 29.19 2010-09-06 20:50:18.000 249 33311.32 287.03 2371.88 29.19 2010-09-06 20:50:19.000 249 33311.28 287.00 2371.94 29.19 2010-09-06 20:50:20.000 249 33311.28 287.04 2371.97 29.19 2010-09-06 20:50:21.000 249 33311.27 287.02 2371.82 29.19 2010-09-06 20:50:22.000 249 33311.40 287.00 2371.88 29.19 2010-09-06 20:50:23.000 249 33311.33 287.04 2371.86 29.19 2010-09-06 20:50:24.000 249 33311.30 287.02 2371.92 29.19 2010-09-06 20:50:25.000 249 33311.23 287.04 2371.91 29.19 2010-09-06 20:50:26.000 249 33311.29 287.01 2371.86 29.19 2010-09-06 20:50:27.000 249 33311.21 287.02 2371.93 29.19 2010-09-06 20:50:28.000 249 33311.35 287.03 2371.81 29.19 2010-09-06 20:50:29.000 249 33311.35 287.05 2371.91 29.19 2010-09-06 20:50:30.000 249 33311.30 287.02 2371.94 29.19 2010-09-06 20:50:31.000 249 33311.24 287.05 2372.00 29.19 2010-09-06 20:50:32.000 249 33311.29 287.09 2371.99 29.19 2010-09-06 20:50:33.000 249 33311.30 287.05 2371.92 29.19 2010-09-06 20:50:34.000 249 33311.24 287.04 2371.89 29.19 2010-09-06 20:50:35.000 249 33311.28 287.03 2371.92 29.19 2010-09-06 20:50:36.000 249 33311.25 287.04 2371.97 29.19 2010-09-06 20:50:37.000 249 33311.23 287.06 2371.86 29.19 2010-09-06 20:50:38.000 249 33311.30 287.04 2371.94 29.19 2010-09-06 20:50:39.000 249 33311.32 287.02 2371.86 29.19 2010-09-06 20:50:40.000 249 33311.35 287.04 2371.90 29.19 2010-09-06 20:50:41.000 249 33311.27 287.07 2371.93 29.19 2010-09-06 20:50:42.000 249 33311.33 287.07 2371.90 29.19 2010-09-06 20:50:43.000 249 33311.31 287.04 2371.90 29.19 2010-09-06 20:50:44.000 249 33311.33 287.02 2371.97 29.19 2010-09-06 20:50:45.000 249 33311.31 287.05 2372.02 29.19 2010-09-06 20:50:46.000 249 33311.30 287.04 2371.85 29.19 2010-09-06 20:50:47.000 249 33311.38 287.05 2371.91 29.19 2010-09-06 20:50:48.000 249 33311.33 287.03 2371.93 29.19 2010-09-06 20:50:49.000 249 33311.36 287.03 2371.89 29.19 2010-09-06 20:50:50.000 249 33311.26 287.04 2371.86 29.19 2010-09-06 20:50:51.000 249 33311.39 287.04 2371.86 29.19 2010-09-06 20:50:52.000 249 33311.32 287.03 2371.95 29.19 2010-09-06 20:50:53.000 249 33311.30 287.03 2371.94 29.19 2010-09-06 20:50:54.000 249 33311.32 287.05 2371.94 29.19 2010-09-06 20:50:55.000 249 33311.28 287.03 2371.89 29.19 2010-09-06 20:50:56.000 249 33311.37 286.99 2371.82 29.19 2010-09-06 20:50:57.000 249 33311.33 287.02 2371.93 29.19 2010-09-06 20:50:58.000 249 33311.23 287.07 2371.93 29.19 2010-09-06 20:50:59.000 249 33311.23 287.03 2371.92 29.19 2010-09-06 20:51:00.000 249 33311.19 287.01 2371.95 29.19 2010-09-06 20:51:01.000 249 33311.21 287.05 2371.96 29.19 2010-09-06 20:51:02.000 249 33311.27 287.03 2371.97 29.19 2010-09-06 20:51:03.000 249 33311.28 287.04 2371.97 29.19 2010-09-06 20:51:04.000 249 33311.21 287.04 2372.05 29.19 2010-09-06 20:51:05.000 249 33311.26 287.03 2371.94 29.19 2010-09-06 20:51:06.000 249 33311.22 286.99 2371.98 29.19 2010-09-06 20:51:07.000 249 33311.24 287.01 2371.95 29.19 2010-09-06 20:51:08.000 249 33311.16 287.00 2371.95 29.19 2010-09-06 20:51:09.000 249 33311.29 287.03 2371.95 29.19 2010-09-06 20:51:10.000 249 33311.23 287.08 2371.91 29.19 2010-09-06 20:51:11.000 249 33311.20 287.07 2371.85 29.19 2010-09-06 20:51:12.000 249 33311.20 287.01 2371.93 29.19 2010-09-06 20:51:13.000 249 33311.21 287.05 2371.86 29.19 2010-09-06 20:51:14.000 249 33311.24 287.04 2371.96 29.19 2010-09-06 20:51:15.000 249 33311.19 286.99 2371.98 29.18 2010-09-06 20:51:16.000 249 33311.16 287.02 2371.99 29.19 2010-09-06 20:51:17.000 249 33311.14 286.96 2371.98 29.19 2010-09-06 20:51:18.000 249 33311.18 286.98 2371.95 29.19 2010-09-06 20:51:19.000 249 33311.17 287.01 2371.99 29.19 2010-09-06 20:51:20.000 249 33311.29 286.98 2372.04 29.19 2010-09-06 20:51:21.000 249 33311.27 286.96 2371.96 29.19 2010-09-06 20:51:22.000 249 33311.16 287.03 2372.00 29.19 2010-09-06 20:51:23.000 249 33311.25 287.01 2371.88 29.19 2010-09-06 20:51:24.000 249 33311.14 287.01 2371.93 29.19 2010-09-06 20:51:25.000 249 33311.17 286.99 2372.00 29.19 2010-09-06 20:51:26.000 249 33311.17 286.99 2371.91 29.19 2010-09-06 20:51:27.000 249 33311.27 286.97 2371.99 29.19 2010-09-06 20:51:28.000 249 33311.15 286.96 2371.95 29.19 2010-09-06 20:51:29.000 249 33311.28 287.00 2371.92 29.19 2010-09-06 20:51:30.000 249 33311.18 286.98 2371.91 29.19 2010-09-06 20:51:31.000 249 33311.32 286.98 2371.94 29.19 2010-09-06 20:51:32.000 249 33311.25 286.93 2372.02 29.19 2010-09-06 20:51:33.000 249 33311.24 286.99 2371.93 29.19 2010-09-06 20:51:34.000 249 33311.29 287.01 2371.91 29.19 2010-09-06 20:51:35.000 249 33311.23 286.94 2371.86 29.19 2010-09-06 20:51:36.000 249 33311.32 286.98 2371.88 29.19 2010-09-06 20:51:37.000 249 33311.24 287.00 2371.92 29.19 2010-09-06 20:51:38.000 249 33311.25 287.05 2371.97 29.19 2010-09-06 20:51:39.000 249 33311.29 287.02 2372.01 29.19 2010-09-06 20:51:40.000 249 33311.18 286.95 2371.97 29.19 2010-09-06 20:51:41.000 249 33311.26 287.02 2371.97 29.19 2010-09-06 20:51:42.000 249 33311.31 286.97 2371.91 29.19 2010-09-06 20:51:43.000 249 33311.28 287.00 2371.95 29.19 2010-09-06 20:51:44.000 249 33311.26 286.98 2371.95 29.19 2010-09-06 20:51:45.000 249 33311.37 286.94 2371.93 29.19 2010-09-06 20:51:46.000 249 33311.22 286.94 2371.91 29.19 2010-09-06 20:51:47.000 249 33311.25 286.94 2371.99 29.19 2010-09-06 20:51:48.000 249 33311.33 286.93 2371.93 29.19 2010-09-06 20:51:49.000 249 33311.27 286.97 2371.96 29.19 2010-09-06 20:51:50.000 249 33311.34 286.96 2371.93 29.19 2010-09-06 20:51:51.000 249 33311.35 286.96 2372.01 29.19 2010-09-06 20:51:52.000 249 33311.36 286.95 2371.88 29.19 2010-09-06 20:51:53.000 249 33311.34 286.94 2371.93 29.19 2010-09-06 20:51:54.000 249 33311.33 286.88 2372.04 29.19 2010-09-06 20:51:55.000 249 33311.40 286.97 2372.01 29.19 2010-09-06 20:51:56.000 249 33311.36 286.93 2372.00 29.19 2010-09-06 20:51:57.000 249 33311.32 286.97 2371.86 29.19 2010-09-06 20:51:58.000 249 33311.42 286.97 2371.98 29.19 2010-09-06 20:51:59.000 249 33311.35 286.90 2371.92 29.19 2010-09-06 20:52:00.000 249 33311.34 286.93 2371.96 29.19 2010-09-06 20:52:01.000 249 33311.34 286.91 2372.01 29.19 2010-09-06 20:52:02.000 249 33311.39 286.92 2372.00 29.19 2010-09-06 20:52:03.000 249 33311.27 286.94 2371.96 29.19 2010-09-06 20:52:04.000 249 33311.29 286.91 2371.94 29.19 2010-09-06 20:52:05.000 249 33311.38 286.89 2371.91 29.19 2010-09-06 20:52:06.000 249 33311.39 286.87 2371.94 29.19 2010-09-06 20:52:07.000 249 33311.32 286.94 2371.94 29.19 2010-09-06 20:52:08.000 249 33311.38 286.96 2371.91 29.19 2010-09-06 20:52:09.000 249 33311.38 286.91 2371.95 29.19 2010-09-06 20:52:10.000 249 33311.32 286.94 2371.92 29.19 2010-09-06 20:52:11.000 249 33311.37 286.90 2371.93 29.19 2010-09-06 20:52:12.000 249 33311.29 286.94 2371.86 29.19 2010-09-06 20:52:13.000 249 33311.36 286.88 2371.89 29.19 2010-09-06 20:52:14.000 249 33311.32 286.92 2371.93 29.19 2010-09-06 20:52:15.000 249 33311.32 286.95 2371.89 29.19 2010-09-06 20:52:16.000 249 33311.31 286.90 2371.92 29.19 2010-09-06 20:52:17.000 249 33311.27 286.89 2371.91 29.19 2010-09-06 20:52:18.000 249 33311.33 286.92 2371.94 29.19 2010-09-06 20:52:19.000 249 33311.29 286.91 2371.88 29.19 2010-09-06 20:52:20.000 249 33311.29 286.88 2371.92 29.19 2010-09-06 20:52:21.000 249 33311.31 286.91 2371.93 29.19 2010-09-06 20:52:22.000 249 33311.27 286.90 2371.93 29.19 2010-09-06 20:52:23.000 249 33311.32 286.89 2371.91 29.19 2010-09-06 20:52:24.000 249 33311.31 286.87 2371.90 29.19 2010-09-06 20:52:25.000 249 33311.30 286.90 2371.96 29.19 2010-09-06 20:52:26.000 249 33311.34 286.90 2371.93 29.19 2010-09-06 20:52:27.000 249 33311.33 286.86 2371.86 29.19 2010-09-06 20:52:28.000 249 33311.31 286.87 2371.82 29.19 2010-09-06 20:52:29.000 249 33311.35 286.86 2371.99 29.19 2010-09-06 20:52:30.000 249 33311.30 286.88 2371.93 29.19 2010-09-06 20:52:31.000 249 33311.34 286.85 2371.99 29.19 2010-09-06 20:52:32.000 249 33311.31 286.84 2371.89 29.19 2010-09-06 20:52:33.000 249 33311.38 286.90 2371.84 29.19 2010-09-06 20:52:34.000 249 33311.31 286.88 2371.94 29.19 2010-09-06 20:52:35.000 249 33311.35 286.86 2371.90 29.19 2010-09-06 20:52:36.000 249 33311.27 286.86 2371.91 29.19 2010-09-06 20:52:37.000 249 33311.34 286.87 2371.93 29.19 2010-09-06 20:52:38.000 249 33311.31 286.83 2371.91 29.19 2010-09-06 20:52:39.000 249 33311.32 286.89 2371.86 29.19 2010-09-06 20:52:40.000 249 33311.35 286.86 2371.91 29.19 2010-09-06 20:52:41.000 249 33311.36 286.87 2371.92 29.19 2010-09-06 20:52:42.000 249 33311.32 286.89 2371.89 29.18 2010-09-06 20:52:43.000 249 33311.36 286.86 2371.86 29.18 2010-09-06 20:52:44.000 249 33311.36 286.81 2371.86 29.19 2010-09-06 20:52:45.000 249 33311.35 286.78 2371.89 29.19 2010-09-06 20:52:46.000 249 33311.35 286.82 2371.89 29.19 2010-09-06 20:52:47.000 249 33311.36 286.85 2371.91 29.19 2010-09-06 20:52:48.000 249 33311.25 286.83 2371.88 29.19 2010-09-06 20:52:49.000 249 33311.23 286.82 2371.91 29.19 2010-09-06 20:52:50.000 249 33311.27 286.80 2371.95 29.19 2010-09-06 20:52:51.000 249 33311.22 286.85 2371.90 29.19 2010-09-06 20:52:52.000 249 33311.40 286.79 2371.79 29.19 2010-09-06 20:52:53.000 249 33311.36 286.84 2371.88 29.19 2010-09-06 20:52:54.000 249 33311.35 286.80 2371.91 29.19 2010-09-06 20:52:55.000 249 33311.32 286.85 2371.85 29.19 2010-09-06 20:52:56.000 249 33311.36 286.83 2371.94 29.19 2010-09-06 20:52:57.000 249 33311.39 286.79 2371.92 29.19 2010-09-06 20:52:58.000 249 33311.39 286.84 2371.89 29.19 2010-09-06 20:52:59.000 249 33311.38 286.80 2371.84 29.19 2010-09-06 20:53:00.000 249 33311.37 286.76 2371.85 29.19 2010-09-06 20:53:01.000 249 33311.29 286.81 2371.80 29.19 2010-09-06 20:53:02.000 249 33311.36 286.81 2371.91 29.19 2010-09-06 20:53:03.000 249 33311.27 286.80 2371.85 29.19 2010-09-06 20:53:04.000 249 33311.47 286.76 2371.81 29.19 2010-09-06 20:53:05.000 249 33311.35 286.79 2371.81 29.19 2010-09-06 20:53:06.000 249 33311.37 286.77 2371.86 29.19 2010-09-06 20:53:07.000 249 33311.33 286.76 2371.86 29.19 2010-09-06 20:53:08.000 249 33311.33 286.78 2371.86 29.19 2010-09-06 20:53:09.000 249 33311.36 286.76 2371.82 29.19 2010-09-06 20:53:10.000 249 33311.32 286.81 2371.88 29.19 2010-09-06 20:53:11.000 249 33311.33 286.74 2371.86 29.19 2010-09-06 20:53:12.000 249 33311.37 286.75 2371.84 29.19 2010-09-06 20:53:13.000 249 33311.36 286.75 2371.87 29.19 2010-09-06 20:53:14.000 249 33311.42 286.80 2371.81 29.19 2010-09-06 20:53:15.000 249 33311.36 286.80 2371.89 29.19 2010-09-06 20:53:16.000 249 33311.35 286.83 2371.87 29.19 2010-09-06 20:53:17.000 249 33311.43 286.75 2371.85 29.19 2010-09-06 20:53:18.000 249 33311.43 286.79 2371.91 29.19 2010-09-06 20:53:19.000 249 33311.43 286.80 2371.83 29.19 2010-09-06 20:53:20.000 249 33311.42 286.75 2371.89 29.19 2010-09-06 20:53:21.000 249 33311.40 286.76 2371.87 29.19 2010-09-06 20:53:22.000 249 33311.46 286.81 2371.91 29.19 2010-09-06 20:53:23.000 249 33311.41 286.73 2371.88 29.19 2010-09-06 20:53:24.000 249 33311.43 286.75 2371.85 29.19 2010-09-06 20:53:25.000 249 33311.54 286.76 2371.82 29.19 2010-09-06 20:53:26.000 249 33311.46 286.74 2371.85 29.19 2010-09-06 20:53:27.000 249 33311.45 286.74 2371.81 29.19 2010-09-06 20:53:28.000 249 33311.45 286.77 2371.89 29.19 2010-09-06 20:53:29.000 249 33311.53 286.75 2371.92 29.19 2010-09-06 20:53:30.000 249 33311.53 286.75 2371.91 29.19 2010-09-06 20:53:31.000 249 33311.57 286.79 2371.85 29.19 2010-09-06 20:53:32.000 249 33311.53 286.74 2371.78 29.19 2010-09-06 20:53:33.000 249 33311.57 286.69 2371.76 29.19 2010-09-06 20:53:34.000 249 33311.60 286.69 2371.85 29.19 2010-09-06 20:53:35.000 249 33311.51 286.72 2371.72 29.19 2010-09-06 20:53:36.000 249 33311.54 286.75 2371.76 29.19 2010-09-06 20:53:37.000 249 33311.49 286.74 2371.76 29.19 2010-09-06 20:53:38.000 249 33311.53 286.73 2371.80 29.19 2010-09-06 20:53:39.000 249 33311.55 286.73 2371.88 29.19 2010-09-06 20:53:40.000 249 33311.63 286.71 2371.86 29.19 2010-09-06 20:53:41.000 249 33311.55 286.69 2371.78 29.19 2010-09-06 20:53:42.000 249 33311.55 286.70 2371.85 29.19 2010-09-06 20:53:43.000 249 33311.61 286.73 2371.84 29.19 2010-09-06 20:53:44.000 249 33311.57 286.74 2371.79 29.19 2010-09-06 20:53:45.000 249 33311.53 286.66 2371.88 29.19 2010-09-06 20:53:46.000 249 33311.57 286.68 2371.78 29.19 2010-09-06 20:53:47.000 249 33311.60 286.70 2371.81 29.19 2010-09-06 20:53:48.000 249 33311.52 286.68 2371.84 29.19 2010-09-06 20:53:49.000 249 33311.59 286.69 2371.81 29.19 2010-09-06 20:53:50.000 249 33311.61 286.68 2371.81 29.19 2010-09-06 20:53:51.000 249 33311.58 286.67 2371.82 29.19 2010-09-06 20:53:52.000 249 33311.53 286.67 2371.77 29.19 2010-09-06 20:53:53.000 249 33311.67 286.71 2371.86 29.19 2010-09-06 20:53:54.000 249 33311.63 286.69 2371.84 29.19 2010-09-06 20:53:55.000 249 33311.65 286.66 2371.86 29.19 2010-09-06 20:53:56.000 249 33311.60 286.69 2371.82 29.19 2010-09-06 20:53:57.000 249 33311.62 286.72 2371.79 29.19 2010-09-06 20:53:58.000 249 33311.58 286.65 2371.89 29.19 2010-09-06 20:53:59.000 249 33311.73 286.68 2371.82 29.19 2010-09-06 20:54:00.000 249 33311.61 286.70 2371.78 29.19 2010-09-06 20:54:01.000 249 33311.61 286.69 2371.72 29.19 2010-09-06 20:54:02.000 249 33311.63 286.70 2371.85 29.19 2010-09-06 20:54:03.000 249 33311.67 286.64 2371.75 29.19 2010-09-06 20:54:04.000 249 33311.64 286.67 2371.81 29.19 2010-09-06 20:54:05.000 249 33311.53 286.68 2371.73 29.19 2010-09-06 20:54:06.000 249 33311.60 286.66 2371.68 29.19 2010-09-06 20:54:07.000 249 33311.63 286.64 2371.76 29.19 2010-09-06 20:54:08.000 249 33311.66 286.66 2371.79 29.19 2010-09-06 20:54:09.000 249 33311.57 286.64 2371.75 29.19 2010-09-06 20:54:10.000 249 33311.60 286.63 2371.70 29.19 2010-09-06 20:54:11.000 249 33311.54 286.63 2371.76 29.19 2010-09-06 20:54:12.000 249 33311.50 286.62 2371.81 29.19 2010-09-06 20:54:13.000 249 33311.65 286.61 2371.82 29.19 2010-09-06 20:54:14.000 249 33311.56 286.63 2371.79 29.19 2010-09-06 20:54:15.000 249 33311.53 286.64 2371.81 29.19 2010-09-06 20:54:16.000 249 33311.56 286.66 2371.78 29.19 2010-09-06 20:54:17.000 249 33311.53 286.64 2371.82 29.19 2010-09-06 20:54:18.000 249 33311.56 286.65 2371.78 29.19 2010-09-06 20:54:19.000 249 33311.59 286.66 2371.78 29.19 2010-09-06 20:54:20.000 249 33311.52 286.63 2371.77 29.19 2010-09-06 20:54:21.000 249 33311.57 286.64 2371.80 29.19 2010-09-06 20:54:22.000 249 33311.53 286.65 2371.77 29.19 2010-09-06 20:54:23.000 249 33311.57 286.61 2371.78 29.19 2010-09-06 20:54:24.000 249 33311.55 286.62 2371.79 29.19 2010-09-06 20:54:25.000 249 33311.48 286.60 2371.85 29.19 2010-09-06 20:54:26.000 249 33311.53 286.65 2371.78 29.19 2010-09-06 20:54:27.000 249 33311.51 286.61 2371.84 29.19 2010-09-06 20:54:28.000 249 33311.55 286.64 2371.82 29.19 2010-09-06 20:54:29.000 249 33311.51 286.62 2371.85 29.19 2010-09-06 20:54:30.000 249 33311.43 286.55 2371.85 29.19 2010-09-06 20:54:31.000 249 33311.55 286.60 2371.75 29.19 2010-09-06 20:54:32.000 249 33311.42 286.62 2371.89 29.19 2010-09-06 20:54:33.000 249 33311.50 286.60 2371.87 29.19 2010-09-06 20:54:34.000 249 33311.40 286.61 2371.84 29.19 2010-09-06 20:54:35.000 249 33311.48 286.60 2371.80 29.19 2010-09-06 20:54:36.000 249 33311.44 286.55 2371.84 29.19 2010-09-06 20:54:37.000 249 33311.45 286.56 2371.76 29.19 2010-09-06 20:54:38.000 249 33311.47 286.60 2371.79 29.19 2010-09-06 20:54:39.000 249 33311.46 286.57 2371.82 29.19 2010-09-06 20:54:40.000 249 33311.41 286.57 2371.88 29.19 2010-09-06 20:54:41.000 249 33311.48 286.59 2371.80 29.19 2010-09-06 20:54:42.000 249 33311.51 286.57 2371.87 29.19 2010-09-06 20:54:43.000 249 33311.42 286.61 2371.72 29.19 2010-09-06 20:54:44.000 249 33311.42 286.57 2371.89 29.19 2010-09-06 20:54:45.000 249 33311.31 286.56 2371.85 29.19 2010-09-06 20:54:46.000 249 33311.47 286.57 2371.82 29.19 2010-09-06 20:54:47.000 249 33311.38 286.55 2371.81 29.19 2010-09-06 20:54:48.000 249 33311.36 286.55 2371.83 29.19 2010-09-06 20:54:49.000 249 33311.35 286.57 2371.85 29.19 2010-09-06 20:54:50.000 249 33311.42 286.55 2371.83 29.19 2010-09-06 20:54:51.000 249 33311.44 286.56 2371.78 29.18 2010-09-06 20:54:52.000 249 33311.39 286.58 2371.79 29.18 2010-09-06 20:54:53.000 249 33311.36 286.52 2371.82 29.19 2010-09-06 20:54:54.000 249 33311.42 286.52 2371.85 29.19 2010-09-06 20:54:55.000 249 33311.38 286.54 2371.85 29.19 2010-09-06 20:54:56.000 249 33311.43 286.57 2371.87 29.18 2010-09-06 20:54:57.000 249 33311.53 286.53 2371.82 29.19 2010-09-06 20:54:58.000 249 33311.33 286.51 2371.84 29.19 2010-09-06 20:54:59.000 249 33311.32 286.55 2371.81 29.19 2010-09-06 20:55:00.000 249 33311.36 286.53 2371.86 29.18 2010-09-06 20:55:01.000 249 33311.44 286.51 2371.78 29.18 2010-09-06 20:55:02.000 249 33311.48 286.49 2371.81 29.19 2010-09-06 20:55:03.000 249 33311.46 286.56 2371.79 29.18 2010-09-06 20:55:04.000 249 33311.46 286.51 2371.94 29.18 2010-09-06 20:55:05.000 249 33311.40 286.54 2371.79 29.18 2010-09-06 20:55:06.000 249 33311.43 286.52 2371.82 29.19 2010-09-06 20:55:07.000 249 33311.43 286.53 2371.88 29.18 2010-09-06 20:55:08.000 249 33311.39 286.49 2371.91 29.19 2010-09-06 20:55:09.000 249 33311.49 286.46 2371.88 29.18 2010-09-06 20:55:10.000 249 33311.40 286.49 2371.87 29.18 2010-09-06 20:55:11.000 249 33311.40 286.51 2371.90 29.18 2010-09-06 20:55:12.000 249 33311.40 286.51 2371.90 29.18 2010-09-06 20:55:13.000 249 33311.45 286.51 2371.85 29.18 2010-09-06 20:55:14.000 249 33311.45 286.53 2371.89 29.18 2010-09-06 20:55:15.000 249 33311.50 286.50 2371.84 29.18 2010-09-06 20:55:16.000 249 33311.53 286.52 2371.82 29.18 2010-09-06 20:55:17.000 249 33311.51 286.53 2371.93 29.18 2010-09-06 20:55:18.000 249 33311.48 286.52 2371.91 29.18 2010-09-06 20:55:19.000 249 33311.55 286.50 2371.80 29.18 2010-09-06 20:55:20.000 249 33311.55 286.49 2371.84 29.18 2010-09-06 20:55:21.000 249 33311.53 286.52 2371.79 29.18 2010-09-06 20:55:22.000 249 33311.62 286.50 2371.83 29.18 2010-09-06 20:55:23.000 249 33311.55 286.50 2371.85 29.18 2010-09-06 20:55:24.000 249 33311.58 286.48 2371.89 29.18 2010-09-06 20:55:25.000 249 33311.60 286.54 2371.75 29.18 2010-09-06 20:55:26.000 249 33311.53 286.45 2371.81 29.18 2010-09-06 20:55:27.000 249 33311.56 286.45 2371.88 29.18 2010-09-06 20:55:28.000 249 33311.63 286.49 2371.80 29.18 2010-09-06 20:55:29.000 249 33311.62 286.48 2371.74 29.18 2010-09-06 20:55:30.000 249 33311.62 286.47 2371.76 29.18 2010-09-06 20:55:31.000 249 33311.63 286.50 2371.79 29.18 2010-09-06 20:55:32.000 249 33311.70 286.51 2371.77 29.18 2010-09-06 20:55:33.000 249 33311.67 286.50 2371.83 29.18 2010-09-06 20:55:34.000 249 33311.67 286.49 2371.77 29.18 2010-09-06 20:55:35.000 249 33311.69 286.46 2371.84 29.18 2010-09-06 20:55:36.000 249 33311.67 286.42 2371.80 29.18 2010-09-06 20:55:37.000 249 33311.76 286.43 2371.83 29.18 2010-09-06 20:55:38.000 249 33311.76 286.42 2371.76 29.18 2010-09-06 20:55:39.000 249 33311.76 286.45 2371.76 29.18 2010-09-06 20:55:40.000 249 33311.66 286.47 2371.79 29.18 2010-09-06 20:55:41.000 249 33311.65 286.43 2371.82 29.18 2010-09-06 20:55:42.000 249 33311.73 286.41 2371.81 29.18 2010-09-06 20:55:43.000 249 33311.78 286.43 2371.78 29.18 2010-09-06 20:55:44.000 249 33311.79 286.46 2371.79 29.18 2010-09-06 20:55:45.000 249 33311.72 286.48 2371.82 29.18 2010-09-06 20:55:46.000 249 33311.71 286.43 2371.82 29.18 2010-09-06 20:55:47.000 249 33311.70 286.45 2371.86 29.18 2010-09-06 20:55:48.000 249 33311.74 286.44 2371.82 29.18 2010-09-06 20:55:49.000 249 33311.73 286.48 2371.85 29.18 2010-09-06 20:55:50.000 249 33311.72 286.47 2371.78 29.18 2010-09-06 20:55:51.000 249 33311.63 286.46 2371.75 29.18 2010-09-06 20:55:52.000 249 33311.71 286.45 2371.76 29.18 2010-09-06 20:55:53.000 249 33311.73 286.46 2371.73 29.18 2010-09-06 20:55:54.000 249 33311.75 286.42 2371.76 29.18 2010-09-06 20:55:55.000 249 33311.81 286.44 2371.78 29.18 2010-09-06 20:55:56.000 249 33311.77 286.45 2371.85 29.18 2010-09-06 20:55:57.000 249 33311.79 286.44 2371.86 29.18 2010-09-06 20:55:58.000 249 33311.58 286.45 2371.76 29.18 2010-09-06 20:55:59.000 249 33311.75 286.51 2371.83 29.18 2010-09-06 20:56:00.000 249 33311.71 286.47 2371.84 29.18 2010-09-06 20:56:01.000 249 33311.70 286.46 2371.86 29.18 2010-09-06 20:56:02.000 249 33311.76 286.43 2371.75 29.19 2010-09-06 20:56:03.000 249 33311.70 286.43 2371.78 29.18 2010-09-06 20:56:04.000 249 33311.77 286.45 2371.83 29.18 2010-09-06 20:56:05.000 249 33311.61 286.44 2371.85 29.18 2010-09-06 20:56:06.000 249 33311.64 286.40 2371.78 29.18 2010-09-06 20:56:07.000 249 33311.65 286.41 2371.78 29.19 2010-09-06 20:56:08.000 249 33311.69 286.40 2371.78 29.19 2010-09-06 20:56:09.000 249 33311.69 286.39 2371.74 29.18 2010-09-06 20:56:10.000 249 33311.67 286.41 2371.81 29.18 2010-09-06 20:56:11.000 249 33311.59 286.44 2371.78 29.19 2010-09-06 20:56:12.000 249 33311.62 286.44 2371.82 29.18 2010-09-06 20:56:13.000 249 33311.70 286.43 2371.81 29.19 2010-09-06 20:56:14.000 249 33311.62 286.44 2371.73 29.18 2010-09-06 20:56:15.000 249 33311.43 286.40 2371.85 29.19 2010-09-06 20:56:16.000 249 33311.54 286.45 2371.81 29.19 2010-09-06 20:56:17.000 249 33311.56 286.41 2371.89 29.18 2010-09-06 20:56:18.000 249 33311.57 286.39 2371.85 29.18 2010-09-06 20:56:19.000 249 33311.54 286.41 2371.72 29.18 2010-09-06 20:56:20.000 249 33311.54 286.41 2371.84 29.19 2010-09-06 20:56:21.000 249 33311.48 286.43 2371.76 29.19 2010-09-06 20:56:22.000 249 33311.58 286.44 2371.89 29.18 2010-09-06 20:56:23.000 249 33311.46 286.42 2371.84 29.18 2010-09-06 20:56:24.000 249 33311.53 286.41 2371.83 29.18 2010-09-06 20:56:25.000 249 33311.49 286.41 2371.81 29.18 2010-09-06 20:56:26.000 249 33311.53 286.40 2371.77 29.18 2010-09-06 20:56:27.000 249 33311.45 286.40 2371.78 29.18 2010-09-06 20:56:28.000 249 33311.60 286.37 2371.82 29.18 2010-09-06 20:56:29.000 249 33311.45 286.35 2371.73 29.18 2010-09-06 20:56:30.000 249 33311.45 286.35 2371.73 29.19 2010-09-06 20:56:31.000 249 33311.50 286.38 2371.75 29.18 2010-09-06 20:56:32.000 249 33311.52 286.39 2371.80 29.18 2010-09-06 20:56:33.000 249 33311.51 286.40 2371.79 29.18 2010-09-06 20:56:34.000 249 33311.48 286.39 2371.78 29.18 2010-09-06 20:56:35.000 249 33311.50 286.35 2371.84 29.18 2010-09-06 20:56:36.000 249 33311.42 286.35 2371.81 29.18 2010-09-06 20:56:37.000 249 33311.45 286.38 2371.84 29.18 2010-09-06 20:56:38.000 249 33311.47 286.36 2371.79 29.18 2010-09-06 20:56:39.000 249 33311.47 286.33 2371.82 29.18 2010-09-06 20:56:40.000 249 33311.45 286.30 2371.82 29.18 2010-09-06 20:56:41.000 249 33311.52 286.35 2371.82 29.18 2010-09-06 20:56:42.000 249 33311.43 286.35 2371.86 29.18 2010-09-06 20:56:43.000 249 33311.43 286.36 2371.80 29.18 2010-09-06 20:56:44.000 249 33311.48 286.34 2371.87 29.18 2010-09-06 20:56:45.000 249 33311.38 286.29 2371.86 29.18 2010-09-06 20:56:46.000 249 33311.58 286.31 2371.82 29.18 2010-09-06 20:56:47.000 249 33311.39 286.34 2371.82 29.18 2010-09-06 20:56:48.000 249 33311.39 286.34 2371.86 29.18 2010-09-06 20:56:49.000 249 33311.51 286.27 2371.81 29.18 2010-09-06 20:56:50.000 249 33311.54 286.34 2371.85 29.18 2010-09-06 20:56:51.000 249 33311.49 286.35 2371.83 29.18 2010-09-06 20:56:52.000 249 33311.46 286.32 2371.86 29.18 2010-09-06 20:56:53.000 249 33311.40 286.33 2371.85 29.18 2010-09-06 20:56:54.000 249 33311.46 286.31 2371.86 29.18 2010-09-06 20:56:55.000 249 33311.37 286.28 2371.89 29.18 2010-09-06 20:56:56.000 249 33311.49 286.29 2371.78 29.18 2010-09-06 20:56:57.000 249 33311.54 286.35 2371.74 29.18 2010-09-06 20:56:58.000 249 33311.50 286.26 2371.84 29.18 2010-09-06 20:56:59.000 249 33311.54 286.27 2371.89 29.18 2010-09-06 20:57:00.000 249 33311.45 286.30 2371.84 29.18 2010-09-06 20:57:01.000 249 33311.53 286.29 2371.83 29.18 2010-09-06 20:57:02.000 249 33311.54 286.28 2371.77 29.18 2010-09-06 20:57:03.000 249 33311.55 286.28 2371.83 29.18 2010-09-06 20:57:04.000 249 33311.54 286.27 2371.82 29.18 2010-09-06 20:57:05.000 249 33311.55 286.27 2371.81 29.18 2010-09-06 20:57:06.000 249 33311.42 286.29 2371.81 29.18 2010-09-06 20:57:07.000 249 33311.55 286.31 2371.79 29.18 2010-09-06 20:57:08.000 249 33311.57 286.29 2371.80 29.18 2010-09-06 20:57:09.000 249 33311.57 286.27 2371.88 29.18 2010-09-06 20:57:10.000 249 33311.53 286.26 2371.85 29.18 2010-09-06 20:57:11.000 249 33311.59 286.27 2371.77 29.18 2010-09-06 20:57:12.000 249 33311.65 286.30 2371.75 29.18 2010-09-06 20:57:13.000 249 33311.55 286.27 2371.82 29.18 2010-09-06 20:57:14.000 249 33311.55 286.27 2371.83 29.18 2010-09-06 20:57:15.000 249 33311.57 286.26 2371.84 29.18 2010-09-06 20:57:16.000 249 33311.61 286.27 2371.78 29.18 2010-09-06 20:57:17.000 249 33311.55 286.27 2371.82 29.18 2010-09-06 20:57:18.000 249 33311.59 286.26 2371.78 29.18 2010-09-06 20:57:19.000 249 33311.65 286.26 2371.83 29.18 2010-09-06 20:57:20.000 249 33311.67 286.25 2371.78 29.18 2010-09-06 20:57:21.000 249 33311.66 286.25 2371.82 29.18 2010-09-06 20:57:22.000 249 33311.68 286.24 2371.88 29.18 2010-09-06 20:57:23.000 249 33311.68 286.20 2371.77 29.18 2010-09-06 20:57:24.000 249 33311.66 286.24 2371.78 29.18 2010-09-06 20:57:25.000 249 33311.64 286.29 2371.78 29.18 2010-09-06 20:57:26.000 249 33311.60 286.22 2371.82 29.18 2010-09-06 20:57:27.000 249 33311.60 286.21 2371.75 29.18 2010-09-06 20:57:28.000 249 33311.60 286.20 2371.80 29.18 2010-09-06 20:57:29.000 249 33311.62 286.20 2371.75 29.18 2010-09-06 20:57:30.000 249 33311.64 286.17 2371.76 29.18 2010-09-06 20:57:31.000 249 33311.65 286.24 2371.80 29.18 2010-09-06 20:57:32.000 249 33311.66 286.27 2371.77 29.18 2010-09-06 20:57:33.000 249 33311.75 286.26 2371.78 29.18 2010-09-06 20:57:34.000 249 33311.57 286.22 2371.73 29.18 2010-09-06 20:57:35.000 249 33311.63 286.26 2371.81 29.18 2010-09-06 20:57:36.000 249 33311.64 286.25 2371.79 29.18 2010-09-06 20:57:37.000 249 33311.60 286.29 2371.79 29.18 2010-09-06 20:57:38.000 249 33311.59 286.26 2371.79 29.18 2010-09-06 20:57:39.000 249 33311.63 286.21 2371.79 29.18 2010-09-06 20:57:40.000 249 33311.66 286.26 2371.69 29.18 2010-09-06 20:57:41.000 249 33311.61 286.27 2371.84 29.18 2010-09-06 20:57:42.000 249 33311.58 286.25 2371.83 29.18 2010-09-06 20:57:43.000 249 33311.60 286.20 2371.79 29.18 2010-09-06 20:57:44.000 249 33311.67 286.27 2371.75 29.18 2010-09-06 20:57:45.000 249 33311.54 286.23 2371.72 29.18 2010-09-06 20:57:46.000 249 33311.61 286.22 2371.81 29.18 2010-09-06 20:57:47.000 249 33311.60 286.21 2371.84 29.18 2010-09-06 20:57:48.000 249 33311.60 286.20 2371.82 29.18 2010-09-06 20:57:49.000 249 33311.65 286.22 2371.84 29.18 2010-09-06 20:57:50.000 249 33311.60 286.26 2371.76 29.18 2010-09-06 20:57:51.000 249 33311.69 286.24 2371.77 29.18 2010-09-06 20:57:52.000 249 33311.64 286.18 2371.81 29.18 2010-09-06 20:57:53.000 249 33311.66 286.23 2371.72 29.18 2010-09-06 20:57:54.000 249 33311.59 286.21 2371.77 29.18 2010-09-06 20:57:55.000 249 33311.59 286.22 2371.83 29.18 2010-09-06 20:57:56.000 249 33311.64 286.20 2371.72 29.18 2010-09-06 20:57:57.000 249 33311.60 286.24 2371.73 29.18 2010-09-06 20:57:58.000 249 33311.55 286.16 2371.74 29.18 2010-09-06 20:57:59.000 249 33311.63 286.23 2371.79 29.18 2010-09-06 20:58:00.000 249 33311.54 286.22 2371.82 29.18 2010-09-06 20:58:01.000 249 33311.57 286.17 2371.77 29.18 2010-09-06 20:58:02.000 249 33311.60 286.18 2371.81 29.18 2010-09-06 20:58:03.000 249 33311.54 286.18 2371.77 29.18 2010-09-06 20:58:04.000 249 33311.55 286.16 2371.88 29.18 2010-09-06 20:58:05.000 249 33311.42 286.15 2371.84 29.18 2010-09-06 20:58:06.000 249 33311.48 286.17 2371.81 29.18 2010-09-06 20:58:07.000 249 33311.63 286.17 2371.79 29.18 2010-09-06 20:58:08.000 249 33311.54 286.15 2371.78 29.18 2010-09-06 20:58:09.000 249 33311.58 286.19 2371.79 29.18 2010-09-06 20:58:10.000 249 33311.56 286.19 2371.85 29.18 2010-09-06 20:58:11.000 249 33311.55 286.13 2371.88 29.18 2010-09-06 20:58:12.000 249 33311.54 286.13 2371.89 29.18 2010-09-06 20:58:13.000 249 33311.54 286.18 2371.76 29.18 2010-09-06 20:58:14.000 249 33311.54 286.14 2371.81 29.18 2010-09-06 20:58:15.000 249 33311.56 286.11 2371.82 29.18 2010-09-06 20:58:16.000 249 33311.60 286.20 2371.79 29.18 2010-09-06 20:58:17.000 249 33311.57 286.13 2371.94 29.18 2010-09-06 20:58:18.000 249 33311.52 286.11 2371.87 29.18 2010-09-06 20:58:19.000 249 33311.55 286.12 2371.82 29.18 2010-09-06 20:58:20.000 249 33311.55 286.13 2371.82 29.18 2010-09-06 20:58:21.000 249 33311.54 286.12 2371.91 29.18 2010-09-06 20:58:22.000 249 33311.67 286.14 2371.85 29.18 2010-09-06 20:58:23.000 249 33311.59 286.12 2371.82 29.18 2010-09-06 20:58:24.000 249 33311.48 286.13 2371.83 29.18 2010-09-06 20:58:25.000 249 33311.56 286.08 2371.83 29.18 2010-09-06 20:58:26.000 249 33311.54 286.16 2371.85 29.18 2010-09-06 20:58:27.000 249 33311.61 286.09 2371.81 29.18 2010-09-06 20:58:28.000 249 33311.67 286.09 2371.81 29.18 2010-09-06 20:58:29.000 249 33311.52 286.12 2371.96 29.18 2010-09-06 20:58:30.000 249 33311.58 286.06 2371.90 29.18 2010-09-06 20:58:31.000 249 33311.60 286.11 2371.78 29.18 2010-09-06 20:58:32.000 249 33311.58 286.11 2371.77 29.18 2010-09-06 20:58:33.000 249 33311.52 286.10 2371.89 29.18 2010-09-06 20:58:34.000 249 33311.57 286.12 2371.79 29.18 2010-09-06 20:58:35.000 249 33311.64 286.10 2371.82 29.18 2010-09-06 20:58:36.000 249 33311.58 286.07 2371.78 29.18 2010-09-06 20:58:37.000 249 33311.61 286.10 2371.81 29.18 2010-09-06 20:58:38.000 249 33311.53 286.09 2371.79 29.18 2010-09-06 20:58:39.000 249 33311.59 286.08 2371.80 29.18 2010-09-06 20:58:40.000 249 33311.58 286.08 2371.79 29.18 2010-09-06 20:58:41.000 249 33311.55 286.08 2371.73 29.18 2010-09-06 20:58:42.000 249 33311.53 286.08 2371.80 29.18 2010-09-06 20:58:43.000 249 33311.55 286.08 2371.89 29.18 2010-09-06 20:58:44.000 249 33311.50 286.10 2371.79 29.18 2010-09-06 20:58:45.000 249 33311.48 286.09 2371.91 29.18 2010-09-06 20:58:46.000 249 33311.50 286.09 2371.79 29.18 2010-09-06 20:58:47.000 249 33311.71 286.04 2371.85 29.18 2010-09-06 20:58:48.000 249 33311.64 286.03 2371.84 29.18 2010-09-06 20:58:49.000 249 33311.61 286.08 2371.84 29.18 2010-09-06 20:58:50.000 249 33311.53 286.05 2371.84 29.18 2010-09-06 20:58:51.000 249 33311.57 286.03 2371.83 29.18 2010-09-06 20:58:52.000 249 33311.61 286.07 2371.82 29.18 2010-09-06 20:58:53.000 249 33311.51 286.07 2371.80 29.18 2010-09-06 20:58:54.000 249 33311.62 286.06 2371.81 29.18 2010-09-06 20:58:55.000 249 33311.66 286.06 2371.82 29.18 2010-09-06 20:58:56.000 249 33311.62 286.05 2371.81 29.18 2010-09-06 20:58:57.000 249 33311.58 286.06 2371.86 29.18 2010-09-06 20:58:58.000 249 33311.66 286.06 2371.90 29.18 2010-09-06 20:58:59.000 249 33311.61 286.05 2371.85 29.18 2010-09-06 20:59:00.000 249 33311.63 286.06 2371.75 29.18 2010-09-06 20:59:01.000 249 33311.69 285.98 2371.84 29.18 2010-09-06 20:59:02.000 249 33311.64 286.03 2371.81 29.18 2010-09-06 20:59:03.000 249 33311.67 286.00 2371.86 29.18 2010-09-06 20:59:04.000 249 33311.70 286.01 2371.83 29.18 2010-09-06 20:59:05.000 249 33311.67 285.99 2371.85 29.18 2010-09-06 20:59:06.000 249 33311.54 285.96 2371.84 29.18 2010-09-06 20:59:07.000 249 33311.51 286.04 2371.84 29.18 2010-09-06 20:59:08.000 249 33311.60 286.05 2371.75 29.18 2010-09-06 20:59:09.000 249 33311.50 286.03 2371.84 29.18 2010-09-06 20:59:10.000 249 33311.62 286.00 2371.75 29.18 2010-09-06 20:59:11.000 249 33311.73 286.12 2371.85 29.18 2010-09-06 20:59:12.000 249 33311.61 286.06 2371.84 29.18 2010-09-06 20:59:13.000 249 33311.58 286.03 2371.84 29.18 2010-09-06 20:59:14.000 249 33311.57 286.04 2371.79 29.18 2010-09-06 20:59:15.000 249 33311.62 286.01 2371.79 29.18 2010-09-06 20:59:16.000 249 33311.61 286.01 2371.75 29.18 2010-09-06 20:59:17.000 249 33311.65 286.00 2371.86 29.18 2010-09-06 20:59:18.000 249 33311.58 286.00 2371.78 29.18 2010-09-06 20:59:19.000 249 33311.58 286.04 2371.84 29.18 2010-09-06 20:59:20.000 249 33311.57 286.04 2371.84 29.18 2010-09-06 20:59:21.000 249 33311.61 286.04 2371.87 29.18 2010-09-06 20:59:22.000 249 33311.60 286.04 2371.81 29.18 2010-09-06 20:59:23.000 249 33311.61 285.99 2371.84 29.18 2010-09-06 20:59:24.000 249 33311.51 286.01 2371.77 29.18 2010-09-06 20:59:25.000 249 33311.64 286.03 2371.87 29.18 2010-09-06 20:59:26.000 249 33311.58 286.04 2371.79 29.18 2010-09-06 20:59:27.000 249 33311.54 286.02 2371.78 29.18 2010-09-06 20:59:28.000 249 33311.58 285.99 2371.76 29.18 2010-09-06 20:59:29.000 249 33311.50 286.05 2371.88 29.18 2010-09-06 20:59:30.000 249 33311.55 286.04 2371.84 29.18 2010-09-06 20:59:31.000 249 33311.57 286.05 2371.79 29.18 2010-09-06 20:59:32.000 249 33311.58 285.99 2371.79 29.18 2010-09-06 20:59:33.000 249 33311.51 286.02 2371.76 29.18 2010-09-06 20:59:34.000 249 33311.58 286.04 2371.81 29.18 2010-09-06 20:59:35.000 249 33311.50 286.00 2371.73 29.18 2010-09-06 20:59:36.000 249 33311.57 286.01 2371.79 29.18 2010-09-06 20:59:37.000 249 33311.61 286.04 2371.85 29.18 2010-09-06 20:59:38.000 249 33311.59 286.02 2371.74 29.18 2010-09-06 20:59:39.000 249 33311.68 286.04 2371.81 29.18 2010-09-06 20:59:40.000 249 33311.55 286.03 2371.72 29.18 2010-09-06 20:59:41.000 249 33311.58 286.03 2371.83 29.18 2010-09-06 20:59:42.000 249 33311.50 286.04 2371.81 29.18 2010-09-06 20:59:43.000 249 33311.67 286.01 2371.76 29.18 2010-09-06 20:59:44.000 249 33311.67 286.06 2371.87 29.18 2010-09-06 20:59:45.000 249 33311.55 286.03 2371.81 29.18 2010-09-06 20:59:46.000 249 33311.60 285.99 2371.71 29.18 2010-09-06 20:59:47.000 249 33311.66 286.02 2371.91 29.18 2010-09-06 20:59:48.000 249 33311.57 286.00 2371.86 29.18 2010-09-06 20:59:49.000 249 33311.57 286.00 2371.82 29.18 2010-09-06 20:59:50.000 249 33311.58 285.97 2371.78 29.18 2010-09-06 20:59:51.000 249 33311.63 285.99 2371.70 29.18 2010-09-06 20:59:52.000 249 33311.75 286.03 2371.85 29.18 2010-09-06 20:59:53.000 249 33311.56 285.99 2371.79 29.18 2010-09-06 20:59:54.000 249 33311.66 285.99 2371.84 29.18 2010-09-06 20:59:55.000 249 33311.64 285.98 2371.74 29.18 2010-09-06 20:59:56.000 249 33311.63 285.98 2371.78 29.18 2010-09-06 20:59:57.000 249 33311.77 285.99 2371.76 29.18 2010-09-06 20:59:58.000 249 33311.64 286.01 2371.73 29.18 2010-09-06 20:59:59.000 249 33311.71 286.01 2371.82 29.18 2010-09-06 21:00:00.000 249 33311.70 285.97 2371.78 29.18 2010-09-06 21:00:01.000 249 33311.71 285.95 2371.84 29.18 2010-09-06 21:00:02.000 249 33311.76 285.95 2371.75 29.18 2010-09-06 21:00:03.000 249 33311.78 285.95 2371.78 29.18 2010-09-06 21:00:04.000 249 33311.65 285.97 2371.81 29.18 2010-09-06 21:00:05.000 249 33311.86 286.02 2371.76 29.18 2010-09-06 21:00:06.000 249 33311.79 286.00 2371.78 29.18 2010-09-06 21:00:07.000 249 33311.76 285.99 2371.70 29.18 2010-09-06 21:00:08.000 249 33311.85 285.96 2371.79 29.18 2010-09-06 21:00:09.000 249 33311.77 285.98 2371.75 29.18 2010-09-06 21:00:10.000 249 33311.78 285.98 2371.72 29.18 2010-09-06 21:00:11.000 249 33311.78 285.97 2371.79 29.18 2010-09-06 21:00:12.000 249 33311.79 285.99 2371.70 29.18 2010-09-06 21:00:13.000 249 33311.78 285.91 2371.73 29.18 2010-09-06 21:00:14.000 249 33311.85 285.99 2371.73 29.18 2010-09-06 21:00:15.000 249 33311.76 285.97 2371.71 29.18 2010-09-06 21:00:16.000 249 33311.79 285.94 2371.80 29.18 2010-09-06 21:00:17.000 249 33311.76 285.94 2371.73 29.18 2010-09-06 21:00:18.000 249 33311.75 285.94 2371.72 29.18 2010-09-06 21:00:19.000 249 33311.81 285.96 2371.73 29.18 2010-09-06 21:00:20.000 249 33311.79 285.93 2371.75 29.18 2010-09-06 21:00:21.000 249 33311.71 285.97 2371.74 29.18 2010-09-06 21:00:22.000 249 33311.76 285.95 2371.85 29.18 2010-09-06 21:00:23.000 249 33311.79 285.97 2371.70 29.18 2010-09-06 21:00:24.000 249 33311.69 285.95 2371.70 29.18 2010-09-06 21:00:25.000 249 33311.74 285.93 2371.69 29.18 2010-09-06 21:00:26.000 249 33311.76 285.93 2371.73 29.18 2010-09-06 21:00:27.000 249 33311.69 285.93 2371.72 29.18 2010-09-06 21:00:28.000 249 33311.69 285.94 2371.67 29.18 2010-09-06 21:00:29.000 249 33311.65 285.94 2371.79 29.18 2010-09-06 21:00:30.000 249 33311.63 285.95 2371.76 29.18 2010-09-06 21:00:31.000 249 33311.62 285.95 2371.69 29.18 2010-09-06 21:00:32.000 249 33311.61 286.01 2371.78 29.19 2010-09-06 21:00:33.000 249 33311.61 285.93 2371.81 29.18 2010-09-06 21:00:34.000 249 33311.55 285.98 2371.81 29.18 2010-09-06 21:00:35.000 249 33311.64 285.94 2371.73 29.19 2010-09-06 21:00:36.000 249 33311.51 285.95 2371.73 29.19 2010-09-06 21:00:37.000 249 33311.46 285.97 2371.82 29.19 2010-09-06 21:00:38.000 249 33311.53 285.94 2371.79 29.19 2010-09-06 21:00:39.000 249 33311.57 285.95 2371.79 29.19 2010-09-06 21:00:40.000 249 33311.52 285.94 2371.72 29.19 2010-09-06 21:00:41.000 249 33311.47 285.92 2371.76 29.19 2010-09-06 21:00:42.000 249 33311.42 285.91 2371.81 29.19 2010-09-06 21:00:43.000 249 33311.45 285.91 2371.81 29.19 2010-09-06 21:00:44.000 249 33311.45 285.94 2371.79 29.19 2010-09-06 21:00:45.000 249 33311.47 285.94 2371.88 29.18 2010-09-06 21:00:46.000 249 33311.38 285.91 2371.73 29.18 2010-09-06 21:00:47.000 249 33311.39 285.92 2371.85 29.19 2010-09-06 21:00:48.000 249 33311.33 285.95 2371.78 29.18 2010-09-06 21:00:49.000 249 33311.44 285.90 2371.82 29.18 2010-09-06 21:00:50.000 249 33311.38 285.89 2371.80 29.18 2010-09-06 21:00:51.000 249 33311.40 285.86 2371.79 29.18 2010-09-06 21:00:52.000 249 33311.35 285.89 2371.89 29.18 2010-09-06 21:00:53.000 249 33311.38 285.94 2371.84 29.18 2010-09-06 21:00:54.000 249 33311.39 285.90 2371.84 29.18 2010-09-06 21:00:55.000 249 33311.40 285.92 2371.86 29.18 2010-09-06 21:00:56.000 249 33311.36 285.92 2371.84 29.18 2010-09-06 21:00:57.000 249 33311.41 285.91 2371.84 29.18 2010-09-06 21:00:58.000 249 33311.32 285.87 2371.86 29.18 2010-09-06 21:00:59.000 249 33311.38 285.93 2371.82 29.18 2010-09-06 21:01:00.000 249 33311.42 285.91 2371.85 29.18 2010-09-06 21:01:01.000 249 33311.40 285.89 2371.85 29.18 2010-09-06 21:01:02.000 249 33311.37 285.86 2371.85 29.18 2010-09-06 21:01:03.000 249 33311.39 285.90 2371.87 29.18 2010-09-06 21:01:04.000 249 33311.39 285.86 2371.89 29.18 2010-09-06 21:01:05.000 249 33311.40 285.90 2371.78 29.18 2010-09-06 21:01:06.000 249 33311.33 285.89 2371.79 29.18 2010-09-06 21:01:07.000 249 33311.38 285.91 2371.88 29.18 2010-09-06 21:01:08.000 249 33311.41 285.89 2371.79 29.18 2010-09-06 21:01:09.000 249 33311.36 285.89 2371.84 29.18 2010-09-06 21:01:10.000 249 33311.44 285.87 2371.79 29.18 2010-09-06 21:01:11.000 249 33311.40 285.89 2371.92 29.18 2010-09-06 21:01:12.000 249 33311.36 285.87 2371.88 29.18 2010-09-06 21:01:13.000 249 33311.36 285.87 2371.86 29.18 2010-09-06 21:01:14.000 249 33311.40 285.88 2371.89 29.18 2010-09-06 21:01:15.000 249 33311.38 285.89 2371.85 29.18 2010-09-06 21:01:16.000 249 33311.43 285.87 2371.86 29.18 2010-09-06 21:01:17.000 249 33311.50 285.83 2371.89 29.18 2010-09-06 21:01:18.000 249 33311.39 285.86 2371.91 29.18 2010-09-06 21:01:19.000 249 33311.40 285.88 2371.83 29.18 2010-09-06 21:01:20.000 249 33311.42 285.87 2371.85 29.18 2010-09-06 21:01:21.000 249 33311.54 285.89 2371.85 29.18 2010-09-06 21:01:22.000 249 33311.43 285.87 2371.93 29.18 2010-09-06 21:01:23.000 249 33311.42 285.88 2371.89 29.18 2010-09-06 21:01:24.000 249 33311.45 285.88 2371.90 29.18 2010-09-06 21:01:25.000 249 33311.53 285.89 2371.86 29.18 2010-09-06 21:01:26.000 249 33311.48 285.83 2371.85 29.18 2010-09-06 21:01:27.000 249 33311.51 285.89 2371.86 29.18 2010-09-06 21:01:28.000 249 33311.50 285.89 2371.91 29.18 2010-09-06 21:01:29.000 249 33311.50 285.84 2371.87 29.18 2010-09-06 21:01:30.000 249 33311.49 285.85 2371.82 29.18 2010-09-06 21:01:31.000 249 33311.50 285.86 2371.93 29.18 2010-09-06 21:01:32.000 249 33311.55 285.87 2371.89 29.18 2010-09-06 21:01:33.000 249 33311.51 285.87 2371.84 29.18 2010-09-06 21:01:34.000 249 33311.55 285.81 2371.83 29.18 2010-09-06 21:01:35.000 249 33311.63 285.84 2371.85 29.18 2010-09-06 21:01:36.000 249 33311.57 285.85 2371.84 29.18 2010-09-06 21:01:37.000 249 33311.60 285.87 2371.85 29.18 2010-09-06 21:01:38.000 249 33311.56 285.81 2371.86 29.18 2010-09-06 21:01:39.000 249 33311.63 285.82 2371.80 29.18 2010-09-06 21:01:40.000 249 33311.60 285.87 2371.86 29.18 2010-09-06 21:01:41.000 249 33311.69 285.86 2371.85 29.18 2010-09-06 21:01:42.000 249 33311.59 285.83 2371.86 29.18 2010-09-06 21:01:43.000 249 33311.70 285.87 2371.82 29.18 2010-09-06 21:01:44.000 249 33311.66 285.87 2371.84 29.18 2010-09-06 21:01:45.000 249 33311.70 285.85 2371.91 29.18 2010-09-06 21:01:46.000 249 33311.64 285.86 2371.84 29.18 2010-09-06 21:01:47.000 249 33311.84 285.88 2371.79 29.18 2010-09-06 21:01:48.000 249 33311.66 285.92 2371.78 29.18 2010-09-06 21:01:49.000 249 33311.69 285.89 2371.84 29.18 2010-09-06 21:01:50.000 249 33311.60 285.88 2371.86 29.18 2010-09-06 21:01:51.000 249 33311.55 285.89 2371.75 29.18 2010-09-06 21:01:52.000 249 33311.76 285.86 2371.80 29.18 2010-09-06 21:01:53.000 249 33311.67 285.87 2371.85 29.18 2010-09-06 21:01:54.000 249 33311.72 285.87 2371.81 29.18 2010-09-06 21:01:55.000 249 33311.64 285.84 2371.84 29.18 2010-09-06 21:01:56.000 249 33311.73 285.87 2371.78 29.18 2010-09-06 21:01:57.000 249 33311.61 285.86 2371.81 29.18 2010-09-06 21:01:58.000 249 33311.70 285.89 2371.79 29.18 2010-09-06 21:01:59.000 249 33311.69 285.84 2371.78 29.18 2010-09-06 21:02:00.000 249 33311.70 285.87 2371.82 29.18 2010-09-06 21:02:01.000 249 33311.69 285.86 2371.73 29.18 2010-09-06 21:02:02.000 249 33311.75 285.91 2371.85 29.18 2010-09-06 21:02:03.000 249 33311.67 285.87 2371.85 29.18 2010-09-06 21:02:04.000 249 33311.61 285.87 2371.82 29.18 2010-09-06 21:02:05.000 249 33311.61 285.85 2371.82 29.18 2010-09-06 21:02:06.000 249 33311.64 285.85 2371.80 29.18 2010-09-06 21:02:07.000 249 33311.65 285.87 2371.78 29.18 2010-09-06 21:02:08.000 249 33311.67 285.89 2371.73 29.18 2010-09-06 21:02:09.000 249 33311.63 285.87 2371.70 29.18 2010-09-06 21:02:10.000 249 33311.63 285.87 2371.78 29.18 2010-09-06 21:02:11.000 249 33311.53 285.89 2371.79 29.18 2010-09-06 21:02:12.000 249 33311.55 285.92 2371.76 29.18 2010-09-06 21:02:13.000 249 33311.63 285.85 2371.84 29.18 2010-09-06 21:02:14.000 249 33311.62 285.89 2371.82 29.18 2010-09-06 21:02:15.000 249 33311.65 285.88 2371.78 29.18 2010-09-06 21:02:16.000 249 33311.57 285.88 2371.79 29.18 2010-09-06 21:02:17.000 249 33311.58 285.92 2371.83 29.18 2010-09-06 21:02:18.000 249 33311.54 285.90 2371.71 29.18 2010-09-06 21:02:19.000 249 33311.61 285.89 2371.81 29.18 2010-09-06 21:02:20.000 249 33311.46 285.89 2371.79 29.18 2010-09-06 21:02:21.000 249 33311.47 285.86 2371.79 29.18 2010-09-06 21:02:22.000 249 33311.60 285.88 2371.82 29.18 2010-09-06 21:02:23.000 249 33311.37 285.91 2371.80 29.18 2010-09-06 21:02:24.000 249 33311.51 285.87 2371.84 29.18 2010-09-06 21:02:25.000 249 33311.44 285.89 2371.88 29.18 2010-09-06 21:02:26.000 249 33311.46 285.89 2371.85 29.18 2010-09-06 21:02:27.000 249 33311.39 285.89 2371.85 29.18 2010-09-06 21:02:28.000 249 33311.51 285.87 2371.86 29.18 2010-09-06 21:02:29.000 249 33311.44 285.89 2371.84 29.18 2010-09-06 21:02:30.000 249 33311.44 285.86 2371.86 29.18 2010-09-06 21:02:31.000 249 33311.45 285.87 2371.87 29.18 2010-09-06 21:02:32.000 249 33311.50 285.87 2371.85 29.18 2010-09-06 21:02:33.000 249 33311.33 285.79 2371.85 29.18 2010-09-06 21:02:34.000 249 33311.48 285.84 2371.89 29.18 2010-09-06 21:02:35.000 249 33311.38 285.87 2371.85 29.18 2010-09-06 21:02:36.000 249 33311.37 285.86 2371.87 29.18 2010-09-06 21:02:37.000 249 33311.50 285.86 2371.84 29.18 2010-09-06 21:02:38.000 249 33311.38 285.87 2371.82 29.18 2010-09-06 21:02:39.000 249 33311.40 285.84 2371.84 29.18 2010-09-06 21:02:40.000 249 33311.33 285.84 2371.82 29.18 2010-09-06 21:02:41.000 249 33311.29 285.87 2371.87 29.18 2010-09-06 21:02:42.000 249 33311.29 285.85 2371.83 29.18 2010-09-06 21:02:43.000 249 33311.35 285.88 2371.75 29.18 2010-09-06 21:02:44.000 249 33311.32 285.84 2371.89 29.18 2010-09-06 21:02:45.000 249 33311.40 285.80 2371.88 29.18 2010-09-06 21:02:46.000 249 33311.35 285.81 2371.98 29.18 2010-09-06 21:02:47.000 249 33311.42 285.83 2371.81 29.18 2010-09-06 21:02:48.000 249 33311.26 285.83 2371.90 29.18 2010-09-06 21:02:49.000 249 33311.38 285.85 2371.93 29.18 2010-09-06 21:02:50.000 249 33311.38 285.81 2371.93 29.18 2010-09-06 21:02:51.000 249 33311.33 285.80 2371.89 29.18 2010-09-06 21:02:52.000 249 33311.36 285.78 2371.87 29.18 2010-09-06 21:02:53.000 249 33311.29 285.82 2371.82 29.18 2010-09-06 21:02:54.000 249 33311.33 285.76 2371.89 29.18 2010-09-06 21:02:55.000 249 33311.41 285.84 2371.88 29.18 2010-09-06 21:02:56.000 249 33311.43 285.83 2371.93 29.18 2010-09-06 21:02:57.000 249 33311.36 285.87 2371.85 29.18 2010-09-06 21:02:58.000 249 33311.30 285.85 2371.87 29.18 2010-09-06 21:02:59.000 249 33311.28 285.83 2371.85 29.18 2010-09-06 21:03:00.000 249 33311.35 285.82 2371.78 29.18 2010-09-06 21:03:01.000 249 33311.35 285.85 2371.89 29.18 2010-09-06 21:03:02.000 249 33311.33 285.82 2371.86 29.18 2010-09-06 21:03:03.000 249 33311.35 285.84 2371.89 29.18 2010-09-06 21:03:04.000 249 33311.36 285.84 2371.89 29.18 2010-09-06 21:03:05.000 249 33311.44 285.84 2371.91 29.18 2010-09-06 21:03:06.000 249 33311.35 285.83 2371.88 29.18 2010-09-06 21:03:07.000 249 33311.34 285.81 2371.95 29.18 2010-09-06 21:03:08.000 249 33311.39 285.86 2371.77 29.18 2010-09-06 21:03:09.000 249 33311.38 285.83 2371.89 29.18 2010-09-06 21:03:10.000 249 33311.45 285.84 2371.90 29.18 2010-09-06 21:03:11.000 249 33311.32 285.81 2371.91 29.18 2010-09-06 21:03:12.000 249 33311.34 285.79 2371.89 29.18 2010-09-06 21:03:13.000 249 33311.42 285.85 2371.94 29.18 2010-09-06 21:03:14.000 249 33311.44 285.82 2371.92 29.18 2010-09-06 21:03:15.000 249 33311.35 285.84 2371.89 29.18 2010-09-06 21:03:16.000 249 33311.51 285.81 2371.91 29.18 2010-09-06 21:03:17.000 249 33311.31 285.83 2371.86 29.18 2010-09-06 21:03:18.000 249 33311.40 285.81 2371.80 29.18 2010-09-06 21:03:19.000 249 33311.49 285.81 2371.91 29.18 2010-09-06 21:03:20.000 249 33311.52 285.81 2371.82 29.18 2010-09-06 21:03:21.000 249 33311.36 285.78 2371.88 29.18 2010-09-06 21:03:22.000 249 33311.51 285.81 2371.90 29.18 2010-09-06 21:03:23.000 249 33311.48 285.81 2371.88 29.18 2010-09-06 21:03:24.000 249 33311.50 285.79 2371.82 29.18 2010-09-06 21:03:25.000 249 33311.54 285.81 2371.86 29.18 2010-09-06 21:03:26.000 249 33311.55 285.83 2371.88 29.18 2010-09-06 21:03:27.000 249 33311.50 285.81 2371.88 29.18 2010-09-06 21:03:28.000 249 33311.40 285.81 2371.93 29.18 2010-09-06 21:03:29.000 249 33311.63 285.80 2371.83 29.18 2010-09-06 21:03:30.000 249 33311.53 285.82 2371.79 29.18 2010-09-06 21:03:31.000 249 33311.53 285.79 2371.78 29.18 2010-09-06 21:03:32.000 249 33311.55 285.79 2371.94 29.18 2010-09-06 21:03:33.000 249 33311.49 285.81 2371.93 29.18 2010-09-06 21:03:34.000 249 33311.60 285.82 2371.82 29.18 2010-09-06 21:03:35.000 249 33311.46 285.81 2371.85 29.18 2010-09-06 21:03:36.000 249 33311.46 285.80 2371.82 29.18 2010-09-06 21:03:37.000 249 33311.49 285.84 2371.78 29.18 2010-09-06 21:03:38.000 249 33311.44 285.87 2371.86 29.18 2010-09-06 21:03:39.000 249 33311.60 285.75 2371.86 29.18 2010-09-06 21:03:40.000 249 33311.51 285.87 2371.81 29.18 2010-09-06 21:03:41.000 249 33311.53 285.82 2371.79 29.18 2010-09-06 21:03:42.000 249 33311.47 285.81 2371.83 29.18 2010-09-06 21:03:43.000 249 33311.51 285.81 2371.81 29.18 2010-09-06 21:03:44.000 249 33311.54 285.82 2371.81 29.18 2010-09-06 21:03:45.000 249 33311.45 285.87 2371.80 29.18 2010-09-06 21:03:46.000 249 33311.48 285.89 2371.74 29.18 2010-09-06 21:03:47.000 249 33311.52 285.82 2371.84 29.18 2010-09-06 21:03:48.000 249 33311.54 285.80 2371.74 29.18 2010-09-06 21:03:49.000 249 33311.49 285.85 2371.84 29.18 2010-09-06 21:03:50.000 249 33311.55 285.84 2371.88 29.18 2010-09-06 21:03:51.000 249 33311.58 285.86 2371.81 29.18 2010-09-06 21:03:52.000 249 33311.47 285.85 2371.91 29.18 2010-09-06 21:03:53.000 249 33311.48 285.86 2371.86 29.18 2010-09-06 21:03:54.000 249 33311.53 285.84 2371.79 29.18 2010-09-06 21:03:55.000 249 33311.50 285.86 2371.92 29.18 2010-09-06 21:03:56.000 249 33311.43 285.84 2371.80 29.18 2010-09-06 21:03:57.000 249 33311.53 285.83 2371.80 29.18 2010-09-06 21:03:58.000 249 33311.51 285.87 2371.81 29.18 2010-09-06 21:03:59.000 249 33311.41 285.88 2371.81 29.18 2010-09-06 21:04:00.000 249 33311.35 285.82 2371.78 29.18 2010-09-06 21:04:01.000 249 33311.46 285.83 2371.84 29.18 2010-09-06 21:04:02.000 249 33311.35 285.86 2371.85 29.18 2010-09-06 21:04:03.000 249 33311.43 285.84 2371.89 29.18 2010-09-06 21:04:04.000 249 33311.37 285.85 2371.89 29.18 2010-09-06 21:04:05.000 249 33311.35 285.85 2371.84 29.18 2010-09-06 21:04:06.000 249 33311.42 285.86 2371.84 29.18 2010-09-06 21:04:07.000 249 33311.34 285.87 2371.84 29.18 2010-09-06 21:04:08.000 249 33311.38 285.85 2371.82 29.18 2010-09-06 21:04:09.000 249 33311.45 285.89 2371.82 29.18 2010-09-06 21:04:10.000 249 33311.39 285.83 2371.87 29.18 2010-09-06 21:04:11.000 249 33311.30 285.86 2371.79 29.18 2010-09-06 21:04:12.000 249 33311.27 285.90 2371.88 29.18 2010-09-06 21:04:13.000 249 33311.27 285.87 2371.84 29.18 2010-09-06 21:04:14.000 249 33311.43 285.87 2371.86 29.18 2010-09-06 21:04:15.000 249 33311.32 285.84 2371.87 29.18 2010-09-06 21:04:16.000 249 33311.30 285.80 2371.85 29.18 2010-09-06 21:04:17.000 249 33311.39 285.87 2371.93 29.18 2010-09-06 21:04:18.000 249 33311.26 285.86 2371.85 29.18 2010-09-06 21:04:19.000 249 33311.33 285.85 2371.89 29.18 2010-09-06 21:04:20.000 249 33311.33 285.85 2371.91 29.18 2010-09-06 21:04:21.000 249 33311.21 285.83 2371.89 29.18 2010-09-06 21:04:22.000 249 33311.31 285.80 2371.97 29.18 2010-09-06 21:04:23.000 249 33311.30 285.81 2371.81 29.18 2010-09-06 21:04:24.000 249 33311.21 285.82 2371.93 29.18 2010-09-06 21:04:25.000 249 33311.22 285.81 2371.86 29.18 2010-09-06 21:04:26.000 249 33311.21 285.86 2371.86 29.18 2010-09-06 21:04:27.000 249 33311.22 285.83 2371.78 29.18 2010-09-06 21:04:28.000 249 33311.24 285.84 2371.83 29.18 2010-09-06 21:04:29.000 249 33311.31 285.80 2371.86 29.18 2010-09-06 21:04:30.000 249 33311.08 285.78 2371.90 29.18 2010-09-06 21:04:31.000 249 33311.17 285.78 2371.90 29.18 2010-09-06 21:04:32.000 249 33311.21 285.77 2371.91 29.18 2010-09-06 21:04:33.000 249 33311.21 285.78 2371.87 29.18 2010-09-06 21:04:34.000 249 33311.22 285.76 2371.93 29.18 2010-09-06 21:04:35.000 249 33311.18 285.78 2371.87 29.18 2010-09-06 21:04:36.000 249 33311.26 285.79 2371.88 29.18 2010-09-06 21:04:37.000 249 33311.21 285.81 2371.82 29.18 2010-09-06 21:04:38.000 249 33311.23 285.81 2371.95 29.18 2010-09-06 21:04:39.000 249 33311.17 285.77 2371.96 29.18 2010-09-06 21:04:40.000 249 33311.17 285.82 2371.89 29.18 2010-09-06 21:04:41.000 249 33311.28 285.77 2371.85 29.18 2010-09-06 21:04:42.000 249 33311.28 285.81 2371.88 29.18 2010-09-06 21:04:43.000 249 33311.22 285.79 2371.89 29.18 2010-09-06 21:04:44.000 249 33311.24 285.82 2371.88 29.18 2010-09-06 21:04:45.000 249 33311.23 285.80 2371.90 29.18 2010-09-06 21:04:46.000 249 33311.17 285.79 2371.89 29.18 2010-09-06 21:04:47.000 249 33311.17 285.82 2371.86 29.18 2010-09-06 21:04:48.000 249 33311.27 285.82 2371.98 29.18 2010-09-06 21:04:49.000 249 33311.23 285.77 2371.99 29.18 2010-09-06 21:04:50.000 249 33311.34 285.76 2371.85 29.18 2010-09-06 21:04:51.000 249 33311.26 285.84 2371.88 29.18 2010-09-06 21:04:52.000 249 33311.23 285.80 2371.87 29.18 2010-09-06 21:04:53.000 249 33311.28 285.84 2371.85 29.18 2010-09-06 21:04:54.000 249 33311.20 285.80 2371.90 29.18 2010-09-06 21:04:55.000 249 33311.20 285.80 2371.88 29.18 2010-09-06 21:04:56.000 249 33311.23 285.81 2371.88 29.18 2010-09-06 21:04:57.000 249 33311.29 285.83 2371.87 29.18 2010-09-06 21:04:58.000 249 33311.36 285.76 2371.93 29.18 2010-09-06 21:04:59.000 249 33311.24 285.75 2371.84 29.18 2010-09-06 21:05:00.000 249 33311.21 285.77 2371.82 29.18 2010-09-06 21:05:01.000 249 33311.19 285.78 2371.92 29.18 2010-09-06 21:05:02.000 249 33311.20 285.77 2371.87 29.18 2010-09-06 21:05:03.000 249 33311.21 285.80 2371.95 29.18 2010-09-06 21:05:04.000 249 33311.35 285.82 2372.00 29.18 2010-09-06 21:05:05.000 249 33311.24 285.80 2371.91 29.18 2010-09-06 21:05:06.000 249 33311.22 285.78 2371.95 29.18 2010-09-06 21:05:07.000 249 33311.34 285.79 2371.95 29.18 2010-09-06 21:05:08.000 249 33311.26 285.81 2372.00 29.18 2010-09-06 21:05:09.000 249 33311.27 285.79 2371.95 29.18 2010-09-06 21:05:10.000 249 33311.26 285.81 2371.91 29.18 2010-09-06 21:05:11.000 249 33311.23 285.77 2371.86 29.18 2010-09-06 21:05:12.000 249 33311.29 285.79 2371.85 29.18 2010-09-06 21:05:13.000 249 33311.24 285.79 2371.84 29.18 2010-09-06 21:05:14.000 249 33311.22 285.80 2371.90 29.18 2010-09-06 21:05:15.000 249 33311.20 285.83 2371.86 29.18 2010-09-06 21:05:16.000 249 33311.20 285.80 2371.94 29.18 2010-09-06 21:05:17.000 249 33311.23 285.82 2371.85 29.18 2010-09-06 21:05:18.000 249 33311.27 285.81 2371.85 29.18 2010-09-06 21:05:19.000 249 33311.21 285.76 2371.90 29.18 2010-09-06 21:05:20.000 249 33311.26 285.85 2371.92 29.18 2010-09-06 21:05:21.000 249 33311.25 285.81 2371.91 29.18 2010-09-06 21:05:22.000 249 33311.27 285.81 2371.93 29.18 2010-09-06 21:05:23.000 249 33311.13 285.77 2371.88 29.18 2010-09-06 21:05:24.000 249 33311.36 285.82 2371.95 29.18 2010-09-06 21:05:25.000 249 33311.23 285.79 2371.90 29.18 2010-09-06 21:05:26.000 249 33311.29 285.79 2371.86 29.18 2010-09-06 21:05:27.000 249 33311.23 285.83 2371.91 29.18 2010-09-06 21:05:28.000 249 33311.20 285.82 2371.93 29.18 2010-09-06 21:05:29.000 249 33311.30 285.85 2371.81 29.18 2010-09-06 21:05:30.000 249 33311.18 285.80 2371.89 29.18 2010-09-06 21:05:31.000 249 33311.24 285.78 2371.91 29.18 2010-09-06 21:05:32.000 249 33311.29 285.83 2371.89 29.18 2010-09-06 21:05:33.000 249 33311.18 285.85 2371.88 29.18 2010-09-06 21:05:34.000 249 33311.36 285.82 2371.91 29.18 2010-09-06 21:05:35.000 249 33311.17 285.85 2371.84 29.18 2010-09-06 21:05:36.000 249 33311.24 285.81 2371.96 29.18 2010-09-06 21:05:37.000 249 33311.23 285.76 2372.03 29.18 2010-09-06 21:05:38.000 249 33311.21 285.79 2372.00 29.18 2010-09-06 21:05:39.000 249 33311.18 285.75 2371.93 29.18 2010-09-06 21:05:40.000 249 33311.21 285.84 2371.98 29.18 2010-09-06 21:05:41.000 249 33311.20 285.81 2371.87 29.18 2010-09-06 21:05:42.000 249 33311.32 285.83 2371.88 29.18 2010-09-06 21:05:43.000 249 33311.28 285.81 2371.95 29.18 2010-09-06 21:05:44.000 249 33311.20 285.76 2371.89 29.18 2010-09-06 21:05:45.000 249 33311.27 285.79 2371.89 29.18 2010-09-06 21:05:46.000 249 33311.23 285.79 2371.88 29.18 2010-09-06 21:05:47.000 249 33311.20 285.79 2371.93 29.18 2010-09-06 21:05:48.000 249 33311.26 285.82 2371.96 29.18 2010-09-06 21:05:49.000 249 33311.24 285.83 2371.93 29.18 2010-09-06 21:05:50.000 249 33311.17 285.79 2371.91 29.18 2010-09-06 21:05:51.000 249 33311.26 285.76 2371.86 29.18 2010-09-06 21:05:52.000 249 33311.18 285.82 2371.89 29.18 2010-09-06 21:05:53.000 249 33311.21 285.80 2371.88 29.18 2010-09-06 21:05:54.000 249 33311.27 285.84 2371.89 29.18 2010-09-06 21:05:55.000 249 33311.17 285.81 2371.95 29.18 2010-09-06 21:05:56.000 249 33311.17 285.79 2371.86 29.18 2010-09-06 21:05:57.000 249 33311.15 285.75 2371.93 29.18 2010-09-06 21:05:58.000 249 33311.15 285.80 2371.94 29.18 2010-09-06 21:05:59.000 249 33311.20 285.80 2371.92 29.18 2010-09-06 21:06:00.000 249 33311.07 285.79 2371.99 29.18 2010-09-06 21:06:01.000 249 33311.19 285.80 2372.00 29.18 2010-09-06 21:06:02.000 249 33311.12 285.79 2371.97 29.18 2010-09-06 21:06:03.000 249 33311.21 285.78 2371.91 29.18 2010-09-06 21:06:04.000 249 33311.17 285.79 2371.94 29.18 2010-09-06 21:06:05.000 249 33311.08 285.81 2371.86 29.18 2010-09-06 21:06:06.000 249 33311.15 285.79 2371.92 29.18 2010-09-06 21:06:07.000 249 33311.15 285.79 2371.91 29.18 2010-09-06 21:06:08.000 249 33311.14 285.82 2371.91 29.18 2010-09-06 21:06:09.000 249 33311.10 285.79 2371.89 29.18 2010-09-06 21:06:10.000 249 33311.02 285.82 2371.94 29.18 2010-09-06 21:06:11.000 249 33311.11 285.77 2371.88 29.18 2010-09-06 21:06:12.000 249 33311.21 285.80 2371.89 29.18 2010-09-06 21:06:13.000 249 33311.11 285.77 2371.86 29.18 2010-09-06 21:06:14.000 249 33311.12 285.80 2371.96 29.18 2010-09-06 21:06:15.000 249 33311.12 285.80 2371.91 29.18 2010-09-06 21:06:16.000 249 33311.13 285.74 2371.86 29.18 2010-09-06 21:06:17.000 249 33310.98 285.80 2371.93 29.18 2010-09-06 21:06:18.000 249 33311.07 285.80 2371.95 29.18 2010-09-06 21:06:19.000 249 33311.02 285.76 2371.97 29.18 2010-09-06 21:06:20.000 249 33311.12 285.78 2371.99 29.18 2010-09-06 21:06:21.000 249 33311.12 285.81 2371.94 29.18 2010-09-06 21:06:22.000 249 33311.04 285.80 2371.86 29.18 2010-09-06 21:06:23.000 249 33311.08 285.80 2372.04 29.18 2010-09-06 21:06:24.000 249 33311.05 285.75 2371.93 29.18 2010-09-06 21:06:25.000 249 33311.07 285.76 2371.94 29.18 2010-09-06 21:06:26.000 249 33311.09 285.78 2371.98 29.18 2010-09-06 21:06:27.000 249 33311.11 285.77 2371.99 29.18 2010-09-06 21:06:28.000 249 33311.15 285.81 2371.97 29.18 2010-09-06 21:06:29.000 249 33311.12 285.77 2371.93 29.18 2010-09-06 21:06:30.000 249 33311.08 285.78 2371.91 29.18 2010-09-06 21:06:31.000 249 33311.15 285.73 2371.86 29.18 2010-09-06 21:06:32.000 249 33311.17 285.82 2371.97 29.18 2010-09-06 21:06:33.000 249 33311.12 285.78 2371.94 29.18 2010-09-06 21:06:34.000 249 33311.08 285.80 2371.87 29.18 2010-09-06 21:06:35.000 249 33311.07 285.75 2371.87 29.18 2010-09-06 21:06:36.000 249 33311.16 285.79 2371.93 29.18 2010-09-06 21:06:37.000 249 33311.08 285.80 2371.92 29.18 2010-09-06 21:06:38.000 249 33311.14 285.77 2371.89 29.18 2010-09-06 21:06:39.000 249 33311.20 285.77 2371.88 29.18 2010-09-06 21:06:40.000 249 33311.16 285.74 2371.93 29.18 2010-09-06 21:06:41.000 249 33311.17 285.76 2371.86 29.18 2010-09-06 21:06:42.000 249 33311.11 285.80 2371.85 29.18 2010-09-06 21:06:43.000 249 33311.11 285.79 2371.91 29.18 2010-09-06 21:06:44.000 249 33311.08 285.73 2371.93 29.18 2010-09-06 21:06:45.000 249 33311.15 285.77 2371.93 29.18 2010-09-06 21:06:46.000 249 33310.96 285.80 2371.94 29.18 2010-09-06 21:06:47.000 249 33310.95 285.76 2371.95 29.18 2010-09-06 21:06:48.000 249 33311.10 285.78 2371.98 29.18 2010-09-06 21:06:49.000 249 33311.04 285.78 2371.97 29.18 2010-09-06 21:06:50.000 249 33311.03 285.76 2371.98 29.18 2010-09-06 21:06:51.000 249 33311.08 285.79 2371.89 29.18 2010-09-06 21:06:52.000 249 33311.10 285.77 2371.90 29.18 2010-09-06 21:06:53.000 249 33310.96 285.76 2371.93 29.18 2010-09-06 21:06:54.000 249 33311.02 285.79 2371.89 29.18 2010-09-06 21:06:55.000 249 33310.94 285.76 2371.83 29.18 2010-09-06 21:06:56.000 249 33310.92 285.76 2371.93 29.18 2010-09-06 21:06:57.000 249 33310.97 285.81 2371.97 29.18 2010-09-06 21:06:58.000 249 33310.90 285.76 2371.90 29.18 2010-09-06 21:06:59.000 249 33310.91 285.75 2371.92 29.18 2010-09-06 21:07:00.000 249 33310.83 285.77 2371.94 29.18 2010-09-06 21:07:01.000 249 33310.83 285.77 2371.94 29.18 2010-09-06 21:07:02.000 249 33310.89 285.76 2371.88 29.18 2010-09-06 21:07:03.000 249 33310.86 285.75 2371.83 29.18 2010-09-06 21:07:04.000 249 33310.84 285.71 2371.89 29.18 2010-09-06 21:07:05.000 249 33310.83 285.76 2371.95 29.18 2010-09-06 21:07:06.000 249 33310.93 285.71 2371.90 29.18 2010-09-06 21:07:07.000 249 33310.83 285.71 2371.91 29.18 2010-09-06 21:07:08.000 249 33310.86 285.74 2371.93 29.18 2010-09-06 21:07:09.000 249 33310.90 285.73 2372.04 29.18 2010-09-06 21:07:10.000 249 33310.89 285.76 2371.97 29.18 2010-09-06 21:07:11.000 249 33310.79 285.73 2371.90 29.18 2010-09-06 21:07:12.000 249 33310.90 285.75 2371.91 29.18 2010-09-06 21:07:13.000 249 33310.89 285.76 2371.88 29.18 2010-09-06 21:07:14.000 249 33310.89 285.72 2371.91 29.18 2010-09-06 21:07:15.000 249 33310.79 285.72 2371.98 29.18 2010-09-06 21:07:16.000 249 33310.85 285.73 2371.91 29.18 2010-09-06 21:07:17.000 249 33310.73 285.73 2371.95 29.18 2010-09-06 21:07:18.000 249 33310.91 285.75 2371.92 29.18 2010-09-06 21:07:19.000 249 33310.80 285.70 2371.92 29.18 2010-09-06 21:07:20.000 249 33310.90 285.74 2371.87 29.18 2010-09-06 21:07:21.000 249 33310.86 285.75 2371.95 29.18 2010-09-06 21:07:22.000 249 33310.93 285.71 2371.95 29.18 2010-09-06 21:07:23.000 249 33310.92 285.68 2371.88 29.18 2010-09-06 21:07:24.000 249 33310.88 285.71 2371.91 29.18 2010-09-06 21:07:25.000 249 33310.90 285.71 2371.94 29.18 2010-09-06 21:07:26.000 249 33310.87 285.72 2371.99 29.18 2010-09-06 21:07:27.000 249 33310.93 285.71 2372.00 29.18 2010-09-06 21:07:28.000 249 33310.99 285.75 2371.95 29.18 2010-09-06 21:07:29.000 249 33310.96 285.68 2371.88 29.18 2010-09-06 21:07:30.000 249 33310.93 285.70 2371.93 29.18 2010-09-06 21:07:31.000 249 33310.99 285.75 2371.91 29.18 2010-09-06 21:07:32.000 249 33310.98 285.69 2371.93 29.18 2010-09-06 21:07:33.000 249 33311.05 285.72 2371.98 29.17 2010-09-06 21:07:34.000 249 33311.01 285.72 2371.90 29.18 2010-09-06 21:07:35.000 249 33310.99 285.71 2371.82 29.18 2010-09-06 21:07:36.000 249 33310.95 285.69 2371.88 29.18 2010-09-06 21:07:37.000 249 33310.98 285.72 2371.89 29.18 2010-09-06 21:07:38.000 249 33311.02 285.73 2371.89 29.17 2010-09-06 21:07:39.000 249 33310.96 285.74 2371.89 29.17 2010-09-06 21:07:40.000 249 33310.97 285.72 2371.86 29.17 2010-09-06 21:07:41.000 249 33311.00 285.76 2371.89 29.17 2010-09-06 21:07:42.000 249 33311.06 285.71 2371.93 29.17 2010-09-06 21:07:43.000 249 33311.00 285.73 2371.98 29.17 2010-09-06 21:07:44.000 249 33311.00 285.74 2371.93 29.17 2010-09-06 21:07:45.000 249 33311.04 285.72 2371.90 29.17 2010-09-06 21:07:46.000 249 33310.91 285.68 2371.93 29.17 2010-09-06 21:07:47.000 249 33311.01 285.76 2371.89 29.17 2010-09-06 21:07:48.000 249 33310.98 285.69 2371.88 29.18 2010-09-06 21:07:49.000 249 33310.95 285.72 2371.89 29.18 2010-09-06 21:07:50.000 249 33310.99 285.68 2371.99 29.17 2010-09-06 21:07:51.000 249 33310.90 285.78 2371.94 29.17 2010-09-06 21:07:52.000 249 33310.98 285.74 2371.88 29.18 2010-09-06 21:07:53.000 249 33310.87 285.73 2371.94 29.17 2010-09-06 21:07:54.000 249 33310.95 285.71 2371.87 29.17 2010-09-06 21:07:55.000 249 33310.85 285.73 2371.84 29.17 2010-09-06 21:07:56.000 249 33310.96 285.72 2371.93 29.17 2010-09-06 21:07:57.000 249 33310.88 285.74 2371.94 29.18 2010-09-06 21:07:58.000 249 33310.91 285.73 2371.96 29.17 2010-09-06 21:07:59.000 249 33310.78 285.69 2371.84 29.18 2010-09-06 21:08:00.000 249 33310.90 285.73 2371.93 29.17 2010-09-06 21:08:01.000 249 33310.85 285.73 2371.92 29.17 2010-09-06 21:08:02.000 249 33310.93 285.71 2371.85 29.18 2010-09-06 21:08:03.000 249 33310.87 285.75 2371.89 29.18 2010-09-06 21:08:04.000 249 33310.82 285.72 2371.88 29.18 2010-09-06 21:08:05.000 249 33310.83 285.72 2371.88 29.18 2010-09-06 21:08:06.000 249 33310.72 285.71 2371.89 29.18 2010-09-06 21:08:07.000 249 33310.79 285.70 2371.89 29.18 2010-09-06 21:08:08.000 249 33310.83 285.72 2371.84 29.18 2010-09-06 21:08:09.000 249 33310.82 285.70 2371.95 29.18 2010-09-06 21:08:10.000 249 33310.79 285.72 2371.95 29.18 2010-09-06 21:08:11.000 249 33310.85 285.72 2371.97 29.18 2010-09-06 21:08:12.000 249 33310.90 285.77 2371.94 29.18 2010-09-06 21:08:13.000 249 33310.75 285.79 2371.91 29.18 2010-09-06 21:08:14.000 249 33310.93 285.72 2371.96 29.18 2010-09-06 21:08:15.000 249 33310.92 285.71 2371.91 29.18 2010-09-06 21:08:16.000 249 33310.78 285.72 2371.94 29.18 2010-09-06 21:08:17.000 249 33310.89 285.71 2371.87 29.18 2010-09-06 21:08:18.000 249 33310.87 285.68 2371.88 29.18 2010-09-06 21:08:19.000 249 33310.86 285.70 2371.88 29.18 2010-09-06 21:08:20.000 249 33310.91 285.72 2371.94 29.18 2010-09-06 21:08:21.000 249 33310.92 285.70 2371.91 29.18 2010-09-06 21:08:22.000 249 33310.89 285.70 2371.85 29.18 2010-09-06 21:08:23.000 249 33310.89 285.73 2371.85 29.18 2010-09-06 21:08:24.000 249 33310.95 285.72 2371.95 29.18 2010-09-06 21:08:25.000 249 33310.89 285.73 2371.96 29.18 2010-09-06 21:08:26.000 249 33310.92 285.71 2371.89 29.18 2010-09-06 21:08:27.000 249 33310.85 285.72 2371.92 29.18 2010-09-06 21:08:28.000 249 33310.85 285.70 2371.91 29.18 2010-09-06 21:08:29.000 249 33310.80 285.76 2371.88 29.18 2010-09-06 21:08:30.000 249 33310.95 285.73 2371.93 29.18 2010-09-06 21:08:31.000 249 33310.97 285.75 2371.91 29.18 2010-09-06 21:08:32.000 249 33310.96 285.75 2371.97 29.18 2010-09-06 21:08:33.000 249 33310.86 285.73 2371.89 29.18 2010-09-06 21:08:34.000 249 33310.92 285.68 2371.89 29.18 2010-09-06 21:08:35.000 249 33310.89 285.72 2371.97 29.18 2010-09-06 21:08:36.000 249 33310.92 285.72 2371.88 29.18 2010-09-06 21:08:37.000 249 33310.82 285.73 2371.87 29.18 2010-09-06 21:08:38.000 249 33310.92 285.73 2371.81 29.18 2010-09-06 21:08:39.000 249 33310.85 285.74 2371.96 29.18 2010-09-06 21:08:40.000 249 33310.82 285.69 2371.94 29.18 2010-09-06 21:08:41.000 249 33310.83 285.72 2372.01 29.18 2010-09-06 21:08:42.000 249 33310.95 285.70 2371.98 29.18 2010-09-06 21:08:43.000 249 33310.81 285.70 2371.86 29.18 2010-09-06 21:08:44.000 249 33310.89 285.74 2371.88 29.18 2010-09-06 21:08:45.000 249 33310.85 285.76 2371.93 29.18 2010-09-06 21:08:46.000 249 33310.91 285.70 2371.95 29.18 2010-09-06 21:08:47.000 249 33310.89 285.68 2371.91 29.18 2010-09-06 21:08:48.000 249 33310.99 285.71 2371.81 29.18 2010-09-06 21:08:49.000 249 33310.93 285.72 2371.83 29.18 2010-09-06 21:08:50.000 249 33310.93 285.73 2371.94 29.18 2010-09-06 21:08:51.000 249 33310.87 285.75 2371.91 29.18 2010-09-06 21:08:52.000 249 33310.77 285.75 2371.85 29.18 2010-09-06 21:08:53.000 249 33310.98 285.72 2371.83 29.18 2010-09-06 21:08:54.000 249 33311.05 285.73 2371.88 29.18 2010-09-06 21:08:55.000 249 33310.98 285.70 2371.86 29.18 2010-09-06 21:08:56.000 249 33310.95 285.75 2371.91 29.18 2010-09-06 21:08:57.000 249 33311.04 285.71 2371.80 29.18 2010-09-06 21:08:58.000 249 33310.98 285.75 2371.88 29.18 2010-09-06 21:08:59.000 249 33311.10 285.75 2371.82 29.18 2010-09-06 21:09:00.000 249 33311.05 285.73 2371.87 29.18 2010-09-06 21:09:01.000 249 33311.03 285.72 2371.90 29.18 2010-09-06 21:09:02.000 249 33311.04 285.76 2371.86 29.18 2010-09-06 21:09:03.000 249 33311.01 285.79 2371.86 29.18 2010-09-06 21:09:04.000 249 33310.95 285.74 2371.88 29.18 2010-09-06 21:09:05.000 249 33311.01 285.75 2371.78 29.18 2010-09-06 21:09:06.000 249 33311.11 285.76 2371.82 29.18 2010-09-06 21:09:07.000 249 33310.98 285.76 2371.81 29.18 2010-09-06 21:09:08.000 249 33311.02 285.75 2371.84 29.18 2010-09-06 21:09:09.000 249 33311.03 285.77 2371.89 29.18 2010-09-06 21:09:10.000 249 33310.95 285.78 2371.81 29.18 2010-09-06 21:09:11.000 249 33311.10 285.76 2371.79 29.18 2010-09-06 21:09:12.000 249 33311.01 285.72 2371.91 29.18 2010-09-06 21:09:13.000 249 33310.93 285.71 2371.90 29.18 2010-09-06 21:09:14.000 249 33310.95 285.75 2371.92 29.18 2010-09-06 21:09:15.000 249 33310.95 285.75 2371.88 29.18 2010-09-06 21:09:16.000 249 33310.95 285.72 2371.94 29.18 2010-09-06 21:09:17.000 249 33310.93 285.77 2371.86 29.18 2010-09-06 21:09:18.000 249 33310.96 285.78 2371.80 29.18 2010-09-06 21:09:19.000 249 33310.92 285.74 2371.82 29.18 2010-09-06 21:09:20.000 249 33310.98 285.78 2371.81 29.18 2010-09-06 21:09:21.000 249 33310.94 285.79 2371.83 29.18 2010-09-06 21:09:22.000 249 33310.86 285.75 2371.89 29.18 2010-09-06 21:09:23.000 249 33310.96 285.74 2371.81 29.18 2010-09-06 21:09:24.000 249 33310.80 285.77 2371.89 29.18 2010-09-06 21:09:25.000 249 33310.87 285.74 2371.87 29.18 2010-09-06 21:09:26.000 249 33310.90 285.74 2371.83 29.18 2010-09-06 21:09:27.000 249 33310.93 285.76 2371.91 29.18 2010-09-06 21:09:28.000 249 33310.92 285.75 2371.75 29.18 2010-09-06 21:09:29.000 249 33310.87 285.74 2371.88 29.18 2010-09-06 21:09:30.000 249 33310.93 285.77 2371.89 29.18 2010-09-06 21:09:31.000 249 33310.79 285.76 2371.89 29.18 2010-09-06 21:09:32.000 249 33311.02 285.74 2371.90 29.18 2010-09-06 21:09:33.000 249 33310.82 285.74 2371.86 29.18 2010-09-06 21:09:34.000 249 33310.93 285.74 2371.94 29.18 2010-09-06 21:09:35.000 249 33310.90 285.74 2371.85 29.18 2010-09-06 21:09:36.000 249 33310.88 285.73 2371.89 29.18 2010-09-06 21:09:37.000 249 33310.86 285.74 2371.81 29.18 2010-09-06 21:09:38.000 249 33310.95 285.74 2371.95 29.18 2010-09-06 21:09:39.000 249 33310.94 285.75 2371.87 29.18 2010-09-06 21:09:40.000 249 33310.88 285.77 2371.89 29.18 2010-09-06 21:09:41.000 249 33310.82 285.72 2371.83 29.18 2010-09-06 21:09:42.000 249 33310.93 285.70 2371.95 29.18 2010-09-06 21:09:43.000 249 33310.84 285.70 2371.92 29.18 2010-09-06 21:09:44.000 249 33310.90 285.73 2371.91 29.18 2010-09-06 21:09:45.000 249 33310.88 285.73 2371.89 29.18 2010-09-06 21:09:46.000 249 33310.77 285.69 2371.82 29.18 2010-09-06 21:09:47.000 249 33310.83 285.74 2371.88 29.18 2010-09-06 21:09:48.000 249 33310.77 285.70 2371.86 29.18 2010-09-06 21:09:49.000 249 33310.74 285.69 2371.85 29.18 2010-09-06 21:09:50.000 249 33310.85 285.73 2371.82 29.18 2010-09-06 21:09:51.000 249 33310.92 285.69 2371.91 29.18 2010-09-06 21:09:52.000 249 33310.81 285.69 2371.85 29.18 2010-09-06 21:09:53.000 249 33310.84 285.69 2371.85 29.18 2010-09-06 21:09:54.000 249 33310.96 285.66 2371.93 29.18 2010-09-06 21:09:55.000 249 33310.90 285.63 2371.91 29.18 2010-09-06 21:09:56.000 249 33310.86 285.72 2371.85 29.18 2010-09-06 21:09:57.000 249 33310.79 285.74 2371.82 29.18 2010-09-06 21:09:58.000 249 33310.92 285.67 2371.89 29.18 2010-09-06 21:09:59.000 249 33310.82 285.73 2371.91 29.18 2010-09-06 21:10:00.000 249 33310.89 285.68 2371.85 29.18 2010-09-06 21:10:01.000 249 33310.87 285.68 2371.89 29.18 2010-09-06 21:10:02.000 249 33310.85 285.68 2371.86 29.18 2010-09-06 21:10:03.000 249 33310.89 285.73 2371.93 29.18 2010-09-06 21:10:04.000 249 33310.91 285.70 2371.95 29.18 2010-09-06 21:10:05.000 249 33310.87 285.69 2371.86 29.18 2010-09-06 21:10:06.000 249 33310.91 285.72 2371.92 29.18 2010-09-06 21:10:07.000 249 33310.83 285.71 2371.82 29.18 2010-09-06 21:10:08.000 249 33310.88 285.71 2371.79 29.18 2010-09-06 21:10:09.000 249 33310.86 285.73 2371.87 29.18 2010-09-06 21:10:10.000 249 33310.85 285.68 2371.85 29.18 2010-09-06 21:10:11.000 249 33310.92 285.71 2371.83 29.18 2010-09-06 21:10:12.000 249 33310.87 285.72 2371.91 29.18 2010-09-06 21:10:13.000 249 33310.82 285.70 2371.86 29.18 2010-09-06 21:10:14.000 249 33310.82 285.70 2371.83 29.18 2010-09-06 21:10:15.000 249 33310.82 285.70 2371.81 29.18 2010-09-06 21:10:16.000 249 33310.83 285.71 2371.81 29.18 2010-09-06 21:10:17.000 249 33310.82 285.74 2371.84 29.18 2010-09-06 21:10:18.000 249 33310.83 285.70 2371.86 29.18 2010-09-06 21:10:19.000 249 33310.80 285.70 2371.86 29.18 2010-09-06 21:10:20.000 249 33310.85 285.67 2371.86 29.18 2010-09-06 21:10:21.000 249 33310.84 285.71 2371.79 29.18 2010-09-06 21:10:22.000 249 33310.79 285.64 2371.82 29.18 2010-09-06 21:10:23.000 249 33310.80 285.67 2371.85 29.18 2010-09-06 21:10:24.000 249 33310.88 285.70 2371.89 29.18 2010-09-06 21:10:25.000 249 33310.85 285.67 2371.87 29.18 2010-09-06 21:10:26.000 249 33310.84 285.71 2371.85 29.18 2010-09-06 21:10:27.000 249 33310.85 285.68 2371.87 29.18 2010-09-06 21:10:28.000 249 33310.86 285.69 2371.87 29.18 2010-09-06 21:10:29.000 249 33310.90 285.70 2371.86 29.18 2010-09-06 21:10:30.000 249 33311.00 285.68 2371.91 29.18 2010-09-06 21:10:31.000 249 33310.89 285.66 2371.86 29.18 2010-09-06 21:10:32.000 249 33310.96 285.67 2371.88 29.18 2010-09-06 21:10:33.000 249 33311.01 285.68 2371.90 29.18 2010-09-06 21:10:34.000 249 33310.98 285.64 2371.91 29.18 2010-09-06 21:10:35.000 249 33311.01 285.71 2371.85 29.18 2010-09-06 21:10:36.000 249 33311.01 285.69 2371.83 29.18 2010-09-06 21:10:37.000 249 33310.96 285.64 2371.84 29.18 2010-09-06 21:10:38.000 249 33310.95 285.64 2371.87 29.18 2010-09-06 21:10:39.000 249 33311.02 285.64 2371.85 29.18 2010-09-06 21:10:40.000 249 33311.08 285.67 2371.76 29.18 2010-09-06 21:10:41.000 249 33310.98 285.57 2371.78 29.18 2010-09-06 21:10:42.000 249 33311.08 285.66 2371.88 29.18 2010-09-06 21:10:43.000 249 33310.99 285.67 2371.85 29.18 2010-09-06 21:10:44.000 249 33311.15 285.64 2371.84 29.18 2010-09-06 21:10:45.000 249 33311.10 285.67 2371.84 29.18 2010-09-06 21:10:46.000 249 33311.12 285.61 2371.86 29.18 2010-09-06 21:10:47.000 249 33311.08 285.65 2371.84 29.18 2010-09-06 21:10:48.000 249 33311.15 285.65 2371.81 29.18 2010-09-06 21:10:49.000 249 33311.15 285.66 2371.77 29.18 2010-09-06 21:10:50.000 249 33311.14 285.63 2371.78 29.18 2010-09-06 21:10:51.000 249 33311.20 285.62 2371.80 29.18 2010-09-06 21:10:52.000 249 33311.19 285.62 2371.75 29.18 2010-09-06 21:10:53.000 249 33311.13 285.62 2371.76 29.18 2010-09-06 21:10:54.000 249 33311.11 285.63 2371.78 29.18 2010-09-06 21:10:55.000 249 33311.17 285.64 2371.82 29.18 2010-09-06 21:10:56.000 249 33311.21 285.64 2371.73 29.18 2010-09-06 21:10:57.000 249 33311.23 285.66 2371.82 29.18 2010-09-06 21:10:58.000 249 33311.14 285.65 2371.87 29.18 2010-09-06 21:10:59.000 249 33311.11 285.61 2371.75 29.18 2010-09-06 21:11:00.000 249 33311.14 285.67 2371.79 29.18 2010-09-06 21:11:01.000 249 33311.03 285.66 2371.75 29.18 2010-09-06 21:11:02.000 249 33311.05 285.69 2371.77 29.18 2010-09-06 21:11:03.000 249 33311.17 285.68 2371.79 29.18 2010-09-06 21:11:04.000 249 33311.13 285.65 2371.76 29.18 2010-09-06 21:11:05.000 249 33311.10 285.67 2371.82 29.18 2010-09-06 21:11:06.000 249 33311.17 285.66 2371.82 29.18 2010-09-06 21:11:07.000 249 33311.14 285.68 2371.82 29.18 2010-09-06 21:11:08.000 249 33311.10 285.70 2371.73 29.18 2010-09-06 21:11:09.000 249 33311.13 285.62 2371.81 29.18 2010-09-06 21:11:10.000 249 33311.11 285.64 2371.76 29.18 2010-09-06 21:11:11.000 249 33311.10 285.65 2371.81 29.18 2010-09-06 21:11:12.000 249 33311.05 285.63 2371.84 29.18 2010-09-06 21:11:13.000 249 33310.99 285.62 2371.72 29.18 2010-09-06 21:11:14.000 249 33311.10 285.65 2371.83 29.18 2010-09-06 21:11:15.000 249 33311.07 285.67 2371.81 29.18 2010-09-06 21:11:16.000 249 33311.08 285.62 2371.71 29.18 2010-09-06 21:11:17.000 249 33310.92 285.63 2371.78 29.18 2010-09-06 21:11:18.000 249 33311.03 285.65 2371.79 29.17 2010-09-06 21:11:19.000 249 33310.99 285.66 2371.81 29.17 2010-09-06 21:11:20.000 249 33311.02 285.64 2371.75 29.17 2010-09-06 21:11:21.000 249 33311.03 285.61 2371.74 29.17 2010-09-06 21:11:22.000 249 33310.99 285.62 2371.72 29.17 2010-09-06 21:11:23.000 249 33310.97 285.60 2371.80 29.18 2010-09-06 21:11:24.000 249 33311.05 285.58 2371.82 29.18 2010-09-06 21:11:25.000 249 33310.89 285.56 2371.83 29.18 2010-09-06 21:11:26.000 249 33310.94 285.59 2371.83 29.18 2010-09-06 21:11:27.000 249 33310.99 285.62 2371.79 29.18 2010-09-06 21:11:28.000 249 33310.95 285.60 2371.82 29.18 2010-09-06 21:11:29.000 249 33311.03 285.58 2371.82 29.18 2010-09-06 21:11:30.000 249 33310.93 285.62 2371.78 29.18 2010-09-06 21:11:31.000 249 33310.88 285.62 2371.79 29.17 2010-09-06 21:11:32.000 249 33310.99 285.63 2371.81 29.17 2010-09-06 21:11:33.000 249 33310.98 285.62 2371.85 29.18 2010-09-06 21:11:34.000 249 33311.02 285.60 2371.81 29.18 2010-09-06 21:11:35.000 249 33310.89 285.63 2371.85 29.18 2010-09-06 21:11:36.000 249 33311.01 285.58 2371.73 29.17 2010-09-06 21:11:37.000 249 33310.94 285.59 2371.74 29.18 2010-09-06 21:11:38.000 249 33310.88 285.60 2371.78 29.18 2010-09-06 21:11:39.000 249 33310.98 285.59 2371.78 29.18 2010-09-06 21:11:40.000 249 33310.93 285.61 2371.85 29.18 2010-09-06 21:11:41.000 249 33310.86 285.57 2371.81 29.18 2010-09-06 21:11:42.000 249 33310.95 285.57 2371.71 29.18 2010-09-06 21:11:43.000 249 33310.92 285.62 2371.69 29.18 2010-09-06 21:11:44.000 249 33310.98 285.58 2371.82 29.18 2010-09-06 21:11:45.000 249 33310.95 285.60 2371.81 29.18 2010-09-06 21:11:46.000 249 33310.84 285.60 2371.84 29.18 2010-09-06 21:11:47.000 249 33310.89 285.59 2371.85 29.18 2010-09-06 21:11:48.000 249 33311.00 285.58 2371.76 29.18 2010-09-06 21:11:49.000 249 33310.85 285.57 2371.75 29.18 2010-09-06 21:11:50.000 249 33310.93 285.62 2371.79 29.18 2010-09-06 21:11:51.000 249 33310.89 285.56 2371.72 29.18 2010-09-06 21:11:52.000 249 33310.93 285.54 2371.82 29.18 2010-09-06 21:11:53.000 249 33310.95 285.56 2371.82 29.18 2010-09-06 21:11:54.000 249 33310.93 285.54 2371.68 29.18 2010-09-06 21:11:55.000 249 33310.95 285.52 2371.73 29.18 2010-09-06 21:11:56.000 249 33310.92 285.53 2371.79 29.18 2010-09-06 21:11:57.000 249 33310.97 285.56 2371.75 29.18 2010-09-06 21:11:58.000 249 33311.00 285.56 2371.80 29.18 2010-09-06 21:11:59.000 249 33311.07 285.56 2371.83 29.18 2010-09-06 21:12:00.000 249 33310.95 285.54 2371.71 29.18 2010-09-06 21:12:01.000 249 33310.95 285.55 2371.77 29.18 2010-09-06 21:12:02.000 249 33310.98 285.58 2371.76 29.18 2010-09-06 21:12:03.000 249 33310.98 285.58 2371.77 29.18 2010-09-06 21:12:04.000 249 33310.95 285.53 2371.88 29.18 2010-09-06 21:12:05.000 249 33311.07 285.55 2371.80 29.18 2010-09-06 21:12:06.000 249 33310.95 285.56 2371.87 29.18 2010-09-06 21:12:07.000 249 33311.07 285.56 2371.81 29.18 2010-09-06 21:12:08.000 249 33311.07 285.57 2371.75 29.18 2010-09-06 21:12:09.000 249 33311.18 285.54 2371.81 29.18 2010-09-06 21:12:10.000 249 33311.15 285.57 2371.76 29.18 2010-09-06 21:12:11.000 249 33311.20 285.53 2371.83 29.18 2010-09-06 21:12:12.000 249 33311.13 285.51 2371.78 29.18 2010-09-06 21:12:13.000 249 33311.21 285.55 2371.75 29.18 2010-09-06 21:12:14.000 249 33311.18 285.60 2371.67 29.18 2010-09-06 21:12:15.000 249 33311.17 285.60 2371.69 29.18 2010-09-06 21:12:16.000 249 33311.23 285.53 2371.71 29.18 2010-09-06 21:12:17.000 249 33311.10 285.55 2371.71 29.18 2010-09-06 21:12:18.000 249 33311.30 285.57 2371.68 29.18 2010-09-06 21:12:19.000 249 33311.24 285.57 2371.64 29.18 2010-09-06 21:12:20.000 249 33311.23 285.52 2371.75 29.18 2010-09-06 21:12:21.000 249 33311.32 285.56 2371.76 29.18 2010-09-06 21:12:22.000 249 33311.17 285.61 2371.72 29.18 2010-09-06 21:12:23.000 249 33311.17 285.56 2371.68 29.18 2010-09-06 21:12:24.000 249 33311.26 285.57 2371.72 29.18 2010-09-06 21:12:25.000 249 33311.26 285.56 2371.69 29.18 2010-09-06 21:12:26.000 249 33311.33 285.61 2371.64 29.18 2010-09-06 21:12:27.000 249 33311.21 285.60 2371.70 29.18 2010-09-06 21:12:28.000 249 33311.24 285.58 2371.72 29.18 2010-09-06 21:12:29.000 249 33311.21 285.57 2371.66 29.18 2010-09-06 21:12:30.000 249 33311.14 285.61 2371.63 29.18 2010-09-06 21:12:31.000 249 33311.16 285.57 2371.69 29.18 2010-09-06 21:12:32.000 249 33311.15 285.60 2371.68 29.18 2010-09-06 21:12:33.000 249 33311.15 285.61 2371.76 29.18 2010-09-06 21:12:34.000 249 33311.17 285.59 2371.72 29.18 2010-09-06 21:12:35.000 249 33311.18 285.57 2371.73 29.18 2010-09-06 21:12:36.000 249 33311.10 285.61 2371.73 29.18 2010-09-06 21:12:37.000 249 33311.01 285.58 2371.69 29.18 2010-09-06 21:12:38.000 249 33311.14 285.64 2371.73 29.18 2010-09-06 21:12:39.000 249 33311.14 285.63 2371.74 29.18 2010-09-06 21:12:40.000 249 33311.10 285.62 2371.71 29.18 2010-09-06 21:12:41.000 249 33311.19 285.63 2371.79 29.18 2010-09-06 21:12:42.000 249 33311.13 285.60 2371.73 29.18 2010-09-06 21:12:43.000 249 33311.06 285.58 2371.75 29.18 2010-09-06 21:12:44.000 249 33311.16 285.68 2371.76 29.18 2010-09-06 21:12:45.000 249 33311.12 285.64 2371.73 29.18 2010-09-06 21:12:46.000 249 33311.18 285.64 2371.75 29.18 2010-09-06 21:12:47.000 249 33311.02 285.64 2371.71 29.18 2010-09-06 21:12:48.000 249 33311.07 285.61 2371.79 29.18 2010-09-06 21:12:49.000 249 33310.96 285.60 2371.79 29.18 2010-09-06 21:12:50.000 249 33310.98 285.65 2371.87 29.18 2010-09-06 21:12:51.000 249 33311.05 285.65 2371.76 29.18 2010-09-06 21:12:52.000 249 33311.07 285.56 2371.69 29.18 2010-09-06 21:12:53.000 249 33310.99 285.60 2371.80 29.18 2010-09-06 21:12:54.000 249 33311.03 285.65 2371.71 29.18 2010-09-06 21:12:55.000 249 33311.00 285.65 2371.72 29.18 2010-09-06 21:12:56.000 249 33310.98 285.62 2371.78 29.18 2010-09-06 21:12:57.000 249 33311.00 285.59 2371.80 29.18 2010-09-06 21:12:58.000 249 33310.98 285.65 2371.79 29.18 2010-09-06 21:12:59.000 249 33311.05 285.57 2371.82 29.18 2010-09-06 21:13:00.000 249 33310.89 285.67 2371.78 29.18 2010-09-06 21:13:01.000 249 33310.89 285.67 2371.82 29.18 2010-09-06 21:13:02.000 249 33310.96 285.63 2371.86 29.18 2010-09-06 21:13:03.000 249 33310.96 285.65 2371.80 29.18 2010-09-06 21:13:04.000 249 33310.91 285.63 2371.78 29.18 2010-09-06 21:13:05.000 249 33311.03 285.64 2371.82 29.18 2010-09-06 21:13:06.000 249 33310.87 285.62 2371.81 29.18 2010-09-06 21:13:07.000 249 33310.90 285.63 2371.86 29.18 2010-09-06 21:13:08.000 249 33310.90 285.63 2371.85 29.18 2010-09-06 21:13:09.000 249 33310.84 285.63 2371.78 29.18 2010-09-06 21:13:10.000 249 33310.90 285.65 2371.78 29.18 2010-09-06 21:13:11.000 249 33310.85 285.62 2371.79 29.18 2010-09-06 21:13:12.000 249 33310.88 285.59 2371.85 29.18 2010-09-06 21:13:13.000 249 33310.95 285.65 2371.86 29.18 2010-09-06 21:13:14.000 249 33310.88 285.63 2371.89 29.18 2010-09-06 21:13:15.000 249 33310.88 285.58 2371.85 29.18 2010-09-06 21:13:16.000 249 33310.86 285.58 2371.80 29.18 2010-09-06 21:13:17.000 249 33310.98 285.62 2371.89 29.18 2010-09-06 21:13:18.000 249 33310.86 285.63 2371.81 29.18 2010-09-06 21:13:19.000 249 33310.88 285.62 2371.78 29.18 2010-09-06 21:13:20.000 249 33310.88 285.63 2371.88 29.18 2010-09-06 21:13:21.000 249 33310.86 285.62 2371.79 29.18 2010-09-06 21:13:22.000 249 33310.86 285.61 2371.81 29.18 2010-09-06 21:13:23.000 249 33310.84 285.60 2371.79 29.18 2010-09-06 21:13:24.000 249 33310.90 285.63 2371.85 29.18 2010-09-06 21:13:25.000 249 33310.83 285.64 2371.79 29.18 2010-09-06 21:13:26.000 249 33310.89 285.65 2371.85 29.18 2010-09-06 21:13:27.000 249 33310.97 285.58 2371.95 29.18 2010-09-06 21:13:28.000 249 33310.82 285.61 2371.88 29.18 2010-09-06 21:13:29.000 249 33310.88 285.66 2371.84 29.18 2010-09-06 21:13:30.000 249 33310.94 285.62 2371.80 29.18 2010-09-06 21:13:31.000 249 33311.00 285.66 2371.85 29.18 2010-09-06 21:13:32.000 249 33310.94 285.60 2371.83 29.18 2010-09-06 21:13:33.000 249 33310.92 285.59 2371.89 29.18 2010-09-06 21:13:34.000 249 33310.89 285.66 2371.81 29.18 2010-09-06 21:13:35.000 249 33311.02 285.60 2371.81 29.18 2010-09-06 21:13:36.000 249 33310.93 285.59 2371.78 29.18 2010-09-06 21:13:37.000 249 33310.93 285.59 2371.76 29.18 2010-09-06 21:13:38.000 249 33311.05 285.61 2371.86 29.18 2010-09-06 21:13:39.000 249 33310.99 285.55 2371.82 29.18 2010-09-06 21:13:40.000 249 33310.91 285.64 2371.78 29.18 2010-09-06 21:13:41.000 249 33311.01 285.58 2371.88 29.18 2010-09-06 21:13:42.000 249 33310.99 285.59 2371.86 29.18 2010-09-06 21:13:43.000 249 33310.99 285.57 2371.80 29.18 2010-09-06 21:13:44.000 249 33310.99 285.58 2371.81 29.18 2010-09-06 21:13:45.000 249 33311.02 285.57 2371.79 29.18 2010-09-06 21:13:46.000 249 33311.07 285.59 2371.92 29.18 2010-09-06 21:13:47.000 249 33310.93 285.56 2371.88 29.18 2010-09-06 21:13:48.000 249 33310.98 285.59 2371.82 29.18 2010-09-06 21:13:49.000 249 33310.95 285.57 2371.81 29.18 2010-09-06 21:13:50.000 249 33311.04 285.59 2371.82 29.18 2010-09-06 21:13:51.000 249 33311.07 285.60 2371.78 29.18 2010-09-06 21:13:52.000 249 33311.04 285.58 2371.88 29.18 2010-09-06 21:13:53.000 249 33311.01 285.62 2371.75 29.18 2010-09-06 21:13:54.000 249 33311.06 285.61 2371.83 29.18 2010-09-06 21:13:55.000 249 33311.05 285.60 2371.83 29.18 2010-09-06 21:13:56.000 249 33311.07 285.58 2371.86 29.18 2010-09-06 21:13:57.000 249 33311.12 285.61 2371.89 29.18 2010-09-06 21:13:58.000 249 33311.01 285.63 2371.79 29.18 2010-09-06 21:13:59.000 249 33311.12 285.61 2371.80 29.18 2010-09-06 21:14:00.000 249 33311.06 285.58 2371.82 29.18 2010-09-06 21:14:01.000 249 33311.02 285.62 2371.84 29.18 2010-09-06 21:14:02.000 249 33311.11 285.59 2371.79 29.18 2010-09-06 21:14:03.000 249 33311.03 285.58 2371.79 29.18 2010-09-06 21:14:04.000 249 33311.02 285.62 2371.69 29.18 2010-09-06 21:14:05.000 249 33311.10 285.60 2371.81 29.18 2010-09-06 21:14:06.000 249 33310.99 285.58 2371.86 29.18 2010-09-06 21:14:07.000 249 33310.99 285.59 2371.81 29.18 2010-09-06 21:14:08.000 249 33311.08 285.54 2371.73 29.18 2010-09-06 21:14:09.000 249 33310.99 285.59 2371.81 29.18 2010-09-06 21:14:10.000 249 33311.01 285.56 2371.76 29.18 2010-09-06 21:14:11.000 249 33310.98 285.67 2371.82 29.18 2010-09-06 21:14:12.000 249 33311.01 285.59 2371.75 29.18 2010-09-06 21:14:13.000 249 33310.91 285.57 2371.72 29.18 2010-09-06 21:14:14.000 249 33310.98 285.54 2371.84 29.18 2010-09-06 21:14:15.000 249 33310.99 285.58 2371.81 29.18 2010-09-06 21:14:16.000 249 33311.01 285.61 2371.87 29.18 2010-09-06 21:14:17.000 249 33310.92 285.62 2371.78 29.18 2010-09-06 21:14:18.000 249 33310.97 285.59 2371.82 29.18 2010-09-06 21:14:19.000 249 33310.96 285.58 2371.86 29.18 2010-09-06 21:14:20.000 249 33310.90 285.59 2371.91 29.18 2010-09-06 21:14:21.000 249 33310.95 285.60 2371.86 29.18 2010-09-06 21:14:22.000 249 33310.91 285.60 2371.88 29.18 2010-09-06 21:14:23.000 249 33311.06 285.58 2371.86 29.18 2010-09-06 21:14:24.000 249 33310.82 285.60 2371.81 29.18 2010-09-06 21:14:25.000 249 33310.86 285.60 2371.83 29.18 2010-09-06 21:14:26.000 249 33310.88 285.61 2371.83 29.18 2010-09-06 21:14:27.000 249 33310.89 285.58 2371.81 29.18 2010-09-06 21:14:28.000 249 33310.91 285.59 2371.90 29.18 2010-09-06 21:14:29.000 249 33310.96 285.54 2371.75 29.18 2010-09-06 21:14:30.000 249 33310.94 285.57 2371.81 29.18 2010-09-06 21:14:31.000 249 33310.90 285.56 2371.85 29.18 2010-09-06 21:14:32.000 249 33310.85 285.55 2371.82 29.18 2010-09-06 21:14:33.000 249 33310.86 285.55 2371.79 29.18 2010-09-06 21:14:34.000 249 33310.85 285.58 2371.80 29.18 2010-09-06 21:14:35.000 249 33310.81 285.55 2371.84 29.18 2010-09-06 21:14:36.000 249 33310.87 285.57 2371.84 29.18 2010-09-06 21:14:37.000 249 33310.88 285.54 2371.86 29.18 2010-09-06 21:14:38.000 249 33310.80 285.55 2371.76 29.18 2010-09-06 21:14:39.000 249 33310.92 285.58 2371.83 29.18 2010-09-06 21:14:40.000 249 33310.82 285.53 2371.82 29.18 2010-09-06 21:14:41.000 249 33310.90 285.58 2371.92 29.18 2010-09-06 21:14:42.000 249 33310.86 285.56 2371.81 29.18 2010-09-06 21:14:43.000 249 33310.90 285.54 2371.81 29.18 2010-09-06 21:14:44.000 249 33310.83 285.53 2371.75 29.18 2010-09-06 21:14:45.000 249 33310.86 285.56 2371.82 29.18 2010-09-06 21:14:46.000 249 33310.85 285.52 2371.84 29.18 2010-09-06 21:14:47.000 249 33310.90 285.54 2371.89 29.18 2010-09-06 21:14:48.000 249 33310.96 285.54 2371.79 29.18 2010-09-06 21:14:49.000 249 33310.85 285.53 2371.84 29.18 2010-09-06 21:14:50.000 249 33310.82 285.56 2371.86 29.18 2010-09-06 21:14:51.000 249 33310.85 285.50 2371.86 29.18 2010-09-06 21:14:52.000 249 33310.81 285.50 2371.82 29.18 2010-09-06 21:14:53.000 249 33310.85 285.54 2371.84 29.18 2010-09-06 21:14:54.000 249 33310.91 285.50 2371.85 29.18 2010-09-06 21:14:55.000 249 33310.85 285.54 2371.86 29.18 2010-09-06 21:14:56.000 249 33310.93 285.50 2371.91 29.18 2010-09-06 21:14:57.000 249 33310.86 285.49 2371.88 29.18 2010-09-06 21:14:58.000 249 33310.80 285.50 2371.86 29.18 2010-09-06 21:14:59.000 249 33310.92 285.48 2371.86 29.18 2010-09-06 21:15:00.000 249 33310.86 285.44 2371.84 29.18 2010-09-06 21:15:01.000 249 33310.87 285.44 2371.83 29.18 2010-09-06 21:15:02.000 249 33310.85 285.52 2371.89 29.18 2010-09-06 21:15:03.000 249 33310.98 285.49 2371.93 29.18 2010-09-06 21:15:04.000 249 33310.90 285.48 2371.88 29.18 2010-09-06 21:15:05.000 249 33310.98 285.50 2371.88 29.18 2010-09-06 21:15:06.000 249 33311.01 285.51 2371.87 29.18 2010-09-06 21:15:07.000 249 33310.86 285.47 2371.85 29.18 2010-09-06 21:15:08.000 249 33310.98 285.49 2371.83 29.18 2010-09-06 21:15:09.000 249 33310.92 285.47 2371.84 29.18 2010-09-06 21:15:10.000 249 33310.99 285.47 2371.86 29.18 2010-09-06 21:15:11.000 249 33311.01 285.50 2371.82 29.18 2010-09-06 21:15:12.000 249 33310.79 285.44 2371.80 29.18 2010-09-06 21:15:13.000 249 33310.89 285.47 2371.86 29.18 2010-09-06 21:15:14.000 249 33310.96 285.48 2371.88 29.18 2010-09-06 21:15:15.000 249 33310.96 285.44 2371.77 29.18 2010-09-06 21:15:16.000 249 33310.89 285.46 2371.78 29.18 2010-09-06 21:15:17.000 249 33310.89 285.48 2371.72 29.18 2010-09-06 21:15:18.000 249 33310.92 285.47 2371.85 29.18 2010-09-06 21:15:19.000 249 33310.86 285.45 2371.83 29.18 2010-09-06 21:15:20.000 249 33310.88 285.47 2371.79 29.18 2010-09-06 21:15:21.000 249 33310.88 285.50 2371.81 29.18 2010-09-06 21:15:22.000 249 33310.88 285.48 2371.79 29.18 2010-09-06 21:15:23.000 249 33310.91 285.45 2371.75 29.18 2010-09-06 21:15:24.000 249 33311.01 285.43 2371.81 29.18 2010-09-06 21:15:25.000 249 33310.89 285.42 2371.81 29.18 2010-09-06 21:15:26.000 249 33310.90 285.45 2371.81 29.18 2010-09-06 21:15:27.000 249 33310.84 285.44 2371.79 29.18 2010-09-06 21:15:28.000 249 33310.86 285.47 2371.86 29.18 2010-09-06 21:15:29.000 249 33310.95 285.46 2371.83 29.18 2010-09-06 21:15:30.000 249 33310.92 285.48 2371.85 29.18 2010-09-06 21:15:31.000 249 33310.93 285.46 2371.81 29.18 2010-09-06 21:15:32.000 249 33310.93 285.50 2371.84 29.18 2010-09-06 21:15:33.000 249 33310.96 285.43 2371.79 29.18 2010-09-06 21:15:34.000 249 33310.95 285.44 2371.74 29.18 2010-09-06 21:15:35.000 249 33310.96 285.45 2371.77 29.18 2010-09-06 21:15:36.000 249 33310.95 285.48 2371.80 29.18 2010-09-06 21:15:37.000 249 33311.00 285.48 2371.75 29.18 2010-09-06 21:15:38.000 249 33311.02 285.43 2371.74 29.18 2010-09-06 21:15:39.000 249 33310.91 285.50 2371.81 29.18 2010-09-06 21:15:40.000 249 33311.01 285.49 2371.72 29.18 2010-09-06 21:15:41.000 249 33311.13 285.46 2371.84 29.18 2010-09-06 21:15:42.000 249 33311.03 285.45 2371.81 29.18 2010-09-06 21:15:43.000 249 33311.04 285.47 2371.73 29.18 2010-09-06 21:15:44.000 249 33311.07 285.44 2371.76 29.18 2010-09-06 21:15:45.000 249 33311.04 285.44 2371.75 29.18 2010-09-06 21:15:46.000 249 33311.10 285.42 2371.82 29.18 2010-09-06 21:15:47.000 249 33311.09 285.43 2371.81 29.18 2010-09-06 21:15:48.000 249 33311.23 285.43 2371.68 29.18 2010-09-06 21:15:49.000 249 33311.05 285.41 2371.68 29.18 2010-09-06 21:15:50.000 249 33311.08 285.45 2371.79 29.18 2010-09-06 21:15:51.000 249 33311.07 285.40 2371.76 29.18 2010-09-06 21:15:52.000 249 33311.13 285.42 2371.71 29.18 2010-09-06 21:15:53.000 249 33311.05 285.44 2371.76 29.18 2010-09-06 21:15:54.000 249 33311.04 285.49 2371.79 29.18 2010-09-06 21:15:55.000 249 33311.02 285.48 2371.82 29.18 2010-09-06 21:15:56.000 249 33311.04 285.44 2371.86 29.18 2010-09-06 21:15:57.000 249 33311.07 285.47 2371.72 29.18 2010-09-06 21:15:58.000 249 33311.02 285.46 2371.80 29.18 2010-09-06 21:15:59.000 249 33311.08 285.47 2371.82 29.18 2010-09-06 21:16:00.000 249 33310.98 285.45 2371.75 29.18 2010-09-06 21:16:01.000 249 33311.02 285.42 2371.68 29.18 2010-09-06 21:16:02.000 249 33311.05 285.42 2371.85 29.18 2010-09-06 21:16:03.000 249 33311.07 285.39 2371.79 29.17 2010-09-06 21:16:04.000 249 33311.07 285.44 2371.81 29.17 2010-09-06 21:16:05.000 249 33310.98 285.45 2371.82 29.18 2010-09-06 21:16:06.000 249 33311.07 285.48 2371.76 29.18 2010-09-06 21:16:07.000 249 33310.98 285.43 2371.76 29.17 2010-09-06 21:16:08.000 249 33310.99 285.47 2371.83 29.18 2010-09-06 21:16:09.000 249 33311.02 285.47 2371.73 29.17 2010-09-06 21:16:10.000 249 33310.98 285.47 2371.75 29.17 2010-09-06 21:16:11.000 249 33311.03 285.50 2371.78 29.17 2010-09-06 21:16:12.000 249 33310.88 285.50 2371.77 29.17 2010-09-06 21:16:13.000 249 33310.96 285.50 2371.81 29.17 2010-09-06 21:16:14.000 249 33310.95 285.49 2371.80 29.17 2010-09-06 21:16:15.000 249 33310.90 285.49 2371.81 29.17 2010-09-06 21:16:16.000 249 33310.85 285.50 2371.75 29.17 2010-09-06 21:16:17.000 249 33310.88 285.49 2371.83 29.17 2010-09-06 21:16:18.000 249 33310.89 285.49 2371.81 29.17 2010-09-06 21:16:19.000 249 33310.81 285.49 2371.87 29.17 2010-09-06 21:16:20.000 249 33310.93 285.49 2371.76 29.17 2010-09-06 21:16:21.000 249 33310.89 285.47 2371.86 29.17 2010-09-06 21:16:22.000 249 33310.99 285.44 2371.78 29.17 2010-09-06 21:16:23.000 249 33310.84 285.48 2371.88 29.17 2010-09-06 21:16:24.000 249 33311.01 285.49 2371.84 29.17 2010-09-06 21:16:25.000 249 33310.87 285.50 2371.81 29.17 2010-09-06 21:16:26.000 249 33310.78 285.48 2371.84 29.17 2010-09-06 21:16:27.000 249 33310.85 285.49 2371.78 29.17 2010-09-06 21:16:28.000 249 33310.83 285.48 2371.79 29.17 2010-09-06 21:16:29.000 249 33310.92 285.47 2371.83 29.17 2010-09-06 21:16:30.000 249 33310.85 285.44 2371.84 29.17 2010-09-06 21:16:31.000 249 33310.88 285.45 2371.90 29.17 2010-09-06 21:16:32.000 249 33310.98 285.46 2371.74 29.17 2010-09-06 21:16:33.000 249 33310.86 285.47 2371.82 29.17 2010-09-06 21:16:34.000 249 33310.93 285.45 2371.82 29.17 2010-09-06 21:16:35.000 249 33310.94 285.46 2371.75 29.17 2010-09-06 21:16:36.000 249 33310.88 285.47 2371.84 29.17 2010-09-06 21:16:37.000 249 33310.85 285.49 2371.81 29.17 2010-09-06 21:16:38.000 249 33310.92 285.44 2371.75 29.17 2010-09-06 21:16:39.000 249 33310.96 285.41 2371.85 29.17 2010-09-06 21:16:40.000 249 33310.88 285.44 2371.80 29.17 2010-09-06 21:16:41.000 249 33310.97 285.46 2371.79 29.17 2010-09-06 21:16:42.000 249 33310.80 285.45 2371.76 29.17 2010-09-06 21:16:43.000 249 33310.89 285.46 2371.74 29.17 2010-09-06 21:16:44.000 249 33310.93 285.44 2371.81 29.17 2010-09-06 21:16:45.000 249 33310.91 285.45 2371.81 29.17 2010-09-06 21:16:46.000 249 33310.88 285.41 2371.81 29.17 2010-09-06 21:16:47.000 249 33311.03 285.41 2371.75 29.17 2010-09-06 21:16:48.000 249 33310.86 285.38 2371.77 29.17 2010-09-06 21:16:49.000 249 33310.87 285.39 2371.84 29.17 2010-09-06 21:16:50.000 249 33310.93 285.45 2371.82 29.18 2010-09-06 21:16:51.000 249 33310.98 285.43 2371.76 29.17 2010-09-06 21:16:52.000 249 33310.95 285.44 2371.82 29.17 2010-09-06 21:16:53.000 249 33311.01 285.41 2371.78 29.17 2010-09-06 21:16:54.000 249 33311.01 285.42 2371.81 29.18 2010-09-06 21:16:55.000 249 33310.94 285.39 2371.82 29.17 2010-09-06 21:16:56.000 249 33311.02 285.43 2371.79 29.17 2010-09-06 21:16:57.000 249 33311.02 285.40 2371.79 29.17 2010-09-06 21:16:58.000 249 33311.11 285.39 2371.76 29.18 2010-09-06 21:16:59.000 249 33311.05 285.42 2371.83 29.17 2010-09-06 21:17:00.000 249 33311.00 285.38 2371.73 29.18 2010-09-06 21:17:01.000 249 33311.02 285.38 2371.78 29.18 2010-09-06 21:17:02.000 249 33311.15 285.42 2371.82 29.18 2010-09-06 21:17:03.000 249 33311.10 285.44 2371.82 29.18 2010-09-06 21:17:04.000 249 33311.01 285.40 2371.87 29.18 2010-09-06 21:17:05.000 249 33311.11 285.42 2371.76 29.18 2010-09-06 21:17:06.000 249 33311.08 285.40 2371.79 29.18 2010-09-06 21:17:07.000 249 33311.06 285.39 2371.75 29.17 2010-09-06 21:17:08.000 249 33311.09 285.40 2371.81 29.18 2010-09-06 21:17:09.000 249 33311.12 285.44 2371.78 29.18 2010-09-06 21:17:10.000 249 33311.18 285.46 2371.72 29.18 2010-09-06 21:17:11.000 249 33311.27 285.43 2371.73 29.18 2010-09-06 21:17:12.000 249 33311.16 285.39 2371.78 29.18 2010-09-06 21:17:13.000 249 33311.24 285.39 2371.75 29.18 2010-09-06 21:17:14.000 249 33311.22 285.45 2371.82 29.18 2010-09-06 21:17:15.000 249 33311.14 285.45 2371.80 29.18 2010-09-06 21:17:16.000 249 33311.14 285.45 2371.79 29.18 2010-09-06 21:17:17.000 249 33311.29 285.41 2371.69 29.18 2010-09-06 21:17:18.000 249 33311.29 285.42 2371.78 29.18 2010-09-06 21:17:19.000 249 33311.17 285.40 2371.77 29.18 2010-09-06 21:17:20.000 249 33311.25 285.46 2371.76 29.18 2010-09-06 21:17:21.000 249 33311.27 285.39 2371.71 29.18 2010-09-06 21:17:22.000 249 33311.22 285.40 2371.76 29.18 2010-09-06 21:17:23.000 249 33311.25 285.42 2371.85 29.18 2010-09-06 21:17:24.000 249 33311.37 285.42 2371.74 29.18 2010-09-06 21:17:25.000 249 33311.27 285.40 2371.66 29.18 2010-09-06 21:17:26.000 249 33311.42 285.45 2371.69 29.18 2010-09-06 21:17:27.000 249 33311.34 285.47 2371.69 29.18 2010-09-06 21:17:28.000 249 33311.36 285.42 2371.67 29.18 2010-09-06 21:17:29.000 249 33311.30 285.50 2371.81 29.18 2010-09-06 21:17:30.000 249 33311.33 285.48 2371.80 29.18 2010-09-06 21:17:31.000 249 33311.31 285.47 2371.79 29.18 2010-09-06 21:17:32.000 249 33311.32 285.48 2371.72 29.18 2010-09-06 21:17:33.000 249 33311.29 285.49 2371.75 29.18 2010-09-06 21:17:34.000 249 33311.24 285.49 2371.77 29.18 2010-09-06 21:17:35.000 249 33311.35 285.49 2371.70 29.18 2010-09-06 21:17:36.000 249 33311.30 285.46 2371.69 29.18 2010-09-06 21:17:37.000 249 33311.25 285.49 2371.83 29.18 2010-09-06 21:17:38.000 249 33311.30 285.48 2371.75 29.18 2010-09-06 21:17:39.000 249 33311.32 285.48 2371.72 29.18 2010-09-06 21:17:40.000 249 33311.24 285.52 2371.75 29.18 2010-09-06 21:17:41.000 249 33311.26 285.50 2371.79 29.18 2010-09-06 21:17:42.000 249 33311.15 285.48 2371.81 29.18 2010-09-06 21:17:43.000 249 33311.31 285.49 2371.76 29.18 2010-09-06 21:17:44.000 249 33311.18 285.49 2371.75 29.18 2010-09-06 21:17:45.000 249 33311.25 285.50 2371.74 29.18 2010-09-06 21:17:46.000 249 33311.21 285.54 2371.72 29.18 2010-09-06 21:17:47.000 249 33311.12 285.51 2371.74 29.18 2010-09-06 21:17:48.000 249 33311.30 285.50 2371.72 29.18 2010-09-06 21:17:49.000 249 33311.11 285.48 2371.76 29.18 2010-09-06 21:17:50.000 249 33311.12 285.50 2371.75 29.18 2010-09-06 21:17:51.000 249 33311.12 285.48 2371.81 29.18 2010-09-06 21:17:52.000 249 33311.15 285.47 2371.78 29.18 2010-09-06 21:17:53.000 249 33311.18 285.44 2371.81 29.18 2010-09-06 21:17:54.000 249 33311.10 285.48 2371.66 29.18 2010-09-06 21:17:55.000 249 33311.17 285.41 2371.84 29.18 2010-09-06 21:17:56.000 249 33311.01 285.42 2371.86 29.18 2010-09-06 21:17:57.000 249 33311.08 285.49 2371.79 29.18 2010-09-06 21:17:58.000 249 33311.10 285.47 2371.72 29.18 2010-09-06 21:17:59.000 249 33311.17 285.47 2371.75 29.18 2010-09-06 21:18:00.000 249 33311.12 285.48 2371.79 29.18 2010-09-06 21:18:01.000 249 33311.08 285.48 2371.85 29.18 2010-09-06 21:18:02.000 249 33311.06 285.44 2371.85 29.18 2010-09-06 21:18:03.000 249 33311.05 285.46 2371.88 29.18 2010-09-06 21:18:04.000 249 33311.10 285.40 2371.86 29.17 2010-09-06 21:18:05.000 249 33311.04 285.47 2371.86 29.18 2010-09-06 21:18:06.000 249 33311.08 285.44 2371.89 29.18 2010-09-06 21:18:07.000 249 33310.99 285.44 2371.74 29.18 2010-09-06 21:18:08.000 249 33310.94 285.43 2371.76 29.17 2010-09-06 21:18:09.000 249 33310.98 285.44 2371.84 29.18 2010-09-06 21:18:10.000 249 33310.95 285.46 2371.82 29.17 2010-09-06 21:18:11.000 249 33310.98 285.46 2371.80 29.18 2010-09-06 21:18:12.000 249 33310.92 285.46 2371.82 29.17 2010-09-06 21:18:13.000 249 33311.07 285.43 2371.86 29.17 2010-09-06 21:18:14.000 249 33311.05 285.41 2371.88 29.17 2010-09-06 21:18:15.000 249 33310.99 285.43 2371.84 29.17 2010-09-06 21:18:16.000 249 33310.97 285.44 2371.88 29.17 2010-09-06 21:18:17.000 249 33310.94 285.43 2371.84 29.17 2010-09-06 21:18:18.000 249 33310.98 285.42 2371.91 29.17 2010-09-06 21:18:19.000 249 33310.96 285.41 2371.80 29.17 2010-09-06 21:18:20.000 249 33310.95 285.36 2371.77 29.17 2010-09-06 21:18:21.000 249 33310.95 285.44 2371.85 29.17 2010-09-06 21:18:22.000 249 33310.97 285.42 2371.84 29.17 2010-09-06 21:18:23.000 249 33310.95 285.38 2371.90 29.17 2010-09-06 21:18:24.000 249 33311.07 285.37 2371.83 29.17 2010-09-06 21:18:25.000 249 33310.92 285.44 2371.84 29.17 2010-09-06 21:18:26.000 249 33310.95 285.42 2371.84 29.17 2010-09-06 21:18:27.000 249 33310.85 285.42 2371.85 29.17 2010-09-06 21:18:28.000 249 33310.93 285.41 2371.81 29.17 2010-09-06 21:18:29.000 249 33310.88 285.42 2371.79 29.17 2010-09-06 21:18:30.000 249 33310.99 285.39 2371.83 29.17 2010-09-06 21:18:31.000 249 33310.89 285.41 2371.92 29.17 2010-09-06 21:18:32.000 249 33310.93 285.38 2371.82 29.17 2010-09-06 21:18:33.000 249 33310.94 285.37 2371.92 29.18 2010-09-06 21:18:34.000 249 33310.85 285.37 2371.86 29.17 2010-09-06 21:18:35.000 249 33310.87 285.36 2371.85 29.17 2010-09-06 21:18:36.000 249 33310.87 285.37 2371.82 29.17 2010-09-06 21:18:37.000 249 33310.92 285.39 2371.88 29.18 2010-09-06 21:18:38.000 249 33310.86 285.37 2371.88 29.17 2010-09-06 21:18:39.000 249 33310.82 285.38 2371.83 29.17 2010-09-06 21:18:40.000 249 33310.83 285.40 2371.86 29.17 2010-09-06 21:18:41.000 249 33310.86 285.37 2372.00 29.17 2010-09-06 21:18:42.000 249 33310.85 285.36 2371.78 29.17 2010-09-06 21:18:43.000 249 33310.87 285.35 2371.89 29.17 2010-09-06 21:18:44.000 249 33310.83 285.34 2371.84 29.17 2010-09-06 21:18:45.000 249 33310.89 285.35 2371.85 29.17 2010-09-06 21:18:46.000 249 33310.93 285.39 2371.81 29.18 2010-09-06 21:18:47.000 249 33310.92 285.38 2371.95 29.18 2010-09-06 21:18:48.000 249 33310.92 285.31 2371.90 29.17 2010-09-06 21:18:49.000 249 33310.90 285.31 2371.85 29.18 2010-09-06 21:18:50.000 249 33310.90 285.31 2371.87 29.18 2010-09-06 21:18:51.000 249 33310.83 285.34 2371.89 29.18 2010-09-06 21:18:52.000 249 33310.96 285.31 2371.83 29.18 2010-09-06 21:18:53.000 249 33310.90 285.35 2371.82 29.17 2010-09-06 21:18:54.000 249 33310.95 285.32 2371.77 29.18 2010-09-06 21:18:55.000 249 33310.97 285.31 2371.82 29.18 2010-09-06 21:18:56.000 249 33310.98 285.29 2371.73 29.18 2010-09-06 21:18:57.000 249 33310.92 285.33 2371.86 29.18 2010-09-06 21:18:58.000 249 33311.00 285.32 2371.85 29.18 2010-09-06 21:18:59.000 249 33311.04 285.28 2371.91 29.17 2010-09-06 21:19:00.000 249 33310.96 285.28 2371.87 29.18 2010-09-06 21:19:01.000 249 33311.18 285.33 2371.84 29.18 2010-09-06 21:19:02.000 249 33311.14 285.33 2371.81 29.17 2010-09-06 21:19:03.000 249 33311.08 285.26 2371.74 29.17 2010-09-06 21:19:04.000 249 33311.01 285.35 2371.75 29.17 2010-09-06 21:19:05.000 249 33311.12 285.31 2371.85 29.17 2010-09-06 21:19:06.000 249 33311.05 285.29 2371.73 29.17 2010-09-06 21:19:07.000 249 33310.93 285.25 2371.78 29.17 2010-09-06 21:19:08.000 249 33311.08 285.27 2371.79 29.17 2010-09-06 21:19:09.000 249 33311.10 285.28 2371.78 29.17 2010-09-06 21:19:10.000 249 33311.12 285.31 2371.77 29.17 2010-09-06 21:19:11.000 249 33311.09 285.34 2371.75 29.17 2010-09-06 21:19:12.000 249 33311.14 285.27 2371.82 29.17 2010-09-06 21:19:13.000 249 33311.07 285.31 2371.78 29.17 2010-09-06 21:19:14.000 249 33311.14 285.33 2371.77 29.17 2010-09-06 21:19:15.000 249 33311.13 285.28 2371.80 29.17 2010-09-06 21:19:16.000 249 33311.08 285.32 2371.75 29.17 2010-09-06 21:19:17.000 249 33311.16 285.33 2371.74 29.17 2010-09-06 21:19:18.000 249 33311.17 285.32 2371.69 29.17 2010-09-06 21:19:19.000 249 33311.23 285.29 2371.77 29.17 2010-09-06 21:19:20.000 249 33311.20 285.33 2371.74 29.17 2010-09-06 21:19:21.000 249 33311.20 285.31 2371.69 29.17 2010-09-06 21:19:22.000 249 33311.21 285.30 2371.78 29.17 2010-09-06 21:19:23.000 249 33311.23 285.31 2371.86 29.17 2010-09-06 21:19:24.000 249 33311.21 285.32 2371.73 29.17 2010-09-06 21:19:25.000 249 33311.11 285.31 2371.66 29.17 2010-09-06 21:19:26.000 249 33311.18 285.28 2371.68 29.17 2010-09-06 21:19:27.000 249 33311.19 285.31 2371.76 29.17 2010-09-06 21:19:28.000 249 33311.23 285.30 2371.77 29.17 2010-09-06 21:19:29.000 249 33311.21 285.32 2371.77 29.17 2010-09-06 21:19:30.000 249 33311.23 285.28 2371.75 29.17 2010-09-06 21:19:31.000 249 33311.28 285.32 2371.72 29.17 2010-09-06 21:19:32.000 249 33311.30 285.32 2371.78 29.17 2010-09-06 21:19:33.000 249 33311.30 285.32 2371.75 29.17 2010-09-06 21:19:34.000 249 33311.38 285.33 2371.72 29.17 2010-09-06 21:19:35.000 249 33311.34 285.28 2371.82 29.17 2010-09-06 21:19:36.000 249 33311.33 285.32 2371.75 29.17 2010-09-06 21:19:37.000 249 33311.30 285.29 2371.75 29.17 2010-09-06 21:19:38.000 249 33311.29 285.26 2371.73 29.17 2010-09-06 21:19:39.000 249 33311.36 285.27 2371.86 29.17 2010-09-06 21:19:40.000 249 33311.34 285.25 2371.77 29.17 2010-09-06 21:19:41.000 249 33311.30 285.32 2371.77 29.17 2010-09-06 21:19:42.000 249 33311.34 285.23 2371.79 29.17 2010-09-06 21:19:43.000 249 33311.26 285.31 2371.73 29.17 2010-09-06 21:19:44.000 249 33311.34 285.26 2371.78 29.17 2010-09-06 21:19:45.000 249 33311.36 285.29 2371.62 29.17 2010-09-06 21:19:46.000 249 33311.35 285.30 2371.73 29.17 2010-09-06 21:19:47.000 249 33311.25 285.29 2371.72 29.17 2010-09-06 21:19:48.000 249 33311.26 285.26 2371.70 29.17 2010-09-06 21:19:49.000 249 33311.44 285.28 2371.79 29.17 2010-09-06 21:19:50.000 249 33311.40 285.31 2371.77 29.17 2010-09-06 21:19:51.000 249 33311.36 285.34 2371.77 29.17 2010-09-06 21:19:52.000 249 33311.33 285.27 2371.65 29.17 2010-09-06 21:19:53.000 249 33311.19 285.28 2371.66 29.17 2010-09-06 21:19:54.000 249 33311.36 285.27 2371.76 29.17 2010-09-06 21:19:55.000 249 33311.42 285.27 2371.73 29.17 2010-09-06 21:19:56.000 249 33311.29 285.28 2371.75 29.17 2010-09-06 21:19:57.000 249 33311.35 285.27 2371.79 29.17 2010-09-06 21:19:58.000 249 33311.44 285.32 2371.75 29.17 2010-09-06 21:19:59.000 249 33311.39 285.27 2371.69 29.17 2010-09-06 21:20:00.000 249 33311.31 285.29 2371.73 29.17 2010-09-06 21:20:01.000 249 33311.33 285.30 2371.74 29.17 2010-09-06 21:20:02.000 249 33311.36 285.27 2371.68 29.17 2010-09-06 21:20:03.000 249 33311.30 285.28 2371.76 29.17 2010-09-06 21:20:04.000 249 33311.30 285.28 2371.76 29.17 2010-09-06 21:20:05.000 249 33311.19 285.28 2371.77 29.17 2010-09-06 21:20:06.000 249 33311.39 285.27 2371.70 29.17 2010-09-06 21:20:07.000 249 33311.25 285.33 2371.71 29.17 2010-09-06 21:20:08.000 249 33311.33 285.31 2371.70 29.17 2010-09-06 21:20:09.000 249 33311.26 285.29 2371.70 29.17 2010-09-06 21:20:10.000 249 33311.21 285.30 2371.73 29.17 2010-09-06 21:20:11.000 249 33311.18 285.28 2371.67 29.17 2010-09-06 21:20:12.000 249 33311.21 285.34 2371.72 29.17 2010-09-06 21:20:13.000 249 33311.23 285.33 2371.73 29.17 2010-09-06 21:20:14.000 249 33311.22 285.31 2371.66 29.17 2010-09-06 21:20:15.000 249 33311.22 285.25 2371.68 29.18 2010-09-06 21:20:16.000 249 33311.29 285.31 2371.68 29.17 2010-09-06 21:20:17.000 249 33311.29 285.30 2371.70 29.18 2010-09-06 21:20:18.000 249 33311.38 285.30 2371.76 29.17 2010-09-06 21:20:19.000 249 33311.17 285.31 2371.80 29.18 2010-09-06 21:20:20.000 249 33311.18 285.31 2371.82 29.17 2010-09-06 21:20:21.000 249 33311.18 285.26 2371.73 29.18 2010-09-06 21:20:22.000 249 33311.19 285.25 2371.73 29.18 2010-09-06 21:20:23.000 249 33311.18 285.27 2371.73 29.18 2010-09-06 21:20:24.000 249 33311.28 285.26 2371.80 29.18 2010-09-06 21:20:25.000 249 33311.21 285.25 2371.75 29.18 2010-09-06 21:20:26.000 249 33311.20 285.26 2371.78 29.18 2010-09-06 21:20:27.000 249 33311.20 285.23 2371.78 29.18 2010-09-06 21:20:28.000 249 33311.20 285.24 2371.73 29.18 2010-09-06 21:20:29.000 249 33311.15 285.26 2371.72 29.18 2010-09-06 21:20:30.000 249 33311.26 285.25 2371.71 29.18 2010-09-06 21:20:31.000 249 33311.25 285.26 2371.75 29.18 2010-09-06 21:20:32.000 249 33311.17 285.29 2371.74 29.18 2010-09-06 21:20:33.000 249 33311.23 285.27 2371.76 29.18 2010-09-06 21:20:34.000 249 33311.27 285.25 2371.78 29.18 2010-09-06 21:20:35.000 249 33311.24 285.25 2371.69 29.18 2010-09-06 21:20:36.000 249 33311.18 285.23 2371.81 29.18 2010-09-06 21:20:37.000 249 33311.18 285.21 2371.71 29.18 2010-09-06 21:20:38.000 249 33311.12 285.22 2371.76 29.18 2010-09-06 21:20:39.000 249 33311.21 285.26 2371.73 29.18 2010-09-06 21:20:40.000 249 33311.26 285.23 2371.79 29.18 2010-09-06 21:20:41.000 249 33311.24 285.21 2371.75 29.18 2010-09-06 21:20:42.000 249 33311.30 285.24 2371.76 29.18 2010-09-06 21:20:43.000 249 33311.26 285.24 2371.72 29.18 2010-09-06 21:20:44.000 249 33311.23 285.22 2371.77 29.18 2010-09-06 21:20:45.000 249 33311.21 285.21 2371.80 29.18 2010-09-06 21:20:46.000 249 33311.20 285.24 2371.69 29.18 2010-09-06 21:20:47.000 249 33311.26 285.20 2371.77 29.18 2010-09-06 21:20:48.000 249 33311.25 285.24 2371.70 29.18 2010-09-06 21:20:49.000 249 33311.33 285.23 2371.72 29.18 2010-09-06 21:20:50.000 249 33311.32 285.24 2371.81 29.18 2010-09-06 21:20:51.000 249 33311.35 285.21 2371.66 29.18 2010-09-06 21:20:52.000 249 33311.31 285.21 2371.79 29.18 2010-09-06 21:20:53.000 249 33311.35 285.25 2371.82 29.18 2010-09-06 21:20:54.000 249 33311.24 285.22 2371.77 29.18 2010-09-06 21:20:55.000 249 33311.39 285.24 2371.76 29.18 2010-09-06 21:20:56.000 249 33311.33 285.21 2371.80 29.18 2010-09-06 21:20:57.000 249 33311.38 285.22 2371.78 29.18 2010-09-06 21:20:58.000 249 33311.40 285.23 2371.74 29.18 2010-09-06 21:20:59.000 249 33311.36 285.18 2371.75 29.18 2010-09-06 21:21:00.000 249 33311.40 285.23 2371.77 29.18 2010-09-06 21:21:01.000 249 33311.39 285.26 2371.78 29.18 2010-09-06 21:21:02.000 249 33311.44 285.23 2371.79 29.18 2010-09-06 21:21:03.000 249 33311.45 285.20 2371.76 29.18 2010-09-06 21:21:04.000 249 33311.39 285.24 2371.66 29.18 2010-09-06 21:21:05.000 249 33311.45 285.25 2371.75 29.18 2010-09-06 21:21:06.000 249 33311.36 285.19 2371.76 29.18 2010-09-06 21:21:07.000 249 33311.36 285.21 2371.73 29.18 2010-09-06 21:21:08.000 249 33311.48 285.22 2371.76 29.18 2010-09-06 21:21:09.000 249 33311.44 285.24 2371.82 29.18 2010-09-06 21:21:10.000 249 33311.42 285.24 2371.72 29.18 2010-09-06 21:21:11.000 249 33311.43 285.19 2371.79 29.18 2010-09-06 21:21:12.000 249 33311.39 285.22 2371.72 29.18 2010-09-06 21:21:13.000 249 33311.38 285.22 2371.79 29.18 2010-09-06 21:21:14.000 249 33311.43 285.19 2371.79 29.18 2010-09-06 21:21:15.000 249 33311.40 285.18 2371.72 29.18 2010-09-06 21:21:16.000 249 33311.48 285.21 2371.72 29.18 2010-09-06 21:21:17.000 249 33311.30 285.24 2371.78 29.18 2010-09-06 21:21:18.000 249 33311.30 285.22 2371.70 29.18 2010-09-06 21:21:19.000 249 33311.44 285.25 2371.69 29.18 2010-09-06 21:21:20.000 249 33311.38 285.23 2371.69 29.18 2010-09-06 21:21:21.000 249 33311.40 285.23 2371.73 29.18 2010-09-06 21:21:22.000 249 33311.39 285.24 2371.69 29.18 2010-09-06 21:21:23.000 249 33311.44 285.26 2371.65 29.18 2010-09-06 21:21:24.000 249 33311.40 285.26 2371.70 29.18 2010-09-06 21:21:25.000 249 33311.46 285.25 2371.70 29.18 2010-09-06 21:21:26.000 249 33311.46 285.22 2371.66 29.18 2010-09-06 21:21:27.000 249 33311.39 285.22 2371.73 29.18 2010-09-06 21:21:28.000 249 33311.40 285.25 2371.70 29.18 2010-09-06 21:21:29.000 249 33311.45 285.27 2371.73 29.18 2010-09-06 21:21:30.000 249 33311.41 285.23 2371.70 29.18 2010-09-06 21:21:31.000 249 33311.38 285.26 2371.79 29.18 2010-09-06 21:21:32.000 249 33311.40 285.23 2371.74 29.18 2010-09-06 21:21:33.000 249 33311.44 285.23 2371.64 29.18 2010-09-06 21:21:34.000 249 33311.45 285.23 2371.68 29.18 2010-09-06 21:21:35.000 249 33311.49 285.20 2371.74 29.18 2010-09-06 21:21:36.000 249 33311.33 285.24 2371.69 29.18 2010-09-06 21:21:37.000 249 33311.46 285.26 2371.78 29.18 2010-09-06 21:21:38.000 249 33311.53 285.23 2371.72 29.18 2010-09-06 21:21:39.000 249 33311.50 285.19 2371.70 29.18 2010-09-06 21:21:40.000 249 33311.49 285.24 2371.73 29.18 2010-09-06 21:21:41.000 249 33311.46 285.22 2371.73 29.18 2010-09-06 21:21:42.000 249 33311.48 285.23 2371.74 29.18 2010-09-06 21:21:43.000 249 33311.48 285.25 2371.70 29.18 2010-09-06 21:21:44.000 249 33311.54 285.23 2371.65 29.18 2010-09-06 21:21:45.000 249 33311.50 285.23 2371.68 29.18 2010-09-06 21:21:46.000 249 33311.42 285.22 2371.69 29.18 2010-09-06 21:21:47.000 249 33311.45 285.21 2371.66 29.18 2010-09-06 21:21:48.000 249 33311.50 285.27 2371.68 29.18 2010-09-06 21:21:49.000 249 33311.46 285.24 2371.61 29.18 2010-09-06 21:21:50.000 249 33311.40 285.26 2371.60 29.17 2010-09-06 21:21:51.000 249 33311.57 285.27 2371.69 29.18 2010-09-06 21:21:52.000 249 33311.47 285.25 2371.68 29.18 2010-09-06 21:21:53.000 249 33311.57 285.22 2371.63 29.18 2010-09-06 21:21:54.000 249 33311.52 285.21 2371.74 29.18 2010-09-06 21:21:55.000 249 33311.57 285.22 2371.74 29.17 2010-09-06 21:21:56.000 249 33311.59 285.20 2371.73 29.17 2010-09-06 21:21:57.000 249 33311.48 285.23 2371.69 29.18 2010-09-06 21:21:58.000 249 33311.55 285.22 2371.67 29.18 2010-09-06 21:21:59.000 249 33311.53 285.21 2371.73 29.18 2010-09-06 21:22:00.000 249 33311.50 285.25 2371.61 29.17 2010-09-06 21:22:01.000 249 33311.47 285.25 2371.68 29.18 2010-09-06 21:22:02.000 249 33311.52 285.22 2371.61 29.18 2010-09-06 21:22:03.000 249 33311.57 285.24 2371.69 29.18 2010-09-06 21:22:04.000 249 33311.55 285.23 2371.70 29.18 2010-09-06 21:22:05.000 249 33311.38 285.29 2371.63 29.18 2010-09-06 21:22:06.000 249 33311.58 285.31 2371.69 29.18 2010-09-06 21:22:07.000 249 33311.65 285.26 2371.64 29.18 2010-09-06 21:22:08.000 249 33311.58 285.24 2371.66 29.18 2010-09-06 21:22:09.000 249 33311.53 285.24 2371.66 29.18 2010-09-06 21:22:10.000 249 33311.61 285.27 2371.76 29.18 2010-09-06 21:22:11.000 249 33311.57 285.24 2371.66 29.18 2010-09-06 21:22:12.000 249 33311.55 285.23 2371.66 29.18 2010-09-06 21:22:13.000 249 33311.64 285.25 2371.68 29.18 2010-09-06 21:22:14.000 249 33311.53 285.28 2371.72 29.17 2010-09-06 21:22:15.000 249 33311.55 285.29 2371.76 29.18 2010-09-06 21:22:16.000 249 33311.60 285.25 2371.78 29.18 2010-09-06 21:22:17.000 249 33311.60 285.25 2371.70 29.18 2010-09-06 21:22:18.000 249 33311.56 285.27 2371.69 29.18 2010-09-06 21:22:19.000 249 33311.55 285.25 2371.69 29.18 2010-09-06 21:22:20.000 249 33311.51 285.25 2371.73 29.18 2010-09-06 21:22:21.000 249 33311.63 285.25 2371.72 29.18 2010-09-06 21:22:22.000 249 33311.64 285.24 2371.78 29.18 2010-09-06 21:22:23.000 249 33311.60 285.22 2371.68 29.18 2010-09-06 21:22:24.000 249 33311.59 285.25 2371.81 29.18 2010-09-06 21:22:25.000 249 33311.53 285.25 2371.69 29.18 2010-09-06 21:22:26.000 249 33311.60 285.22 2371.76 29.18 2010-09-06 21:22:27.000 249 33311.65 285.27 2371.71 29.18 2010-09-06 21:22:28.000 249 33311.62 285.25 2371.70 29.18 2010-09-06 21:22:29.000 249 33311.70 285.25 2371.74 29.18 2010-09-06 21:22:30.000 249 33311.50 285.23 2371.71 29.18 2010-09-06 21:22:31.000 249 33311.53 285.25 2371.69 29.17 2010-09-06 21:22:32.000 249 33311.61 285.22 2371.71 29.17 2010-09-06 21:22:33.000 249 33311.57 285.27 2371.70 29.17 2010-09-06 21:22:34.000 249 33311.53 285.27 2371.64 29.18 2010-09-06 21:22:35.000 249 33311.58 285.23 2371.72 29.18 2010-09-06 21:22:36.000 249 33311.47 285.27 2371.60 29.17 2010-09-06 21:22:37.000 249 33311.60 285.26 2371.76 29.18 2010-09-06 21:22:38.000 249 33311.54 285.25 2371.70 29.18 2010-09-06 21:22:39.000 249 33311.55 285.25 2371.75 29.18 2010-09-06 21:22:40.000 249 33311.48 285.30 2371.75 29.17 2010-09-06 21:22:41.000 249 33311.49 285.28 2371.72 29.17 2010-09-06 21:22:42.000 249 33311.50 285.27 2371.69 29.17 2010-09-06 21:22:43.000 249 33311.43 285.29 2371.74 29.17 2010-09-06 21:22:44.000 249 33311.39 285.27 2371.75 29.17 2010-09-06 21:22:45.000 249 33311.51 285.26 2371.69 29.17 2010-09-06 21:22:46.000 249 33311.41 285.27 2371.72 29.17 2010-09-06 21:22:47.000 249 33311.37 285.23 2371.75 29.17 2010-09-06 21:22:48.000 249 33311.45 285.24 2371.78 29.17 2010-09-06 21:22:49.000 249 33311.54 285.24 2371.72 29.17 2010-09-06 21:22:50.000 249 33311.42 285.25 2371.73 29.17 2010-09-06 21:22:51.000 249 33311.51 285.24 2371.77 29.17 2010-09-06 21:22:52.000 249 33311.49 285.25 2371.78 29.17 2010-09-06 21:22:53.000 249 33311.49 285.26 2371.72 29.17 2010-09-06 21:22:54.000 249 33311.41 285.23 2371.77 29.17 2010-09-06 21:22:55.000 249 33311.40 285.22 2371.74 29.17 2010-09-06 21:22:56.000 249 33311.43 285.20 2371.75 29.17 2010-09-06 21:22:57.000 249 33311.37 285.20 2371.75 29.17 2010-09-06 21:22:58.000 249 33311.36 285.27 2371.81 29.17 2010-09-06 21:22:59.000 249 33311.39 285.23 2371.82 29.17 2010-09-06 21:23:00.000 249 33311.50 285.25 2371.76 29.17 2010-09-06 21:23:01.000 249 33311.36 285.26 2371.76 29.17 2010-09-06 21:23:02.000 249 33311.36 285.25 2371.78 29.17 2010-09-06 21:23:03.000 249 33311.39 285.23 2371.82 29.17 2010-09-06 21:23:04.000 249 33311.35 285.24 2371.73 29.17 2010-09-06 21:23:05.000 249 33311.30 285.24 2371.71 29.17 2010-09-06 21:23:06.000 249 33311.31 285.25 2371.73 29.17 2010-09-06 21:23:07.000 249 33311.29 285.22 2371.78 29.17 2010-09-06 21:23:08.000 249 33311.23 285.22 2371.76 29.17 2010-09-06 21:23:09.000 249 33311.29 285.25 2371.75 29.17 2010-09-06 21:23:10.000 249 33311.29 285.23 2371.80 29.17 2010-09-06 21:23:11.000 249 33311.24 285.23 2371.75 29.17 2010-09-06 21:23:12.000 249 33311.27 285.25 2371.83 29.17 2010-09-06 21:23:13.000 249 33311.22 285.24 2371.87 29.17 2010-09-06 21:23:14.000 249 33311.22 285.21 2371.82 29.17 2010-09-06 21:23:15.000 249 33311.27 285.23 2371.82 29.17 2010-09-06 21:23:16.000 249 33311.27 285.21 2371.83 29.17 2010-09-06 21:23:17.000 249 33311.14 285.21 2371.81 29.17 2010-09-06 21:23:18.000 249 33311.24 285.19 2371.79 29.17 2010-09-06 21:23:19.000 249 33311.38 285.19 2371.86 29.17 2010-09-06 21:23:20.000 249 33311.27 285.20 2371.82 29.17 2010-09-06 21:23:21.000 249 33311.21 285.19 2371.78 29.17 2010-09-06 21:23:22.000 249 33311.32 285.17 2371.81 29.17 2010-09-06 21:23:23.000 249 33311.32 285.18 2371.81 29.17 2010-09-06 21:23:24.000 249 33311.26 285.21 2371.79 29.17 2010-09-06 21:23:25.000 249 33311.32 285.16 2371.82 29.17 2010-09-06 21:23:26.000 249 33311.27 285.17 2371.74 29.17 2010-09-06 21:23:27.000 249 33311.28 285.19 2371.77 29.17 2010-09-06 21:23:28.000 249 33311.27 285.17 2371.82 29.17 2010-09-06 21:23:29.000 249 33311.22 285.17 2371.78 29.17 2010-09-06 21:23:30.000 249 33311.36 285.21 2371.81 29.17 2010-09-06 21:23:31.000 249 33311.24 285.18 2371.77 29.17 2010-09-06 21:23:32.000 249 33311.24 285.20 2371.76 29.17 2010-09-06 21:23:33.000 249 33311.32 285.23 2371.72 29.17 2010-09-06 21:23:34.000 249 33311.27 285.17 2371.93 29.17 2010-09-06 21:23:35.000 249 33311.23 285.22 2371.79 29.17 2010-09-06 21:23:36.000 249 33311.30 285.18 2371.88 29.17 2010-09-06 21:23:37.000 249 33311.19 285.19 2371.81 29.17 2010-09-06 21:23:38.000 249 33311.22 285.20 2371.79 29.17 2010-09-06 21:23:39.000 249 33311.25 285.16 2371.80 29.17 2010-09-06 21:23:40.000 249 33311.21 285.16 2371.88 29.17 2010-09-06 21:23:41.000 249 33311.36 285.19 2371.80 29.17 2010-09-06 21:23:42.000 249 33311.14 285.18 2371.83 29.17 2010-09-06 21:23:43.000 249 33311.27 285.20 2371.81 29.17 2010-09-06 21:23:44.000 249 33311.30 285.17 2371.83 29.17 2010-09-06 21:23:45.000 249 33311.42 285.19 2371.80 29.17 2010-09-06 21:23:46.000 249 33311.38 285.18 2371.71 29.17 2010-09-06 21:23:47.000 249 33311.32 285.19 2371.73 29.17 2010-09-06 21:23:48.000 249 33311.31 285.23 2371.72 29.17 2010-09-06 21:23:49.000 249 33311.30 285.24 2371.79 29.17 2010-09-06 21:23:50.000 249 33311.39 285.20 2371.78 29.17 2010-09-06 21:23:51.000 249 33311.32 285.19 2371.79 29.17 2010-09-06 21:23:52.000 249 33311.39 285.17 2371.77 29.17 2010-09-06 21:23:53.000 249 33311.47 285.16 2371.82 29.17 2010-09-06 21:23:54.000 249 33311.30 285.22 2371.76 29.17 2010-09-06 21:23:55.000 249 33311.51 285.15 2371.82 29.17 2010-09-06 21:23:56.000 249 33311.38 285.17 2371.78 29.17 2010-09-06 21:23:57.000 249 33311.40 285.18 2371.76 29.17 2010-09-06 21:23:58.000 249 33311.38 285.17 2371.76 29.17 2010-09-06 21:23:59.000 249 33311.42 285.20 2371.83 29.17 2010-09-06 21:24:00.000 249 33311.42 285.19 2371.75 29.17 2010-09-06 21:24:01.000 249 33311.44 285.17 2371.81 29.17 2010-09-06 21:24:02.000 249 33311.39 285.16 2371.81 29.17 2010-09-06 21:24:03.000 249 33311.52 285.22 2371.76 29.17 2010-09-06 21:24:04.000 249 33311.44 285.19 2371.69 29.18 2010-09-06 21:24:05.000 249 33311.45 285.16 2371.81 29.18 2010-09-06 21:24:06.000 249 33311.50 285.17 2371.78 29.18 2010-09-06 21:24:07.000 249 33311.39 285.14 2371.81 29.18 2010-09-06 21:24:08.000 249 33311.43 285.14 2371.81 29.18 2010-09-06 21:24:09.000 249 33311.41 285.17 2371.91 29.18 2010-09-06 21:24:10.000 249 33311.44 285.21 2371.86 29.18 2010-09-06 21:24:11.000 249 33311.50 285.17 2371.78 29.18 2010-09-06 21:24:12.000 249 33311.52 285.16 2371.75 29.17 2010-09-06 21:24:13.000 249 33311.42 285.18 2371.78 29.18 2010-09-06 21:24:14.000 249 33311.46 285.17 2371.75 29.18 2010-09-06 21:24:15.000 249 33311.51 285.16 2371.72 29.18 2010-09-06 21:24:16.000 249 33311.51 285.18 2371.80 29.18 2010-09-06 21:24:17.000 249 33311.55 285.21 2371.85 29.18 2010-09-06 21:24:18.000 249 33311.53 285.19 2371.79 29.18 2010-09-06 21:24:19.000 249 33311.51 285.21 2371.76 29.18 2010-09-06 21:24:20.000 249 33311.53 285.19 2371.81 29.18 2010-09-06 21:24:21.000 249 33311.42 285.21 2371.75 29.18 2010-09-06 21:24:22.000 249 33311.51 285.19 2371.78 29.18 2010-09-06 21:24:23.000 249 33311.46 285.22 2371.79 29.18 2010-09-06 21:24:24.000 249 33311.56 285.17 2371.84 29.18 2010-09-06 21:24:25.000 249 33311.40 285.20 2371.74 29.18 2010-09-06 21:24:26.000 249 33311.54 285.20 2371.75 29.18 2010-09-06 21:24:27.000 249 33311.55 285.20 2371.77 29.18 2010-09-06 21:24:28.000 249 33311.56 285.15 2371.78 29.18 2010-09-06 21:24:29.000 249 33311.54 285.21 2371.84 29.18 2010-09-06 21:24:30.000 249 33311.57 285.17 2371.78 29.18 2010-09-06 21:24:31.000 249 33311.64 285.18 2371.82 29.18 2010-09-06 21:24:32.000 249 33311.55 285.19 2371.78 29.18 2010-09-06 21:24:33.000 249 33311.57 285.19 2371.75 29.18 2010-09-06 21:24:34.000 249 33311.56 285.21 2371.71 29.18 2010-09-06 21:24:35.000 249 33311.59 285.19 2371.79 29.18 2010-09-06 21:24:36.000 249 33311.50 285.18 2371.78 29.18 2010-09-06 21:24:37.000 249 33311.54 285.21 2371.72 29.18 2010-09-06 21:24:38.000 249 33311.50 285.19 2371.73 29.18 2010-09-06 21:24:39.000 249 33311.54 285.20 2371.76 29.18 2010-09-06 21:24:40.000 249 33311.52 285.18 2371.69 29.18 2010-09-06 21:24:41.000 249 33311.52 285.21 2371.68 29.18 2010-09-06 21:24:42.000 249 33311.50 285.18 2371.80 29.18 2010-09-06 21:24:43.000 249 33311.50 285.20 2371.80 29.18 2010-09-06 21:24:44.000 249 33311.49 285.20 2371.79 29.18 2010-09-06 21:24:45.000 249 33311.52 285.12 2371.78 29.18 2010-09-06 21:24:46.000 249 33311.60 285.20 2371.72 29.18 2010-09-06 21:24:47.000 249 33311.51 285.16 2371.65 29.18 2010-09-06 21:24:48.000 249 33311.48 285.20 2371.72 29.17 2010-09-06 21:24:49.000 249 33311.51 285.19 2371.78 29.18 2010-09-06 21:24:50.000 249 33311.49 285.19 2371.75 29.18 2010-09-06 21:24:51.000 249 33311.46 285.19 2371.68 29.18 2010-09-06 21:24:52.000 249 33311.50 285.19 2371.76 29.18 2010-09-06 21:24:53.000 249 33311.54 285.19 2371.71 29.18 2010-09-06 21:24:54.000 249 33311.45 285.15 2371.74 29.18 2010-09-06 21:24:55.000 249 33311.36 285.19 2371.81 29.18 2010-09-06 21:24:56.000 249 33311.42 285.19 2371.79 29.17 2010-09-06 21:24:57.000 249 33311.42 285.22 2371.70 29.18 2010-09-06 21:24:58.000 249 33311.43 285.20 2371.64 29.18 2010-09-06 21:24:59.000 249 33311.50 285.16 2371.81 29.18 2010-09-06 21:25:00.000 249 33311.45 285.22 2371.75 29.18 2010-09-06 21:25:01.000 249 33311.43 285.17 2371.76 29.18 2010-09-06 21:25:02.000 249 33311.37 285.15 2371.80 29.18 2010-09-06 21:25:03.000 249 33311.42 285.19 2371.79 29.17 2010-09-06 21:25:04.000 249 33311.39 285.17 2371.74 29.18 2010-09-06 21:25:05.000 249 33311.47 285.18 2371.79 29.18 2010-09-06 21:25:06.000 249 33311.28 285.19 2371.72 29.17 2010-09-06 21:25:07.000 249 33311.31 285.21 2371.74 29.17 2010-09-06 21:25:08.000 249 33311.43 285.19 2371.73 29.17 2010-09-06 21:25:09.000 249 33311.38 285.19 2371.70 29.17 2010-09-06 21:25:10.000 249 33311.36 285.15 2371.80 29.17 2010-09-06 21:25:11.000 249 33311.38 285.17 2371.81 29.17 2010-09-06 21:25:12.000 249 33311.32 285.12 2371.72 29.17 2010-09-06 21:25:13.000 249 33311.31 285.16 2371.79 29.17 2010-09-06 21:25:14.000 249 33311.40 285.14 2371.81 29.17 2010-09-06 21:25:15.000 249 33311.39 285.18 2371.78 29.17 2010-09-06 21:25:16.000 249 33311.45 285.17 2371.79 29.17 2010-09-06 21:25:17.000 249 33311.35 285.11 2371.79 29.17 2010-09-06 21:25:18.000 249 33311.39 285.15 2371.76 29.17 2010-09-06 21:25:19.000 249 33311.35 285.17 2371.73 29.17 2010-09-06 21:25:20.000 249 33311.39 285.14 2371.73 29.17 2010-09-06 21:25:21.000 249 33311.40 285.16 2371.78 29.17 2010-09-06 21:25:22.000 249 33311.29 285.22 2371.81 29.17 2010-09-06 21:25:23.000 249 33311.26 285.13 2371.77 29.17 2010-09-06 21:25:24.000 249 33311.35 285.18 2371.75 29.17 2010-09-06 21:25:25.000 249 33311.33 285.15 2371.84 29.17 2010-09-06 21:25:26.000 249 33311.34 285.14 2371.87 29.17 2010-09-06 21:25:27.000 249 33311.34 285.14 2371.77 29.17 2010-09-06 21:25:28.000 249 33311.32 285.18 2371.78 29.17 2010-09-06 21:25:29.000 249 33311.36 285.18 2371.72 29.17 2010-09-06 21:25:30.000 249 33311.25 285.18 2371.76 29.17 2010-09-06 21:25:31.000 249 33311.40 285.16 2371.72 29.17 2010-09-06 21:25:32.000 249 33311.34 285.14 2371.73 29.17 2010-09-06 21:25:33.000 249 33311.33 285.14 2371.75 29.17 2010-09-06 21:25:34.000 249 33311.42 285.12 2371.86 29.17 2010-09-06 21:25:35.000 249 33311.47 285.12 2371.84 29.17 2010-09-06 21:25:36.000 249 33311.38 285.13 2371.79 29.17 2010-09-06 21:25:37.000 249 33311.43 285.12 2371.82 29.17 2010-09-06 21:25:38.000 249 33311.43 285.11 2371.70 29.17 2010-09-06 21:25:39.000 249 33311.33 285.09 2371.81 29.17 2010-09-06 21:25:40.000 249 33311.44 285.12 2371.75 29.17 2010-09-06 21:25:41.000 249 33311.40 285.10 2371.77 29.17 2010-09-06 21:25:42.000 249 33311.40 285.14 2371.75 29.17 2010-09-06 21:25:43.000 249 33311.33 285.11 2371.81 29.17 2010-09-06 21:25:44.000 249 33311.28 285.13 2371.82 29.17 2010-09-06 21:25:45.000 249 33311.43 285.14 2371.78 29.17 2010-09-06 21:25:46.000 249 33311.41 285.15 2371.82 29.17 2010-09-06 21:25:47.000 249 33311.42 285.09 2371.74 29.17 2010-09-06 21:25:48.000 249 33311.37 285.15 2371.73 29.17 2010-09-06 21:25:49.000 249 33311.33 285.13 2371.88 29.17 2010-09-06 21:25:50.000 249 33311.44 285.13 2371.85 29.17 2010-09-06 21:25:51.000 249 33311.45 285.10 2371.80 29.17 2010-09-06 21:25:52.000 249 33311.39 285.10 2371.79 29.17 2010-09-06 21:25:53.000 249 33311.41 285.10 2371.75 29.17 2010-09-06 21:25:54.000 249 33311.43 285.10 2371.78 29.17 2010-09-06 21:25:55.000 249 33311.35 285.15 2371.78 29.17 2010-09-06 21:25:56.000 249 33311.39 285.11 2371.84 29.17 2010-09-06 21:25:57.000 249 33311.44 285.12 2371.85 29.17 2010-09-06 21:25:58.000 249 33311.51 285.12 2371.79 29.17 2010-09-06 21:25:59.000 249 33311.39 285.13 2371.79 29.17 2010-09-06 21:26:00.000 249 33311.42 285.16 2371.85 29.18 2010-09-06 21:26:01.000 249 33311.46 285.13 2371.71 29.18 2010-09-06 21:26:02.000 249 33311.35 285.12 2371.75 29.18 2010-09-06 21:26:03.000 249 33311.45 285.13 2371.75 29.18 2010-09-06 21:26:04.000 249 33311.43 285.11 2371.70 29.17 2010-09-06 21:26:05.000 249 33311.45 285.08 2371.77 29.17 2010-09-06 21:26:06.000 249 33311.34 285.11 2371.82 29.18 2010-09-06 21:26:07.000 249 33311.46 285.08 2371.85 29.17 2010-09-06 21:26:08.000 249 33311.41 285.09 2371.89 29.17 2010-09-06 21:26:09.000 249 33311.39 285.11 2371.75 29.17 2010-09-06 21:26:10.000 249 33311.40 285.13 2371.76 29.18 2010-09-06 21:26:11.000 249 33311.40 285.13 2371.81 29.17 2010-09-06 21:26:12.000 249 33311.47 285.11 2371.81 29.17 2010-09-06 21:26:13.000 249 33311.46 285.08 2371.87 29.17 2010-09-06 21:26:14.000 249 33311.37 285.06 2371.83 29.17 2010-09-06 21:26:15.000 249 33311.42 285.11 2371.70 29.17 2010-09-06 21:26:16.000 249 33311.35 285.08 2371.78 29.17 2010-09-06 21:26:17.000 249 33311.37 285.13 2371.77 29.17 2010-09-06 21:26:18.000 249 33311.32 285.11 2371.74 29.17 2010-09-06 21:26:19.000 249 33311.49 285.11 2371.93 29.17 2010-09-06 21:26:20.000 249 33311.42 285.11 2371.83 29.17 2010-09-06 21:26:21.000 249 33311.42 285.12 2371.79 29.18 2010-09-06 21:26:22.000 249 33311.35 285.10 2371.84 29.17 2010-09-06 21:26:23.000 249 33311.39 285.07 2371.76 29.17 2010-09-06 21:26:24.000 249 33311.30 285.09 2371.70 29.17 2010-09-06 21:26:25.000 249 33311.48 285.08 2371.69 29.17 2010-09-06 21:26:26.000 249 33311.43 285.08 2371.69 29.17 2010-09-06 21:26:27.000 249 33311.39 285.09 2371.75 29.17 2010-09-06 21:26:28.000 249 33311.45 285.08 2371.78 29.17 2010-09-06 21:26:29.000 249 33311.39 285.12 2371.79 29.17 2010-09-06 21:26:30.000 249 33311.36 285.06 2371.82 29.17 2010-09-06 21:26:31.000 249 33311.43 285.11 2371.85 29.17 2010-09-06 21:26:32.000 249 33311.40 285.09 2371.80 29.17 2010-09-06 21:26:33.000 249 33311.45 285.12 2371.85 29.17 2010-09-06 21:26:34.000 249 33311.32 285.08 2371.85 29.17 2010-09-06 21:26:35.000 249 33311.28 285.09 2371.82 29.17 2010-09-06 21:26:36.000 249 33311.35 285.11 2371.72 29.17 2010-09-06 21:26:37.000 249 33311.43 285.11 2371.80 29.17 2010-09-06 21:26:38.000 249 33311.40 285.10 2371.79 29.17 2010-09-06 21:26:39.000 249 33311.40 285.06 2371.72 29.17 2010-09-06 21:26:40.000 249 33311.31 285.07 2371.82 29.17 2010-09-06 21:26:41.000 249 33311.33 285.03 2371.81 29.17 2010-09-06 21:26:42.000 249 33311.42 285.06 2371.82 29.17 2010-09-06 21:26:43.000 249 33311.30 285.05 2371.78 29.17 2010-09-06 21:26:44.000 249 33311.36 285.06 2371.79 29.17 2010-09-06 21:26:45.000 249 33311.41 285.11 2371.77 29.17 2010-09-06 21:26:46.000 249 33311.33 285.07 2371.77 29.17 2010-09-06 21:26:47.000 249 33311.42 285.12 2371.81 29.17 2010-09-06 21:26:48.000 249 33311.48 285.06 2371.76 29.17 2010-09-06 21:26:49.000 249 33311.54 285.10 2371.74 29.17 2010-09-06 21:26:50.000 249 33311.43 285.11 2371.75 29.17 2010-09-06 21:26:51.000 249 33311.32 285.09 2371.79 29.17 2010-09-06 21:26:52.000 249 33311.40 285.02 2371.85 29.17 2010-09-06 21:26:53.000 249 33311.54 285.03 2371.77 29.17 2010-09-06 21:26:54.000 249 33311.38 285.07 2371.76 29.17 2010-09-06 21:26:55.000 249 33311.46 285.08 2371.74 29.17 2010-09-06 21:26:56.000 249 33311.39 285.08 2371.75 29.17 2010-09-06 21:26:57.000 249 33311.40 285.07 2371.70 29.17 2010-09-06 21:26:58.000 249 33311.40 285.12 2371.82 29.17 2010-09-06 21:26:59.000 249 33311.38 285.06 2371.73 29.17 2010-09-06 21:27:00.000 249 33311.49 285.08 2371.66 29.17 2010-09-06 21:27:01.000 249 33311.42 285.10 2371.80 29.17 2010-09-06 21:27:02.000 249 33311.46 285.06 2371.80 29.17 2010-09-06 21:27:03.000 249 33311.57 285.08 2371.72 29.17 2010-09-06 21:27:04.000 249 33311.51 285.07 2371.77 29.17 2010-09-06 21:27:05.000 249 33311.42 285.07 2371.78 29.17 2010-09-06 21:27:06.000 249 33311.46 285.11 2371.78 29.17 2010-09-06 21:27:07.000 249 33311.46 285.08 2371.75 29.17 2010-09-06 21:27:08.000 249 33311.40 285.08 2371.74 29.17 2010-09-06 21:27:09.000 249 33311.48 285.10 2371.72 29.17 2010-09-06 21:27:10.000 249 33311.53 285.07 2371.78 29.17 2010-09-06 21:27:11.000 249 33311.52 285.11 2371.69 29.17 2010-09-06 21:27:12.000 249 33311.51 285.09 2371.75 29.17 2010-09-06 21:27:13.000 249 33311.50 285.11 2371.74 29.17 2010-09-06 21:27:14.000 249 33311.49 285.11 2371.76 29.17 2010-09-06 21:27:15.000 249 33311.40 285.11 2371.74 29.17 2010-09-06 21:27:16.000 249 33311.39 285.11 2371.75 29.17 2010-09-06 21:27:17.000 249 33311.44 285.12 2371.73 29.17 2010-09-06 21:27:18.000 249 33311.49 285.13 2371.74 29.17 2010-09-06 21:27:19.000 249 33311.52 285.09 2371.75 29.17 2010-09-06 21:27:20.000 249 33311.43 285.10 2371.67 29.17 2010-09-06 21:27:21.000 249 33311.54 285.10 2371.76 29.17 2010-09-06 21:27:22.000 249 33311.49 285.14 2371.81 29.17 2010-09-06 21:27:23.000 249 33311.44 285.12 2371.79 29.17 2010-09-06 21:27:24.000 249 33311.51 285.08 2371.74 29.17 2010-09-06 21:27:25.000 249 33311.50 285.10 2371.76 29.17 2010-09-06 21:27:26.000 249 33311.53 285.07 2371.76 29.17 2010-09-06 21:27:27.000 249 33311.47 285.11 2371.79 29.17 2010-09-06 21:27:28.000 249 33311.60 285.11 2371.71 29.17 2010-09-06 21:27:29.000 249 33311.54 285.09 2371.79 29.17 2010-09-06 21:27:30.000 249 33311.50 285.12 2371.73 29.17 2010-09-06 21:27:31.000 249 33311.55 285.10 2371.72 29.17 2010-09-06 21:27:32.000 249 33311.48 285.07 2371.71 29.17 2010-09-06 21:27:33.000 249 33311.55 285.09 2371.74 29.17 2010-09-06 21:27:34.000 249 33311.55 285.11 2371.69 29.17 2010-09-06 21:27:35.000 249 33311.46 285.14 2371.72 29.17 2010-09-06 21:27:36.000 249 33311.53 285.10 2371.74 29.17 2010-09-06 21:27:37.000 249 33311.45 285.14 2371.83 29.17 2010-09-06 21:27:38.000 249 33311.45 285.10 2371.79 29.17 2010-09-06 21:27:39.000 249 33311.48 285.08 2371.74 29.17 2010-09-06 21:27:40.000 249 33311.43 285.10 2371.86 29.17 2010-09-06 21:27:41.000 249 33311.42 285.12 2371.78 29.17 2010-09-06 21:27:42.000 249 33311.48 285.12 2371.69 29.17 2010-09-06 21:27:43.000 249 33311.40 285.07 2371.70 29.17 2010-09-06 21:27:44.000 249 33311.43 285.11 2371.74 29.17 2010-09-06 21:27:45.000 249 33311.44 285.10 2371.81 29.17 2010-09-06 21:27:46.000 249 33311.45 285.10 2371.81 29.17 2010-09-06 21:27:47.000 249 33311.48 285.10 2371.81 29.17 2010-09-06 21:27:48.000 249 33311.56 285.06 2371.86 29.17 2010-09-06 21:27:49.000 249 33311.38 285.07 2371.76 29.17 2010-09-06 21:27:50.000 249 33311.32 285.07 2371.70 29.17 2010-09-06 21:27:51.000 249 33311.52 285.11 2371.77 29.17 2010-09-06 21:27:52.000 249 33311.44 285.11 2371.84 29.17 2010-09-06 21:27:53.000 249 33311.37 285.11 2371.72 29.17 2010-09-06 21:27:54.000 249 33311.43 285.11 2371.75 29.17 2010-09-06 21:27:55.000 249 33311.48 285.09 2371.77 29.17 2010-09-06 21:27:56.000 249 33311.49 285.07 2371.78 29.17 2010-09-06 21:27:57.000 249 33311.39 285.08 2371.83 29.17 2010-09-06 21:27:58.000 249 33311.40 285.05 2371.84 29.17 2010-09-06 21:27:59.000 249 33311.45 285.11 2371.69 29.17 2010-09-06 21:28:00.000 249 33311.37 285.08 2371.79 29.17 2010-09-06 21:28:01.000 249 33311.38 285.10 2371.76 29.17 2010-09-06 21:28:02.000 249 33311.33 285.10 2371.87 29.17 2010-09-06 21:28:03.000 249 33311.30 285.13 2371.69 29.17 2010-09-06 21:28:04.000 249 33311.36 285.11 2371.81 29.17 2010-09-06 21:28:05.000 249 33311.33 285.11 2371.80 29.17 2010-09-06 21:28:06.000 249 33311.46 285.11 2371.75 29.17 2010-09-06 21:28:07.000 249 33311.36 285.10 2371.80 29.17 2010-09-06 21:28:08.000 249 33311.36 285.10 2371.88 29.17 2010-09-06 21:28:09.000 249 33311.38 285.08 2371.72 29.17 2010-09-06 21:28:10.000 249 33311.31 285.13 2371.76 29.17 2010-09-06 21:28:11.000 249 33311.33 285.11 2371.77 29.17 2010-09-06 21:28:12.000 249 33311.36 285.09 2371.79 29.17 2010-09-06 21:28:13.000 249 33311.37 285.08 2371.78 29.17 2010-09-06 21:28:14.000 249 33311.32 285.10 2371.81 29.17 2010-09-06 21:28:15.000 249 33311.32 285.10 2371.82 29.17 2010-09-06 21:28:16.000 249 33311.30 285.09 2371.85 29.17 2010-09-06 21:28:17.000 249 33311.20 285.11 2371.82 29.17 2010-09-06 21:28:18.000 249 33311.32 285.11 2371.84 29.17 2010-09-06 21:28:19.000 249 33311.40 285.13 2371.84 29.17 2010-09-06 21:28:20.000 249 33311.22 285.13 2371.88 29.17 2010-09-06 21:28:21.000 249 33311.32 285.11 2371.82 29.17 2010-09-06 21:28:22.000 249 33311.31 285.12 2371.79 29.17 2010-09-06 21:28:23.000 249 33311.33 285.07 2371.82 29.17 2010-09-06 21:28:24.000 249 33311.34 285.11 2371.78 29.17 2010-09-06 21:28:25.000 249 33311.28 285.13 2371.82 29.17 2010-09-06 21:28:26.000 249 33311.23 285.12 2371.83 29.17 2010-09-06 21:28:27.000 249 33311.29 285.07 2371.93 29.17 2010-09-06 21:28:28.000 249 33311.27 285.13 2371.85 29.17 2010-09-06 21:28:29.000 249 33311.27 285.11 2371.79 29.17 2010-09-06 21:28:30.000 249 33311.32 285.12 2371.80 29.17 2010-09-06 21:28:31.000 249 33311.24 285.12 2371.81 29.17 2010-09-06 21:28:32.000 249 33311.27 285.10 2371.78 29.17 2010-09-06 21:28:33.000 249 33311.38 285.11 2371.93 29.17 2010-09-06 21:28:34.000 249 33311.23 285.14 2371.84 29.17 2010-09-06 21:28:35.000 249 33311.33 285.07 2371.87 29.17 2010-09-06 21:28:36.000 249 33311.26 285.11 2371.89 29.17 2010-09-06 21:28:37.000 249 33311.21 285.09 2371.88 29.17 2010-09-06 21:28:38.000 249 33311.21 285.06 2371.82 29.17 2010-09-06 21:28:39.000 249 33311.23 285.11 2371.82 29.17 2010-09-06 21:28:40.000 249 33311.23 285.10 2371.76 29.17 2010-09-06 21:28:41.000 249 33311.21 285.08 2371.93 29.17 2010-09-06 21:28:42.000 249 33311.22 285.06 2371.81 29.17 2010-09-06 21:28:43.000 249 33311.19 285.10 2371.79 29.17 2010-09-06 21:28:44.000 249 33311.24 285.05 2371.80 29.17 2010-09-06 21:28:45.000 249 33311.20 285.11 2371.84 29.17 2010-09-06 21:28:46.000 249 33311.32 285.05 2371.82 29.17 2010-09-06 21:28:47.000 249 33311.23 285.12 2371.88 29.17 2010-09-06 21:28:48.000 249 33311.17 285.08 2371.79 29.17 2010-09-06 21:28:49.000 249 33311.09 285.08 2371.75 29.17 2010-09-06 21:28:50.000 249 33311.19 285.06 2371.79 29.17 2010-09-06 21:28:51.000 249 33311.23 285.08 2371.78 29.17 2010-09-06 21:28:52.000 249 33311.17 285.09 2371.84 29.17 2010-09-06 21:28:53.000 249 33311.20 285.09 2371.81 29.17 2010-09-06 21:28:54.000 249 33311.24 285.08 2371.85 29.17 2010-09-06 21:28:55.000 249 33311.23 285.09 2371.82 29.17 2010-09-06 21:28:56.000 249 33311.18 285.09 2371.76 29.17 2010-09-06 21:28:57.000 249 33311.20 285.06 2371.82 29.17 2010-09-06 21:28:58.000 249 33311.20 285.06 2371.79 29.17 2010-09-06 21:28:59.000 249 33311.19 285.06 2371.78 29.17 2010-09-06 21:29:00.000 249 33311.23 285.09 2371.82 29.17 2010-09-06 21:29:01.000 249 33311.15 285.03 2371.81 29.17 2010-09-06 21:29:02.000 249 33311.14 285.03 2371.80 29.17 2010-09-06 21:29:03.000 249 33311.16 285.06 2371.85 29.17 2010-09-06 21:29:04.000 249 33311.17 285.07 2371.83 29.17 2010-09-06 21:29:05.000 249 33311.17 285.08 2371.78 29.17 2010-09-06 21:29:06.000 249 33311.17 285.05 2371.89 29.17 2010-09-06 21:29:07.000 249 33311.12 285.10 2371.80 29.17 2010-09-06 21:29:08.000 249 33311.12 285.08 2371.86 29.17 2010-09-06 21:29:09.000 249 33311.15 285.05 2371.83 29.17 2010-09-06 21:29:10.000 249 33311.18 285.09 2371.87 29.17 2010-09-06 21:29:11.000 249 33311.10 285.08 2371.85 29.17 2010-09-06 21:29:12.000 249 33311.08 285.10 2371.82 29.17 2010-09-06 21:29:13.000 249 33311.32 285.04 2371.79 29.17 2010-09-06 21:29:14.000 249 33311.13 285.05 2371.80 29.17 2010-09-06 21:29:15.000 249 33311.11 285.11 2371.91 29.17 2010-09-06 21:29:16.000 249 33311.19 285.08 2371.84 29.17 2010-09-06 21:29:17.000 249 33311.10 285.09 2371.76 29.17 2010-09-06 21:29:18.000 249 33311.05 285.02 2371.82 29.17 2010-09-06 21:29:19.000 249 33311.02 285.04 2371.83 29.17 2010-09-06 21:29:20.000 249 33311.05 285.04 2371.84 29.17 2010-09-06 21:29:21.000 249 33311.11 285.09 2371.84 29.17 2010-09-06 21:29:22.000 249 33311.08 285.06 2371.82 29.17 2010-09-06 21:29:23.000 249 33311.11 285.06 2371.91 29.17 2010-09-06 21:29:24.000 249 33311.04 285.05 2371.79 29.17 2010-09-06 21:29:25.000 249 33311.01 285.01 2371.84 29.17 2010-09-06 21:29:26.000 249 33311.05 285.02 2371.84 29.17 2010-09-06 21:29:27.000 249 33311.06 285.05 2371.84 29.17 2010-09-06 21:29:28.000 249 33311.02 285.06 2371.80 29.17 2010-09-06 21:29:29.000 249 33311.05 285.06 2371.89 29.17 2010-09-06 21:29:30.000 249 33311.01 285.08 2371.76 29.17 2010-09-06 21:29:31.000 249 33311.13 285.05 2371.76 29.17 2010-09-06 21:29:32.000 249 33311.08 285.02 2371.79 29.17 2010-09-06 21:29:33.000 249 33311.06 285.07 2371.89 29.17 2010-09-06 21:29:34.000 249 33311.14 285.04 2371.79 29.17 2010-09-06 21:29:35.000 249 33311.07 285.05 2371.82 29.17 2010-09-06 21:29:36.000 249 33311.08 285.04 2371.85 29.17 2010-09-06 21:29:37.000 249 33311.07 285.04 2371.85 29.17 2010-09-06 21:29:38.000 249 33311.00 285.06 2371.87 29.17 2010-09-06 21:29:39.000 249 33311.07 285.06 2371.91 29.17 2010-09-06 21:29:40.000 249 33311.09 285.03 2371.84 29.17 2010-09-06 21:29:41.000 249 33311.02 285.03 2371.85 29.17 2010-09-06 21:29:42.000 249 33311.05 285.03 2371.78 29.17 2010-09-06 21:29:43.000 249 33311.14 285.06 2371.85 29.17 2010-09-06 21:29:44.000 249 33311.05 285.05 2371.80 29.17 2010-09-06 21:29:45.000 249 33311.12 285.06 2371.80 29.17 2010-09-06 21:29:46.000 249 33311.10 285.02 2371.85 29.17 2010-09-06 21:29:47.000 249 33311.08 285.03 2371.82 29.17 2010-09-06 21:29:48.000 249 33311.06 285.01 2371.86 29.17 2010-09-06 21:29:49.000 249 33311.14 285.01 2371.81 29.17 2010-09-06 21:29:50.000 249 33311.07 285.06 2371.81 29.17 2010-09-06 21:29:51.000 249 33311.20 285.02 2371.82 29.17 2010-09-06 21:29:52.000 249 33311.17 285.04 2371.85 29.17 2010-09-06 21:29:53.000 249 33311.13 285.02 2371.76 29.17 2010-09-06 21:29:54.000 249 33311.14 285.01 2371.86 29.17 2010-09-06 21:29:55.000 249 33311.10 285.04 2371.88 29.17 2010-09-06 21:29:56.000 249 33311.10 285.02 2371.81 29.17 2010-09-06 21:29:57.000 249 33311.11 285.06 2371.85 29.17 2010-09-06 21:29:58.000 249 33311.19 285.04 2371.80 29.17 2010-09-06 21:29:59.000 249 33311.17 285.01 2371.85 29.17 2010-09-06 21:30:00.000 249 33311.26 285.06 2371.82 29.17 2010-09-06 21:30:01.000 249 33311.10 285.00 2371.86 29.17 2010-09-06 21:30:02.000 249 33311.17 285.03 2371.85 29.17 2010-09-06 21:30:03.000 249 33311.17 285.04 2371.85 29.17 2010-09-06 21:30:04.000 249 33311.12 285.03 2371.79 29.17 2010-09-06 21:30:05.000 249 33311.08 285.03 2371.72 29.17 2010-09-06 21:30:06.000 249 33311.19 285.03 2371.79 29.17 2010-09-06 21:30:07.000 249 33311.05 285.07 2371.89 29.17 2010-09-06 21:30:08.000 249 33311.12 285.01 2371.84 29.17 2010-09-06 21:30:09.000 249 33311.11 285.04 2371.76 29.17 2010-09-06 21:30:10.000 249 33311.18 284.99 2371.82 29.17 2010-09-06 21:30:11.000 249 33311.19 285.00 2371.82 29.17 2010-09-06 21:30:12.000 249 33311.16 285.06 2371.79 29.17 2010-09-06 21:30:13.000 249 33311.18 285.01 2371.79 29.17 2010-09-06 21:30:14.000 249 33311.21 285.03 2371.78 29.17 2010-09-06 21:30:15.000 249 33311.27 285.03 2371.86 29.17 2010-09-06 21:30:16.000 249 33311.23 285.01 2371.81 29.17 2010-09-06 21:30:17.000 249 33311.24 285.05 2371.76 29.17 2010-09-06 21:30:18.000 249 33311.23 285.02 2371.74 29.17 2010-09-06 21:30:19.000 249 33311.32 285.02 2371.76 29.17 2010-09-06 21:30:20.000 249 33311.23 285.01 2371.82 29.17 2010-09-06 21:30:21.000 249 33311.21 285.03 2371.75 29.17 2010-09-06 21:30:22.000 249 33311.34 285.01 2371.79 29.17 2010-09-06 21:30:23.000 249 33311.27 285.01 2371.84 29.17 2010-09-06 21:30:24.000 249 33311.33 285.02 2371.72 29.17 2010-09-06 21:30:25.000 249 33311.27 285.05 2371.80 29.17 2010-09-06 21:30:26.000 249 33311.26 285.07 2371.81 29.17 2010-09-06 21:30:27.000 249 33311.23 285.03 2371.82 29.17 2010-09-06 21:30:28.000 249 33311.27 285.01 2371.73 29.17 2010-09-06 21:30:29.000 249 33311.20 284.99 2371.82 29.17 2010-09-06 21:30:30.000 249 33311.24 285.04 2371.82 29.17 2010-09-06 21:30:31.000 249 33311.23 285.05 2371.81 29.17 2010-09-06 21:30:32.000 249 33311.15 285.05 2371.77 29.17 2010-09-06 21:30:33.000 249 33311.23 284.99 2371.79 29.17 2010-09-06 21:30:34.000 249 33311.18 284.98 2371.73 29.17 2010-09-06 21:30:35.000 249 33311.11 285.00 2371.79 29.17 2010-09-06 21:30:36.000 249 33311.20 285.04 2371.76 29.17 2010-09-06 21:30:37.000 249 33311.19 284.99 2371.77 29.17 2010-09-06 21:30:38.000 249 33311.13 284.96 2371.75 29.17 2010-09-06 21:30:39.000 249 33311.15 285.02 2371.75 29.17 2010-09-06 21:30:40.000 249 33311.11 284.99 2371.75 29.17 2010-09-06 21:30:41.000 249 33311.11 285.04 2371.75 29.17 2010-09-06 21:30:42.000 249 33311.20 285.01 2371.81 29.17 2010-09-06 21:30:43.000 249 33311.16 285.03 2371.83 29.17 2010-09-06 21:30:44.000 249 33311.08 285.00 2371.78 29.17 2010-09-06 21:30:45.000 249 33311.12 284.99 2371.81 29.17 2010-09-06 21:30:46.000 249 33311.11 285.01 2371.82 29.17 2010-09-06 21:30:47.000 249 33311.10 284.98 2371.75 29.17 2010-09-06 21:30:48.000 249 33311.08 284.99 2371.84 29.17 2010-09-06 21:30:49.000 249 33311.26 285.00 2371.70 29.17 2010-09-06 21:30:50.000 249 33311.06 284.96 2371.76 29.17 2010-09-06 21:30:51.000 249 33311.08 285.03 2371.76 29.17 2010-09-06 21:30:52.000 249 33311.05 284.99 2371.81 29.17 2010-09-06 21:30:53.000 249 33311.03 284.98 2371.78 29.17 2010-09-06 21:30:54.000 249 33311.12 284.96 2371.75 29.17 2010-09-06 21:30:55.000 249 33311.02 284.97 2371.77 29.17 2010-09-06 21:30:56.000 249 33311.01 284.96 2371.79 29.17 2010-09-06 21:30:57.000 249 33311.04 285.00 2371.78 29.17 2010-09-06 21:30:58.000 249 33311.03 284.98 2371.83 29.17 2010-09-06 21:30:59.000 249 33311.06 284.95 2371.81 29.17 2010-09-06 21:31:00.000 249 33311.00 284.96 2371.90 29.17 2010-09-06 21:31:01.000 249 33310.92 284.97 2371.85 29.17 2010-09-06 21:31:02.000 249 33310.98 284.98 2371.82 29.17 2010-09-06 21:31:03.000 249 33310.96 285.00 2371.90 29.17 2010-09-06 21:31:04.000 249 33311.05 284.98 2371.79 29.17 2010-09-06 21:31:05.000 249 33311.01 284.98 2371.85 29.17 2010-09-06 21:31:06.000 249 33311.05 285.01 2371.81 29.17 2010-09-06 21:31:07.000 249 33310.91 284.97 2371.84 29.17 2010-09-06 21:31:08.000 249 33310.96 284.94 2371.82 29.17 2010-09-06 21:31:09.000 249 33310.94 285.01 2371.76 29.17 2010-09-06 21:31:10.000 249 33311.01 285.00 2371.83 29.17 2010-09-06 21:31:11.000 249 33310.90 285.01 2371.84 29.17 2010-09-06 21:31:12.000 249 33310.92 284.97 2371.82 29.17 2010-09-06 21:31:13.000 249 33310.98 284.99 2371.83 29.17 2010-09-06 21:31:14.000 249 33310.92 284.95 2371.82 29.17 2010-09-06 21:31:15.000 249 33310.95 284.98 2371.93 29.17 2010-09-06 21:31:16.000 249 33311.04 285.01 2371.83 29.17 2010-09-06 21:31:17.000 249 33310.92 284.98 2371.81 29.17 2010-09-06 21:31:18.000 249 33310.90 284.99 2371.79 29.17 2010-09-06 21:31:19.000 249 33310.93 284.94 2371.81 29.17 2010-09-06 21:31:20.000 249 33310.96 284.98 2371.81 29.17 2010-09-06 21:31:21.000 249 33310.96 284.99 2371.83 29.17 2010-09-06 21:31:22.000 249 33310.86 285.00 2371.81 29.17 2010-09-06 21:31:23.000 249 33310.95 285.00 2371.78 29.17 2010-09-06 21:31:24.000 249 33311.02 285.00 2371.84 29.17 2010-09-06 21:31:25.000 249 33310.93 284.99 2371.78 29.17 2010-09-06 21:31:26.000 249 33310.97 284.99 2371.81 29.17 2010-09-06 21:31:27.000 249 33310.93 284.99 2371.80 29.17 2010-09-06 21:31:28.000 249 33310.97 284.96 2371.81 29.17 2010-09-06 21:31:29.000 249 33310.94 284.96 2371.83 29.17 2010-09-06 21:31:30.000 249 33310.92 284.98 2371.73 29.17 2010-09-06 21:31:31.000 249 33310.90 284.96 2371.85 29.17 2010-09-06 21:31:32.000 249 33310.95 284.92 2371.86 29.17 2010-09-06 21:31:33.000 249 33310.95 284.91 2371.93 29.17 2010-09-06 21:31:34.000 249 33310.93 284.96 2371.91 29.17 2010-09-06 21:31:35.000 249 33310.98 284.94 2371.84 29.17 2010-09-06 21:31:36.000 249 33310.89 284.94 2371.88 29.17 2010-09-06 21:31:37.000 249 33310.93 284.92 2371.82 29.17 2010-09-06 21:31:38.000 249 33310.78 284.91 2371.88 29.17 2010-09-06 21:31:39.000 249 33310.89 284.95 2371.86 29.17 2010-09-06 21:31:40.000 249 33310.93 284.94 2371.82 29.17 2010-09-06 21:31:41.000 249 33310.92 284.94 2371.81 29.17 2010-09-06 21:31:42.000 249 33310.93 284.92 2371.85 29.17 2010-09-06 21:31:43.000 249 33310.96 284.93 2371.85 29.17 2010-09-06 21:31:44.000 249 33310.87 284.92 2371.90 29.17 2010-09-06 21:31:45.000 249 33310.90 284.92 2371.84 29.17 2010-09-06 21:31:46.000 249 33310.90 284.90 2371.82 29.17 2010-09-06 21:31:47.000 249 33310.90 284.90 2371.89 29.17 2010-09-06 21:31:48.000 249 33310.93 284.93 2371.83 29.17 2010-09-06 21:31:49.000 249 33310.90 284.89 2371.84 29.17 2010-09-06 21:31:50.000 249 33311.01 284.90 2371.84 29.17 2010-09-06 21:31:51.000 249 33310.96 284.88 2371.84 29.17 2010-09-06 21:31:52.000 249 33310.98 284.89 2371.78 29.17 2010-09-06 21:31:53.000 249 33311.01 284.91 2371.82 29.17 2010-09-06 21:31:54.000 249 33310.96 284.91 2371.83 29.17 2010-09-06 21:31:55.000 249 33311.05 284.93 2371.71 29.17 2010-09-06 21:31:56.000 249 33310.98 284.89 2371.79 29.17 2010-09-06 21:31:57.000 249 33310.99 284.92 2371.70 29.17 2010-09-06 21:31:58.000 249 33311.07 284.92 2371.72 29.17 2010-09-06 21:31:59.000 249 33311.01 284.92 2371.79 29.17 2010-09-06 21:32:00.000 249 33311.13 284.92 2371.81 29.17 2010-09-06 21:32:01.000 249 33310.91 284.93 2371.76 29.17 2010-09-06 21:32:02.000 249 33310.99 284.90 2371.85 29.17 2010-09-06 21:32:03.000 249 33311.05 284.90 2371.79 29.17 2010-09-06 21:32:04.000 249 33310.96 284.92 2371.75 29.17 2010-09-06 21:32:05.000 249 33310.90 284.95 2371.76 29.17 2010-09-06 21:32:06.000 249 33311.05 284.89 2371.80 29.16 2010-09-06 21:32:07.000 249 33310.96 284.91 2371.79 29.17 2010-09-06 21:32:08.000 249 33311.05 284.94 2371.78 29.17 2010-09-06 21:32:09.000 249 33311.03 284.96 2371.76 29.17 2010-09-06 21:32:10.000 249 33310.99 284.94 2371.76 29.16 2010-09-06 21:32:11.000 249 33311.07 284.94 2371.71 29.16 2010-09-06 21:32:12.000 249 33311.03 284.92 2371.74 29.16 2010-09-06 21:32:13.000 249 33311.03 284.90 2371.84 29.16 2010-09-06 21:32:14.000 249 33311.00 284.96 2371.85 29.16 2010-09-06 21:32:15.000 249 33310.99 284.91 2371.91 29.16 2010-09-06 21:32:16.000 249 33311.01 284.96 2371.90 29.16 2010-09-06 21:32:17.000 249 33311.10 284.95 2371.79 29.16 2010-09-06 21:32:18.000 249 33311.05 284.95 2371.81 29.16 2010-09-06 21:32:19.000 249 33310.99 284.91 2371.72 29.16 2010-09-06 21:32:20.000 249 33311.07 284.96 2371.73 29.16 2010-09-06 21:32:21.000 249 33311.05 284.92 2371.71 29.16 2010-09-06 21:32:22.000 249 33311.07 284.92 2371.81 29.16 2010-09-06 21:32:23.000 249 33310.98 284.91 2371.69 29.16 2010-09-06 21:32:24.000 249 33311.02 284.90 2371.76 29.16 2010-09-06 21:32:25.000 249 33311.01 284.92 2371.74 29.16 2010-09-06 21:32:26.000 249 33311.15 284.92 2371.71 29.16 2010-09-06 21:32:27.000 249 33311.08 284.92 2371.73 29.16 2010-09-06 21:32:28.000 249 33311.09 284.90 2371.86 29.16 2010-09-06 21:32:29.000 249 33311.07 284.90 2371.75 29.16 2010-09-06 21:32:30.000 249 33310.96 284.93 2371.72 29.16 2010-09-06 21:32:31.000 249 33311.15 284.92 2371.73 29.16 2010-09-06 21:32:32.000 249 33310.99 284.91 2371.75 29.16 2010-09-06 21:32:33.000 249 33310.98 284.92 2371.75 29.16 2010-09-06 21:32:34.000 249 33311.02 284.90 2371.74 29.16 2010-09-06 21:32:35.000 249 33311.11 284.89 2371.79 29.17 2010-09-06 21:32:36.000 249 33311.13 284.91 2371.71 29.16 2010-09-06 21:32:37.000 249 33311.01 284.92 2371.66 29.17 2010-09-06 21:32:38.000 249 33310.93 284.92 2371.82 29.17 2010-09-06 21:32:39.000 249 33310.92 284.92 2371.81 29.17 2010-09-06 21:32:40.000 249 33310.98 284.92 2371.84 29.17 2010-09-06 21:32:41.000 249 33311.00 284.90 2371.75 29.16 2010-09-06 21:32:42.000 249 33310.95 284.94 2371.66 29.16 2010-09-06 21:32:43.000 249 33310.96 284.90 2371.76 29.17 2010-09-06 21:32:44.000 249 33310.82 284.89 2371.79 29.17 2010-09-06 21:32:45.000 249 33310.92 284.87 2371.83 29.17 2010-09-06 21:32:46.000 249 33310.86 284.92 2371.76 29.17 2010-09-06 21:32:47.000 249 33310.77 284.89 2371.81 29.17 2010-09-06 21:32:48.000 249 33310.68 284.89 2371.75 29.17 2010-09-06 21:32:49.000 249 33310.81 284.90 2371.81 29.17 2010-09-06 21:32:50.000 249 33310.87 284.90 2371.79 29.17 2010-09-06 21:32:51.000 249 33310.76 284.88 2371.83 29.17 2010-09-06 21:32:52.000 249 33310.77 284.86 2371.78 29.17 2010-09-06 21:32:53.000 249 33310.86 284.93 2371.79 29.17 2010-09-06 21:32:54.000 249 33310.76 284.85 2371.73 29.17 2010-09-06 21:32:55.000 249 33310.79 284.94 2371.82 29.17 2010-09-06 21:32:56.000 249 33310.84 284.91 2371.72 29.17 2010-09-06 21:32:57.000 249 33310.80 284.86 2371.74 29.17 2010-09-06 21:32:58.000 249 33310.72 284.88 2371.78 29.17 2010-09-06 21:32:59.000 249 33310.70 284.94 2371.79 29.17 2010-09-06 21:33:00.000 249 33310.72 284.89 2371.78 29.17 2010-09-06 21:33:01.000 249 33310.75 284.87 2371.72 29.17 2010-09-06 21:33:02.000 249 33310.73 284.85 2371.81 29.17 2010-09-06 21:33:03.000 249 33310.76 284.85 2371.83 29.17 2010-09-06 21:33:04.000 249 33310.73 284.89 2371.81 29.17 2010-09-06 21:33:05.000 249 33310.75 284.90 2371.82 29.17 2010-09-06 21:33:06.000 249 33310.68 284.91 2371.84 29.17 2010-09-06 21:33:07.000 249 33310.76 284.92 2371.76 29.17 2010-09-06 21:33:08.000 249 33310.71 284.93 2371.79 29.17 2010-09-06 21:33:09.000 249 33310.59 284.91 2371.87 29.17 2010-09-06 21:33:10.000 249 33310.73 284.91 2371.75 29.17 2010-09-06 21:33:11.000 249 33310.72 284.91 2371.77 29.17 2010-09-06 21:33:12.000 249 33310.75 284.88 2371.75 29.17 2010-09-06 21:33:13.000 249 33310.61 284.92 2371.86 29.17 2010-09-06 21:33:14.000 249 33310.79 284.93 2371.85 29.17 2010-09-06 21:33:15.000 249 33310.64 284.90 2371.81 29.17 2010-09-06 21:33:16.000 249 33310.68 284.91 2371.80 29.17 2010-09-06 21:33:17.000 249 33310.58 284.93 2371.86 29.17 2010-09-06 21:33:18.000 249 33310.59 284.91 2371.93 29.17 2010-09-06 21:33:19.000 249 33310.68 284.92 2371.91 29.17 2010-09-06 21:33:20.000 249 33310.68 284.92 2371.89 29.17 2010-09-06 21:33:21.000 249 33310.65 284.90 2371.86 29.17 2010-09-06 21:33:22.000 249 33310.68 284.94 2371.82 29.17 2010-09-06 21:33:23.000 249 33310.70 284.90 2371.95 29.17 2010-09-06 21:33:24.000 249 33310.64 284.87 2371.85 29.17 2010-09-06 21:33:25.000 249 33310.70 284.92 2371.89 29.17 2010-09-06 21:33:26.000 249 33310.67 284.91 2371.84 29.17 2010-09-06 21:33:27.000 249 33310.71 284.89 2371.85 29.17 2010-09-06 21:33:28.000 249 33310.70 284.93 2371.81 29.17 2010-09-06 21:33:29.000 249 33310.69 284.88 2371.85 29.17 2010-09-06 21:33:30.000 249 33310.65 284.91 2371.89 29.17 2010-09-06 21:33:31.000 249 33310.73 284.92 2371.97 29.17 2010-09-06 21:33:32.000 249 33310.76 284.91 2371.84 29.17 2010-09-06 21:33:33.000 249 33310.68 284.93 2371.85 29.17 2010-09-06 21:33:34.000 249 33310.76 284.89 2371.86 29.17 2010-09-06 21:33:35.000 249 33310.78 284.89 2371.87 29.17 2010-09-06 21:33:36.000 249 33310.76 284.87 2371.85 29.17 2010-09-06 21:33:37.000 249 33310.72 284.91 2371.95 29.17 2010-09-06 21:33:38.000 249 33310.73 284.89 2371.92 29.17 2010-09-06 21:33:39.000 249 33310.72 284.89 2371.88 29.17 2010-09-06 21:33:40.000 249 33310.80 284.87 2371.86 29.17 2010-09-06 21:33:41.000 249 33310.73 284.89 2371.87 29.17 2010-09-06 21:33:42.000 249 33310.79 284.86 2371.86 29.17 2010-09-06 21:33:43.000 249 33310.92 284.89 2371.85 29.17 2010-09-06 21:33:44.000 249 33310.65 284.88 2371.86 29.17 2010-09-06 21:33:45.000 249 33310.71 284.88 2371.79 29.17 2010-09-06 21:33:46.000 249 33310.75 284.88 2371.77 29.17 2010-09-06 21:33:47.000 249 33310.75 284.84 2371.81 29.17 2010-09-06 21:33:48.000 249 33310.70 284.90 2371.84 29.17 2010-09-06 21:33:49.000 249 33310.78 284.91 2371.79 29.17 2010-09-06 21:33:50.000 249 33310.69 284.96 2371.78 29.17 2010-09-06 21:33:51.000 249 33310.73 284.95 2371.81 29.17 2010-09-06 21:33:52.000 249 33310.81 284.95 2371.79 29.17 2010-09-06 21:33:53.000 249 33310.71 284.92 2371.89 29.17 2010-09-06 21:33:54.000 249 33310.64 284.95 2371.85 29.17 2010-09-06 21:33:55.000 249 33310.79 284.89 2371.79 29.17 2010-09-06 21:33:56.000 249 33310.67 284.91 2371.85 29.17 2010-09-06 21:33:57.000 249 33310.69 284.89 2371.76 29.17 2010-09-06 21:33:58.000 249 33310.77 284.95 2371.82 29.17 2010-09-06 21:33:59.000 249 33310.80 284.94 2371.87 29.17 2010-09-06 21:34:00.000 249 33310.68 284.89 2371.82 29.17 2010-09-06 21:34:01.000 249 33310.65 284.94 2371.89 29.17 2010-09-06 21:34:02.000 249 33310.81 284.95 2371.89 29.17 2010-09-06 21:34:03.000 249 33310.73 284.99 2371.91 29.17 2010-09-06 21:34:04.000 249 33310.82 284.93 2371.81 29.17 2010-09-06 21:34:05.000 249 33310.71 284.94 2371.81 29.17 2010-09-06 21:34:06.000 249 33310.84 284.97 2371.84 29.17 2010-09-06 21:34:07.000 249 33310.66 284.97 2371.85 29.17 2010-09-06 21:34:08.000 249 33310.73 284.95 2371.78 29.17 2010-09-06 21:34:09.000 249 33310.75 284.94 2371.75 29.17 2010-09-06 21:34:10.000 249 33310.70 284.97 2371.85 29.17 2010-09-06 21:34:11.000 249 33310.77 284.96 2371.88 29.17 2010-09-06 21:34:12.000 249 33310.65 284.93 2371.93 29.17 2010-09-06 21:34:13.000 249 33310.77 284.99 2371.81 29.17 2010-09-06 21:34:14.000 249 33310.70 284.99 2371.88 29.17 2010-09-06 21:34:15.000 249 33310.69 284.96 2371.84 29.17 2010-09-06 21:34:16.000 249 33310.73 284.99 2371.91 29.17 2010-09-06 21:34:17.000 249 33310.74 285.00 2371.85 29.17 2010-09-06 21:34:18.000 249 33310.78 284.99 2371.79 29.17 2010-09-06 21:34:19.000 249 33310.64 285.00 2371.88 29.17 2010-09-06 21:34:20.000 249 33310.73 284.92 2371.78 29.17 2010-09-06 21:34:21.000 249 33310.82 284.92 2371.78 29.17 2010-09-06 21:34:22.000 249 33310.65 284.91 2371.79 29.17 2010-09-06 21:34:23.000 249 33310.68 284.95 2371.77 29.17 2010-09-06 21:34:24.000 249 33310.64 284.96 2371.82 29.17 2010-09-06 21:34:25.000 249 33310.64 284.93 2371.85 29.17 2010-09-06 21:34:26.000 249 33310.68 284.96 2371.77 29.17 2010-09-06 21:34:27.000 249 33310.64 284.97 2371.86 29.17 2010-09-06 21:34:28.000 249 33310.68 284.94 2371.73 29.17 2010-09-06 21:34:29.000 249 33310.62 284.95 2371.79 29.17 2010-09-06 21:34:30.000 249 33310.65 284.97 2371.82 29.17 2010-09-06 21:34:31.000 249 33310.72 284.96 2371.79 29.17 2010-09-06 21:34:32.000 249 33310.69 284.96 2371.82 29.17 2010-09-06 21:34:33.000 249 33310.62 284.95 2371.75 29.17 2010-09-06 21:34:34.000 249 33310.60 284.94 2371.80 29.17 2010-09-06 21:34:35.000 249 33310.66 284.95 2371.79 29.17 2010-09-06 21:34:36.000 249 33310.56 285.00 2371.81 29.17 2010-09-06 21:34:37.000 249 33310.67 284.98 2371.86 29.17 2010-09-06 21:34:38.000 249 33310.64 284.95 2371.83 29.17 2010-09-06 21:34:39.000 249 33310.65 284.91 2371.85 29.17 2010-09-06 21:34:40.000 249 33310.68 284.96 2371.73 29.17 2010-09-06 21:34:41.000 249 33310.68 284.98 2371.82 29.17 2010-09-06 21:34:42.000 249 33310.61 285.00 2371.87 29.17 2010-09-06 21:34:43.000 249 33310.61 284.91 2371.82 29.17 2010-09-06 21:34:44.000 249 33310.62 284.94 2371.82 29.17 2010-09-06 21:34:45.000 249 33310.69 284.97 2371.81 29.17 2010-09-06 21:34:46.000 249 33310.58 285.00 2371.87 29.17 2010-09-06 21:34:47.000 249 33310.64 284.95 2371.86 29.17 2010-09-06 21:34:48.000 249 33310.58 284.98 2371.76 29.17 2010-09-06 21:34:49.000 249 33310.66 284.89 2371.94 29.17 2010-09-06 21:34:50.000 249 33310.62 284.98 2371.98 29.17 2010-09-06 21:34:51.000 249 33310.53 284.98 2371.89 29.17 2010-09-06 21:34:52.000 249 33310.61 284.98 2371.76 29.17 2010-09-06 21:34:53.000 249 33310.55 284.98 2371.86 29.17 2010-09-06 21:34:54.000 249 33310.59 284.96 2371.88 29.17 2010-09-06 21:34:55.000 249 33310.51 284.98 2371.92 29.17 2010-09-06 21:34:56.000 249 33310.61 285.01 2371.85 29.17 2010-09-06 21:34:57.000 249 33310.60 285.00 2371.84 29.17 2010-09-06 21:34:58.000 249 33310.61 284.98 2371.93 29.17 2010-09-06 21:34:59.000 249 33310.54 285.00 2371.90 29.17 2010-09-06 21:35:00.000 249 33310.55 284.96 2371.95 29.17 2010-09-06 21:35:01.000 249 33310.65 284.99 2371.83 29.17 2010-09-06 21:35:02.000 249 33310.55 285.00 2371.91 29.17 2010-09-06 21:35:03.000 249 33310.62 284.98 2371.88 29.17 2010-09-06 21:35:04.000 249 33310.60 284.96 2371.85 29.17 2010-09-06 21:35:05.000 249 33310.59 285.00 2371.85 29.17 2010-09-06 21:35:06.000 249 33310.57 284.96 2371.80 29.17 2010-09-06 21:35:07.000 249 33310.52 284.99 2371.91 29.17 2010-09-06 21:35:08.000 249 33310.57 285.00 2371.84 29.17 2010-09-06 21:35:09.000 249 33310.55 285.01 2371.87 29.17 2010-09-06 21:35:10.000 249 33310.55 284.97 2371.83 29.17 2010-09-06 21:35:11.000 249 33310.58 284.98 2371.82 29.17 2010-09-06 21:35:12.000 249 33310.61 285.00 2371.82 29.17 2010-09-06 21:35:13.000 249 33310.53 284.99 2371.78 29.17 2010-09-06 21:35:14.000 249 33310.52 284.98 2371.84 29.17 2010-09-06 21:35:15.000 249 33310.55 284.97 2371.84 29.17 2010-09-06 21:35:16.000 249 33310.56 284.95 2371.88 29.17 2010-09-06 21:35:17.000 249 33310.55 284.99 2371.84 29.17 2010-09-06 21:35:18.000 249 33310.48 284.96 2371.91 29.17 2010-09-06 21:35:19.000 249 33310.46 285.02 2371.81 29.17 2010-09-06 21:35:20.000 249 33310.51 285.03 2371.89 29.17 2010-09-06 21:35:21.000 249 33310.50 284.99 2371.84 29.17 2010-09-06 21:35:22.000 249 33310.52 285.03 2371.78 29.17 2010-09-06 21:35:23.000 249 33310.50 284.99 2371.85 29.17 2010-09-06 21:35:24.000 249 33310.39 285.01 2371.86 29.17 2010-09-06 21:35:25.000 249 33310.49 285.03 2371.88 29.17 2010-09-06 21:35:26.000 249 33310.50 285.04 2371.92 29.17 2010-09-06 21:35:27.000 249 33310.49 285.03 2371.84 29.17 2010-09-06 21:35:28.000 249 33310.50 285.05 2371.78 29.17 2010-09-06 21:35:29.000 249 33310.50 285.02 2371.85 29.17 2010-09-06 21:35:30.000 249 33310.36 285.02 2371.82 29.17 2010-09-06 21:35:31.000 249 33310.54 285.05 2371.82 29.17 2010-09-06 21:35:32.000 249 33310.46 285.06 2371.84 29.17 2010-09-06 21:35:33.000 249 33310.45 285.03 2371.86 29.17 2010-09-06 21:35:34.000 249 33310.50 285.08 2371.89 29.17 2010-09-06 21:35:35.000 249 33310.58 285.05 2371.85 29.17 2010-09-06 21:35:36.000 249 33310.50 285.00 2371.90 29.17 2010-09-06 21:35:37.000 249 33310.50 285.05 2371.85 29.17 2010-09-06 21:35:38.000 249 33310.54 285.05 2371.85 29.17 2010-09-06 21:35:39.000 249 33310.48 285.10 2371.82 29.17 2010-09-06 21:35:40.000 249 33310.45 285.03 2371.93 29.17 2010-09-06 21:35:41.000 249 33310.49 285.03 2371.89 29.17 2010-09-06 21:35:42.000 249 33310.44 285.07 2371.83 29.17 2010-09-06 21:35:43.000 249 33310.42 285.05 2371.80 29.17 2010-09-06 21:35:44.000 249 33310.43 285.07 2371.90 29.17 2010-09-06 21:35:45.000 249 33310.46 285.04 2371.88 29.17 2010-09-06 21:35:46.000 249 33310.43 285.07 2371.84 29.17 2010-09-06 21:35:47.000 249 33310.51 285.04 2371.91 29.17 2010-09-06 21:35:48.000 249 33310.57 285.06 2371.82 29.17 2010-09-06 21:35:49.000 249 33310.34 285.06 2371.91 29.17 2010-09-06 21:35:50.000 249 33310.52 285.06 2371.95 29.17 2010-09-06 21:35:51.000 249 33310.48 285.06 2371.91 29.17 2010-09-06 21:35:52.000 249 33310.37 285.05 2371.93 29.17 2010-09-06 21:35:53.000 249 33310.43 285.08 2371.86 29.17 2010-09-06 21:35:54.000 249 33310.43 285.04 2371.83 29.17 2010-09-06 21:35:55.000 249 33310.40 285.08 2371.89 29.17 2010-09-06 21:35:56.000 249 33310.31 285.10 2371.89 29.17 2010-09-06 21:35:57.000 249 33310.30 285.10 2371.89 29.17 2010-09-06 21:35:58.000 249 33310.38 285.09 2371.93 29.17 2010-09-06 21:35:59.000 249 33310.46 285.04 2371.90 29.17 2010-09-06 21:36:00.000 249 33310.31 285.09 2371.88 29.17 2010-09-06 21:36:01.000 249 33310.34 285.07 2371.94 29.17 2010-09-06 21:36:02.000 249 33310.36 285.04 2371.94 29.17 2010-09-06 21:36:03.000 249 33310.35 285.06 2371.84 29.17 2010-09-06 21:36:04.000 249 33310.41 285.08 2371.92 29.17 2010-09-06 21:36:05.000 249 33310.32 285.10 2371.94 29.17 2010-09-06 21:36:06.000 249 33310.35 285.05 2371.90 29.17 2010-09-06 21:36:07.000 249 33310.36 285.08 2371.95 29.17 2010-09-06 21:36:08.000 249 33310.33 285.06 2371.94 29.17 2010-09-06 21:36:09.000 249 33310.30 285.08 2371.90 29.17 2010-09-06 21:36:10.000 249 33310.35 285.09 2371.86 29.17 2010-09-06 21:36:11.000 249 33310.38 285.07 2371.99 29.17 2010-09-06 21:36:12.000 249 33310.40 285.03 2371.89 29.17 2010-09-06 21:36:13.000 249 33310.32 285.04 2371.95 29.17 2010-09-06 21:36:14.000 249 33310.26 285.09 2371.90 29.17 2010-09-06 21:36:15.000 249 33310.29 285.05 2371.85 29.17 2010-09-06 21:36:16.000 249 33310.34 285.07 2371.92 29.17 2010-09-06 21:36:17.000 249 33310.29 285.09 2371.92 29.17 2010-09-06 21:36:18.000 249 33310.31 285.07 2371.91 29.17 2010-09-06 21:36:19.000 249 33310.31 285.03 2371.82 29.17 2010-09-06 21:36:20.000 249 33310.37 285.10 2371.92 29.17 2010-09-06 21:36:21.000 249 33310.40 285.08 2371.86 29.17 2010-09-06 21:36:22.000 249 33310.33 285.04 2371.81 29.17 2010-09-06 21:36:23.000 249 33310.40 285.10 2371.84 29.17 2010-09-06 21:36:24.000 249 33310.44 285.10 2371.87 29.17 2010-09-06 21:36:25.000 249 33310.39 285.06 2371.88 29.17 2010-09-06 21:36:26.000 249 33310.42 285.08 2371.91 29.17 2010-09-06 21:36:27.000 249 33310.34 285.07 2371.91 29.17 2010-09-06 21:36:28.000 249 33310.19 285.08 2371.91 29.17 2010-09-06 21:36:29.000 249 33310.33 285.06 2371.95 29.17 2010-09-06 21:36:30.000 249 33310.34 285.10 2371.85 29.17 2010-09-06 21:36:31.000 249 33310.31 285.05 2371.90 29.17 2010-09-06 21:36:32.000 249 33310.40 285.03 2371.99 29.17 2010-09-06 21:36:33.000 249 33310.37 285.03 2371.97 29.17 2010-09-06 21:36:34.000 249 33310.35 285.06 2371.94 29.17 2010-09-06 21:36:35.000 249 33310.40 285.09 2371.95 29.17 2010-09-06 21:36:36.000 249 33310.37 285.06 2371.91 29.17 2010-09-06 21:36:37.000 249 33310.34 285.03 2371.91 29.17 2010-09-06 21:36:38.000 249 33310.43 285.06 2371.80 29.17 2010-09-06 21:36:39.000 249 33310.36 285.06 2371.83 29.17 2010-09-06 21:36:40.000 249 33310.45 285.06 2371.93 29.17 2010-09-06 21:36:41.000 249 33310.41 285.04 2371.92 29.17 2010-09-06 21:36:42.000 249 33310.36 285.06 2371.84 29.17 2010-09-06 21:36:43.000 249 33310.43 285.02 2371.88 29.17 2010-09-06 21:36:44.000 249 33310.40 285.07 2371.88 29.17 2010-09-06 21:36:45.000 249 33310.38 285.07 2371.85 29.17 2010-09-06 21:36:46.000 249 33310.35 285.03 2371.85 29.17 2010-09-06 21:36:47.000 249 33310.38 285.04 2371.90 29.17 2010-09-06 21:36:48.000 249 33310.31 285.03 2371.85 29.17 2010-09-06 21:36:49.000 249 33310.32 285.09 2371.86 29.17 2010-09-06 21:36:50.000 249 33310.34 285.04 2371.86 29.17 2010-09-06 21:36:51.000 249 33310.39 285.02 2371.88 29.17 2010-09-06 21:36:52.000 249 33310.36 285.04 2371.93 29.17 2010-09-06 21:36:53.000 249 33310.36 285.05 2371.93 29.17 2010-09-06 21:36:54.000 249 33310.39 285.06 2371.81 29.17 2010-09-06 21:36:55.000 249 33310.39 285.06 2371.86 29.17 2010-09-06 21:36:56.000 249 33310.30 285.06 2371.83 29.17 2010-09-06 21:36:57.000 249 33310.36 285.06 2371.81 29.17 2010-09-06 21:36:58.000 249 33310.33 285.08 2371.86 29.17 2010-09-06 21:36:59.000 249 33310.37 285.07 2371.82 29.17 2010-09-06 21:37:00.000 249 33310.39 285.08 2371.82 29.17 2010-09-06 21:37:01.000 249 33310.24 285.05 2371.85 29.17 2010-09-06 21:37:02.000 249 33310.32 285.06 2371.89 29.17 2010-09-06 21:37:03.000 249 33310.33 285.07 2371.92 29.17 2010-09-06 21:37:04.000 249 33310.34 285.03 2371.85 29.17 2010-09-06 21:37:05.000 249 33310.32 285.11 2371.84 29.17 2010-09-06 21:37:06.000 249 33310.37 285.04 2371.86 29.17 2010-09-06 21:37:07.000 249 33310.26 285.07 2371.89 29.17 2010-09-06 21:37:08.000 249 33310.27 285.07 2371.81 29.17 2010-09-06 21:37:09.000 249 33310.27 285.08 2371.78 29.17 2010-09-06 21:37:10.000 249 33310.30 285.06 2371.83 29.17 2010-09-06 21:37:11.000 249 33310.29 285.07 2371.87 29.17 2010-09-06 21:37:12.000 249 33310.32 285.06 2371.84 29.17 2010-09-06 21:37:13.000 249 33310.23 285.03 2371.89 29.17 2010-09-06 21:37:14.000 249 33310.32 285.07 2371.89 29.17 2010-09-06 21:37:15.000 249 33310.25 285.07 2371.89 29.17 2010-09-06 21:37:16.000 249 33310.23 285.09 2371.76 29.17 2010-09-06 21:37:17.000 249 33310.24 285.06 2371.91 29.17 2010-09-06 21:37:18.000 249 33310.21 285.08 2371.86 29.17 2010-09-06 21:37:19.000 249 33310.25 285.03 2371.87 29.17 2010-09-06 21:37:20.000 249 33310.18 285.05 2371.85 29.17 2010-09-06 21:37:21.000 249 33310.22 285.06 2371.94 29.17 2010-09-06 21:37:22.000 249 33310.21 285.04 2371.80 29.17 2010-09-06 21:37:23.000 249 33310.24 285.08 2371.84 29.17 2010-09-06 21:37:24.000 249 33310.20 285.05 2371.78 29.17 2010-09-06 21:37:25.000 249 33310.22 285.05 2371.91 29.17 2010-09-06 21:37:26.000 249 33310.22 285.06 2371.88 29.17 2010-09-06 21:37:27.000 249 33310.27 285.02 2371.89 29.17 2010-09-06 21:37:28.000 249 33310.24 285.06 2371.88 29.17 2010-09-06 21:37:29.000 249 33310.13 285.05 2371.91 29.17 2010-09-06 21:37:30.000 249 33310.11 285.05 2371.96 29.17 2010-09-06 21:37:31.000 249 33310.22 285.06 2371.84 29.17 2010-09-06 21:37:32.000 249 33310.19 285.04 2371.91 29.17 2010-09-06 21:37:33.000 249 33310.08 285.08 2371.87 29.17 2010-09-06 21:37:34.000 249 33310.13 285.11 2371.84 29.17 2010-09-06 21:37:35.000 249 33310.15 285.09 2371.82 29.17 2010-09-06 21:37:36.000 249 33310.15 285.07 2371.91 29.17 2010-09-06 21:37:37.000 249 33310.18 285.11 2371.81 29.17 2010-09-06 21:37:38.000 249 33310.12 285.07 2371.86 29.17 2010-09-06 21:37:39.000 249 33310.17 285.06 2371.90 29.17 2010-09-06 21:37:40.000 249 33310.04 285.12 2371.86 29.17 2010-09-06 21:37:41.000 249 33310.15 285.10 2371.90 29.17 2010-09-06 21:37:42.000 249 33310.08 285.06 2371.93 29.17 2010-09-06 21:37:43.000 249 33310.22 285.09 2371.88 29.17 2010-09-06 21:37:44.000 249 33310.08 285.09 2371.88 29.17 2010-09-06 21:37:45.000 249 33310.06 285.07 2371.91 29.17 2010-09-06 21:37:46.000 249 33310.12 285.06 2371.87 29.17 2010-09-06 21:37:47.000 249 33309.97 285.08 2371.88 29.17 2010-09-06 21:37:48.000 249 33309.94 285.09 2371.93 29.17 2010-09-06 21:37:49.000 249 33310.06 285.08 2371.81 29.17 2010-09-06 21:37:50.000 249 33309.96 285.05 2371.82 29.17 2010-09-06 21:37:51.000 249 33309.90 285.08 2371.91 29.17 2010-09-06 21:37:52.000 249 33310.01 285.09 2371.89 29.17 2010-09-06 21:37:53.000 249 33310.04 285.11 2371.84 29.17 2010-09-06 21:37:54.000 249 33309.97 285.14 2371.87 29.17 2010-09-06 21:37:55.000 249 33309.99 285.12 2371.91 29.17 2010-09-06 21:37:56.000 249 33310.11 285.13 2371.91 29.17 2010-09-06 21:37:57.000 249 33310.06 285.10 2371.89 29.17 2010-09-06 21:37:58.000 249 33310.06 285.12 2371.93 29.17 2010-09-06 21:37:59.000 249 33310.05 285.08 2371.89 29.17 2010-09-06 21:38:00.000 249 33310.00 285.07 2371.97 29.17 2010-09-06 21:38:01.000 249 33309.98 285.11 2371.79 29.17 2010-09-06 21:38:02.000 249 33310.04 285.11 2371.85 29.17 2010-09-06 21:38:03.000 249 33309.95 285.08 2371.88 29.17 2010-09-06 21:38:04.000 249 33310.00 285.11 2371.89 29.17 2010-09-06 21:38:05.000 249 33310.09 285.10 2371.86 29.17 2010-09-06 21:38:06.000 249 33310.06 285.10 2371.83 29.17 2010-09-06 21:38:07.000 249 33310.05 285.08 2371.86 29.17 2010-09-06 21:38:08.000 249 33310.17 285.09 2371.85 29.17 2010-09-06 21:38:09.000 249 33310.10 285.11 2371.88 29.17 2010-09-06 21:38:10.000 249 33310.07 285.11 2371.83 29.17 2010-09-06 21:38:11.000 249 33310.17 285.12 2371.85 29.17 2010-09-06 21:38:12.000 249 33310.15 285.10 2371.86 29.17 2010-09-06 21:38:13.000 249 33310.14 285.12 2371.82 29.17 2010-09-06 21:38:14.000 249 33310.18 285.13 2371.83 29.17 2010-09-06 21:38:15.000 249 33310.13 285.13 2371.84 29.17 2010-09-06 21:38:16.000 249 33310.13 285.12 2371.76 29.17 2010-09-06 21:38:17.000 249 33310.14 285.10 2371.82 29.17 2010-09-06 21:38:18.000 249 33310.14 285.12 2371.81 29.17 2010-09-06 21:38:19.000 249 33310.18 285.11 2371.86 29.17 2010-09-06 21:38:20.000 249 33310.15 285.10 2371.89 29.16 2010-09-06 21:38:21.000 249 33310.17 285.11 2371.86 29.17 2010-09-06 21:38:22.000 249 33310.18 285.13 2371.81 29.17 2010-09-06 21:38:23.000 249 33310.21 285.12 2371.84 29.16 2010-09-06 21:38:24.000 249 33310.27 285.11 2371.76 29.16 2010-09-06 21:38:25.000 249 33310.16 285.11 2371.76 29.17 2010-09-06 21:38:26.000 249 33310.18 285.14 2371.84 29.16 2010-09-06 21:38:27.000 249 33310.20 285.12 2371.85 29.17 2010-09-06 21:38:28.000 249 33310.22 285.07 2371.86 29.17 2010-09-06 21:38:29.000 249 33310.23 285.11 2371.73 29.16 2010-09-06 21:38:30.000 249 33310.20 285.10 2371.82 29.16 2010-09-06 21:38:31.000 249 33310.21 285.06 2371.79 29.16 2010-09-06 21:38:32.000 249 33310.26 285.06 2371.79 29.16 2010-09-06 21:38:33.000 249 33310.25 285.12 2371.81 29.16 2010-09-06 21:38:34.000 249 33310.23 285.12 2371.80 29.16 2010-09-06 21:38:35.000 249 33310.27 285.11 2371.76 29.16 2010-09-06 21:38:36.000 249 33310.30 285.15 2371.76 29.17 2010-09-06 21:38:37.000 249 33310.23 285.12 2371.82 29.16 2010-09-06 21:38:38.000 249 33310.29 285.10 2371.82 29.16 2010-09-06 21:38:39.000 249 33310.17 285.09 2371.73 29.16 2010-09-06 21:38:40.000 249 33310.25 285.11 2371.73 29.16 2010-09-06 21:38:41.000 249 33310.22 285.13 2371.88 29.16 2010-09-06 21:38:42.000 249 33310.30 285.15 2371.82 29.16 2010-09-06 21:38:43.000 249 33310.25 285.17 2371.79 29.16 2010-09-06 21:38:44.000 249 33310.21 285.12 2371.79 29.16 2010-09-06 21:38:45.000 249 33310.26 285.13 2371.83 29.16 2010-09-06 21:38:46.000 249 33310.17 285.13 2371.78 29.16 2010-09-06 21:38:47.000 249 33310.27 285.16 2371.84 29.16 2010-09-06 21:38:48.000 249 33310.22 285.10 2371.84 29.16 2010-09-06 21:38:49.000 249 33310.15 285.14 2371.87 29.16 2010-09-06 21:38:50.000 249 33310.33 285.12 2371.72 29.16 2010-09-06 21:38:51.000 249 33310.26 285.16 2371.77 29.16 2010-09-06 21:38:52.000 249 33310.17 285.17 2371.81 29.16 2010-09-06 21:38:53.000 249 33310.24 285.14 2371.82 29.16 2010-09-06 21:38:54.000 249 33310.29 285.17 2371.84 29.16 2010-09-06 21:38:55.000 249 33310.22 285.15 2371.76 29.16 2010-09-06 21:38:56.000 249 33310.22 285.24 2371.85 29.16 2010-09-06 21:38:57.000 249 33310.25 285.18 2371.80 29.16 2010-09-06 21:38:58.000 249 33310.20 285.16 2371.82 29.16 2010-09-06 21:38:59.000 249 33310.20 285.18 2371.76 29.16 2010-09-06 21:39:00.000 249 33310.11 285.17 2371.84 29.16 2010-09-06 21:39:01.000 249 33310.24 285.21 2371.83 29.16 2010-09-06 21:39:02.000 249 33310.17 285.22 2371.80 29.16 2010-09-06 21:39:03.000 249 33310.12 285.21 2371.78 29.16 2010-09-06 21:39:04.000 249 33310.11 285.21 2371.88 29.16 2010-09-06 21:39:05.000 249 33310.09 285.20 2371.77 29.16 2010-09-06 21:39:06.000 249 33310.16 285.24 2371.74 29.16 2010-09-06 21:39:07.000 249 33310.07 285.16 2371.73 29.16 2010-09-06 21:39:08.000 249 33310.19 285.19 2371.87 29.16 2010-09-06 21:39:09.000 249 33310.12 285.17 2371.78 29.16 2010-09-06 21:39:10.000 249 33310.21 285.20 2371.75 29.16 2010-09-06 21:39:11.000 249 33310.12 285.16 2371.82 29.16 2010-09-06 21:39:12.000 249 33310.09 285.22 2371.81 29.16 2010-09-06 21:39:13.000 249 33310.20 285.20 2371.86 29.16 2010-09-06 21:39:14.000 249 33309.99 285.22 2371.84 29.16 2010-09-06 21:39:15.000 249 33310.08 285.16 2371.86 29.16 2010-09-06 21:39:16.000 249 33310.14 285.22 2371.88 29.16 2010-09-06 21:39:17.000 249 33309.90 285.19 2371.86 29.16 2010-09-06 21:39:18.000 249 33309.95 285.20 2371.81 29.16 2010-09-06 21:39:19.000 249 33310.08 285.21 2371.87 29.16 2010-09-06 21:39:20.000 249 33309.99 285.23 2371.85 29.16 2010-09-06 21:39:21.000 249 33310.08 285.20 2371.87 29.16 2010-09-06 21:39:22.000 249 33310.02 285.17 2371.84 29.16 2010-09-06 21:39:23.000 249 33310.08 285.22 2371.79 29.16 2010-09-06 21:39:24.000 249 33310.02 285.19 2371.89 29.16 2010-09-06 21:39:25.000 249 33310.14 285.17 2371.81 29.16 2010-09-06 21:39:26.000 249 33310.17 285.22 2371.88 29.16 2010-09-06 21:39:27.000 249 33310.05 285.19 2371.85 29.16 2010-09-06 21:39:28.000 249 33310.10 285.19 2371.89 29.16 2010-09-06 21:39:29.000 249 33310.05 285.17 2371.82 29.16 2010-09-06 21:39:30.000 249 33310.01 285.18 2371.84 29.16 2010-09-06 21:39:31.000 249 33310.04 285.24 2371.89 29.16 2010-09-06 21:39:32.000 249 33310.14 285.17 2371.84 29.16 2010-09-06 21:39:33.000 249 33310.09 285.15 2371.88 29.16 2010-09-06 21:39:34.000 249 33310.02 285.17 2371.84 29.16 2010-09-06 21:39:35.000 249 33309.99 285.17 2371.82 29.16 2010-09-06 21:39:36.000 249 33310.08 285.22 2371.85 29.16 2010-09-06 21:39:37.000 249 33309.96 285.16 2371.84 29.16 2010-09-06 21:39:38.000 249 33309.96 285.14 2371.82 29.16 2010-09-06 21:39:39.000 249 33309.94 285.13 2371.83 29.16 2010-09-06 21:39:40.000 249 33310.02 285.19 2371.89 29.16 2010-09-06 21:39:41.000 249 33310.05 285.19 2371.82 29.16 2010-09-06 21:39:42.000 249 33310.00 285.18 2371.86 29.16 2010-09-06 21:39:43.000 249 33309.91 285.19 2371.92 29.16 2010-09-06 21:39:44.000 249 33310.06 285.20 2371.84 29.16 2010-09-06 21:39:45.000 249 33310.02 285.20 2371.82 29.16 2010-09-06 21:39:46.000 249 33310.02 285.21 2371.89 29.16 2010-09-06 21:39:47.000 249 33310.04 285.20 2371.84 29.16 2010-09-06 21:39:48.000 249 33310.12 285.14 2371.91 29.16 2010-09-06 21:39:49.000 249 33310.05 285.23 2371.79 29.16 2010-09-06 21:39:50.000 249 33310.04 285.16 2371.84 29.16 2010-09-06 21:39:51.000 249 33310.00 285.15 2371.86 29.16 2010-09-06 21:39:52.000 249 33310.04 285.17 2371.93 29.16 2010-09-06 21:39:53.000 249 33310.09 285.17 2371.79 29.16 2010-09-06 21:39:54.000 249 33310.01 285.20 2371.73 29.16 2010-09-06 21:39:55.000 249 33310.09 285.19 2371.81 29.16 2010-09-06 21:39:56.000 249 33310.11 285.19 2371.72 29.16 2010-09-06 21:39:57.000 249 33310.05 285.19 2371.77 29.16 2010-09-06 21:39:58.000 249 33310.07 285.23 2371.82 29.16 2010-09-06 21:39:59.000 249 33310.12 285.18 2371.75 29.16 2010-09-06 21:40:00.000 249 33310.21 285.17 2371.91 29.16 2010-09-06 21:40:01.000 249 33309.97 285.21 2371.81 29.16 2010-09-06 21:40:02.000 249 33310.20 285.21 2371.84 29.16 2010-09-06 21:40:03.000 249 33310.07 285.18 2371.78 29.16 2010-09-06 21:40:04.000 249 33309.99 285.22 2371.87 29.16 2010-09-06 21:40:05.000 249 33310.15 285.14 2371.85 29.16 2010-09-06 21:40:06.000 249 33310.15 285.16 2371.83 29.16 2010-09-06 21:40:07.000 249 33310.05 285.19 2371.74 29.16 2010-09-06 21:40:08.000 249 33310.14 285.16 2371.84 29.16 2010-09-06 21:40:09.000 249 33310.12 285.16 2371.87 29.16 2010-09-06 21:40:10.000 249 33310.09 285.19 2371.81 29.16 2010-09-06 21:40:11.000 249 33310.11 285.19 2371.86 29.16 2010-09-06 21:40:12.000 249 33310.16 285.17 2371.87 29.16 2010-09-06 21:40:13.000 249 33310.10 285.14 2371.86 29.16 2010-09-06 21:40:14.000 249 33310.27 285.16 2371.87 29.16 2010-09-06 21:40:15.000 249 33310.22 285.14 2371.86 29.16 2010-09-06 21:40:16.000 249 33310.20 285.20 2371.79 29.16 2010-09-06 21:40:17.000 249 33310.21 285.19 2371.85 29.16 2010-09-06 21:40:18.000 249 33310.27 285.18 2371.85 29.16 2010-09-06 21:40:19.000 249 33310.22 285.21 2371.82 29.16 2010-09-06 21:40:20.000 249 33310.24 285.19 2371.82 29.16 2010-09-06 21:40:21.000 249 33310.25 285.19 2371.81 29.16 2010-09-06 21:40:22.000 249 33310.30 285.21 2371.79 29.16 2010-09-06 21:40:23.000 249 33310.30 285.21 2371.76 29.16 2010-09-06 21:40:24.000 249 33310.21 285.13 2371.83 29.16 2010-09-06 21:40:25.000 249 33310.21 285.19 2371.84 29.16 2010-09-06 21:40:26.000 249 33310.18 285.22 2371.85 29.16 2010-09-06 21:40:27.000 249 33310.25 285.23 2371.86 29.16 2010-09-06 21:40:28.000 249 33310.24 285.18 2371.82 29.16 2010-09-06 21:40:29.000 249 33310.24 285.23 2371.78 29.16 2010-09-06 21:40:30.000 249 33310.22 285.21 2371.80 29.16 2010-09-06 21:40:31.000 249 33310.27 285.20 2371.81 29.16 2010-09-06 21:40:32.000 249 33310.25 285.19 2371.76 29.16 2010-09-06 21:40:33.000 249 33310.26 285.23 2371.78 29.16 2010-09-06 21:40:34.000 249 33310.24 285.22 2371.85 29.16 2010-09-06 21:40:35.000 249 33310.26 285.21 2371.72 29.16 2010-09-06 21:40:36.000 249 33310.18 285.23 2371.79 29.16 2010-09-06 21:40:37.000 249 33310.24 285.22 2371.78 29.16 2010-09-06 21:40:38.000 249 33310.25 285.25 2371.75 29.16 2010-09-06 21:40:39.000 249 33310.18 285.22 2371.70 29.16 2010-09-06 21:40:40.000 249 33310.22 285.22 2371.79 29.16 2010-09-06 21:40:41.000 249 33310.26 285.21 2371.79 29.16 2010-09-06 21:40:42.000 249 33310.25 285.23 2371.81 29.16 2010-09-06 21:40:43.000 249 33310.15 285.26 2371.76 29.16 2010-09-06 21:40:44.000 249 33310.30 285.23 2371.77 29.16 2010-09-06 21:40:45.000 249 33310.18 285.24 2371.79 29.16 2010-09-06 21:40:46.000 249 33310.20 285.27 2371.78 29.16 2010-09-06 21:40:47.000 249 33310.12 285.26 2371.79 29.16 2010-09-06 21:40:48.000 249 33310.19 285.24 2371.78 29.16 2010-09-06 21:40:49.000 249 33310.18 285.23 2371.72 29.16 2010-09-06 21:40:50.000 249 33310.25 285.23 2371.68 29.16 2010-09-06 21:40:51.000 249 33310.30 285.25 2371.68 29.16 2010-09-06 21:40:52.000 249 33310.20 285.20 2371.82 29.16 2010-09-06 21:40:53.000 249 33310.14 285.25 2371.74 29.16 2010-09-06 21:40:54.000 249 33310.17 285.24 2371.75 29.16 2010-09-06 21:40:55.000 249 33310.16 285.25 2371.75 29.16 2010-09-06 21:40:56.000 249 33310.21 285.20 2371.72 29.16 2010-09-06 21:40:57.000 249 33310.24 285.23 2371.78 29.16 2010-09-06 21:40:58.000 249 33310.20 285.23 2371.75 29.16 2010-09-06 21:40:59.000 249 33310.17 285.27 2371.77 29.16 2010-09-06 21:41:00.000 249 33310.10 285.27 2371.76 29.16 2010-09-06 21:41:01.000 249 33310.18 285.27 2371.75 29.16 2010-09-06 21:41:02.000 249 33310.14 285.28 2371.73 29.16 2010-09-06 21:41:03.000 249 33310.06 285.25 2371.79 29.16 2010-09-06 21:41:04.000 249 33310.09 285.27 2371.73 29.16 2010-09-06 21:41:05.000 249 33310.12 285.27 2371.78 29.16 2010-09-06 21:41:06.000 249 33310.06 285.27 2371.72 29.16 2010-09-06 21:41:07.000 249 33310.07 285.25 2371.81 29.16 2010-09-06 21:41:08.000 249 33310.15 285.22 2371.78 29.16 2010-09-06 21:41:09.000 249 33310.12 285.22 2371.75 29.16 2010-09-06 21:41:10.000 249 33310.07 285.26 2371.85 29.16 2010-09-06 21:41:11.000 249 33310.17 285.28 2371.81 29.16 2010-09-06 21:41:12.000 249 33310.06 285.26 2371.78 29.16 2010-09-06 21:41:13.000 249 33310.10 285.27 2371.85 29.16 2010-09-06 21:41:14.000 249 33310.20 285.28 2371.85 29.16 2010-09-06 21:41:15.000 249 33310.08 285.24 2371.83 29.16 2010-09-06 21:41:16.000 249 33310.11 285.21 2371.79 29.16 2010-09-06 21:41:17.000 249 33310.14 285.26 2371.75 29.16 2010-09-06 21:41:18.000 249 33310.13 285.24 2371.82 29.16 2010-09-06 21:41:19.000 249 33310.09 285.25 2371.79 29.16 2010-09-06 21:41:20.000 249 33309.97 285.23 2371.86 29.16 2010-09-06 21:41:21.000 249 33310.06 285.25 2371.87 29.16 2010-09-06 21:41:22.000 249 33310.15 285.27 2371.85 29.16 2010-09-06 21:41:23.000 249 33310.12 285.27 2371.82 29.16 2010-09-06 21:41:24.000 249 33310.17 285.19 2371.89 29.16 2010-09-06 21:41:25.000 249 33310.17 285.24 2371.73 29.16 2010-09-06 21:41:26.000 249 33310.11 285.26 2371.82 29.16 2010-09-06 21:41:27.000 249 33310.04 285.23 2371.78 29.16 2010-09-06 21:41:28.000 249 33310.09 285.21 2371.88 29.16 2010-09-06 21:41:29.000 249 33310.15 285.24 2371.82 29.16 2010-09-06 21:41:30.000 249 33310.08 285.27 2371.84 29.16 2010-09-06 21:41:31.000 249 33310.18 285.23 2371.79 29.16 2010-09-06 21:41:32.000 249 33310.15 285.22 2371.80 29.16 2010-09-06 21:41:33.000 249 33310.15 285.22 2371.74 29.16 2010-09-06 21:41:34.000 249 33310.14 285.26 2371.75 29.16 2010-09-06 21:41:35.000 249 33310.20 285.28 2371.91 29.16 2010-09-06 21:41:36.000 249 33310.11 285.24 2371.93 29.16 2010-09-06 21:41:37.000 249 33310.09 285.25 2371.77 29.16 2010-09-06 21:41:38.000 249 33310.26 285.23 2371.76 29.16 2010-09-06 21:41:39.000 249 33310.20 285.25 2371.76 29.16 2010-09-06 21:41:40.000 249 33310.14 285.24 2371.76 29.16 2010-09-06 21:41:41.000 249 33310.16 285.25 2371.82 29.16 2010-09-06 21:41:42.000 249 33310.22 285.31 2371.84 29.16 2010-09-06 21:41:43.000 249 33310.17 285.25 2371.78 29.16 2010-09-06 21:41:44.000 249 33310.17 285.28 2371.76 29.16 2010-09-06 21:41:45.000 249 33310.14 285.26 2371.72 29.16 2010-09-06 21:41:46.000 249 33310.18 285.27 2371.79 29.16 2010-09-06 21:41:47.000 249 33310.20 285.31 2371.88 29.16 2010-09-06 21:41:48.000 249 33310.15 285.30 2371.79 29.16 2010-09-06 21:41:49.000 249 33310.19 285.27 2371.72 29.16 2010-09-06 21:41:50.000 249 33310.16 285.30 2371.72 29.16 2010-09-06 21:41:51.000 249 33310.17 285.29 2371.75 29.16 2010-09-06 21:41:52.000 249 33310.21 285.30 2371.75 29.16 2010-09-06 21:41:53.000 249 33310.12 285.33 2371.76 29.16 2010-09-06 21:41:54.000 249 33310.20 285.32 2371.81 29.16 2010-09-06 21:41:55.000 249 33310.15 285.32 2371.84 29.16 2010-09-06 21:41:56.000 249 33310.18 285.30 2371.82 29.16 2010-09-06 21:41:57.000 249 33310.15 285.33 2371.81 29.16 2010-09-06 21:41:58.000 249 33310.12 285.27 2371.77 29.16 2010-09-06 21:41:59.000 249 33310.21 285.34 2371.78 29.16 2010-09-06 21:42:00.000 249 33310.17 285.30 2371.84 29.16 2010-09-06 21:42:01.000 249 33310.18 285.31 2371.71 29.16 2010-09-06 21:42:02.000 249 33310.18 285.33 2371.83 29.16 2010-09-06 21:42:03.000 249 33310.18 285.33 2371.75 29.16 2010-09-06 21:42:04.000 249 33310.22 285.31 2371.74 29.17 2010-09-06 21:42:05.000 249 33310.22 285.30 2371.79 29.17 2010-09-06 21:42:06.000 249 33310.25 285.26 2371.85 29.17 2010-09-06 21:42:07.000 249 33310.25 285.27 2371.81 29.16 2010-09-06 21:42:08.000 249 33310.22 285.34 2371.85 29.16 2010-09-06 21:42:09.000 249 33310.19 285.31 2371.84 29.16 2010-09-06 21:42:10.000 249 33310.27 285.31 2371.79 29.16 2010-09-06 21:42:11.000 249 33310.25 285.32 2371.70 29.16 2010-09-06 21:42:12.000 249 33310.16 285.31 2371.70 29.17 2010-09-06 21:42:13.000 249 33310.30 285.36 2371.80 29.16 2010-09-06 21:42:14.000 249 33310.25 285.32 2371.76 29.16 2010-09-06 21:42:15.000 249 33310.28 285.31 2371.75 29.16 2010-09-06 21:42:16.000 249 33310.29 285.32 2371.73 29.16 2010-09-06 21:42:17.000 249 33310.28 285.33 2371.74 29.16 2010-09-06 21:42:18.000 249 33310.21 285.31 2371.73 29.16 2010-09-06 21:42:19.000 249 33310.31 285.33 2371.82 29.16 2010-09-06 21:42:20.000 249 33310.30 285.33 2371.78 29.16 2010-09-06 21:42:21.000 249 33310.21 285.33 2371.73 29.16 2010-09-06 21:42:22.000 249 33310.30 285.32 2371.72 29.17 2010-09-06 21:42:23.000 249 33310.24 285.40 2371.65 29.16 2010-09-06 21:42:24.000 249 33310.31 285.39 2371.77 29.17 2010-09-06 21:42:25.000 249 33310.20 285.37 2371.73 29.17 2010-09-06 21:42:26.000 249 33310.25 285.42 2371.72 29.16 2010-09-06 21:42:27.000 249 33310.18 285.38 2371.73 29.17 2010-09-06 21:42:28.000 249 33310.20 285.36 2371.75 29.17 2010-09-06 21:42:29.000 249 33310.16 285.39 2371.77 29.17 2010-09-06 21:42:30.000 249 33310.13 285.38 2371.83 29.16 2010-09-06 21:42:31.000 249 33310.18 285.39 2371.65 29.17 2010-09-06 21:42:32.000 249 33310.24 285.42 2371.79 29.16 2010-09-06 21:42:33.000 249 33310.16 285.37 2371.72 29.17 2010-09-06 21:42:34.000 249 33310.18 285.38 2371.78 29.17 2010-09-06 21:42:35.000 249 33310.15 285.40 2371.74 29.17 2010-09-06 21:42:36.000 249 33310.02 285.41 2371.79 29.17 2010-09-06 21:42:37.000 249 33310.08 285.42 2371.77 29.17 2010-09-06 21:42:38.000 249 33310.24 285.42 2371.76 29.17 2010-09-06 21:42:39.000 249 33310.14 285.39 2371.79 29.17 2010-09-06 21:42:40.000 249 33310.09 285.36 2371.68 29.17 2010-09-06 21:42:41.000 249 33310.18 285.40 2371.75 29.17 2010-09-06 21:42:42.000 249 33310.12 285.38 2371.76 29.17 2010-09-06 21:42:43.000 249 33310.12 285.38 2371.81 29.17 2010-09-06 21:42:44.000 249 33310.15 285.39 2371.76 29.17 2010-09-06 21:42:45.000 249 33310.07 285.37 2371.73 29.17 2010-09-06 21:42:46.000 249 33310.11 285.39 2371.81 29.17 2010-09-06 21:42:47.000 249 33310.12 285.39 2371.71 29.17 2010-09-06 21:42:48.000 249 33310.17 285.48 2371.76 29.17 2010-09-06 21:42:49.000 249 33310.11 285.42 2371.81 29.17 2010-09-06 21:42:50.000 249 33310.06 285.39 2371.76 29.17 2010-09-06 21:42:51.000 249 33310.09 285.37 2371.75 29.17 2010-09-06 21:42:52.000 249 33310.09 285.44 2371.78 29.17 2010-09-06 21:42:53.000 249 33310.07 285.39 2371.81 29.17 2010-09-06 21:42:54.000 249 33309.93 285.39 2371.77 29.17 2010-09-06 21:42:55.000 249 33310.14 285.39 2371.78 29.17 2010-09-06 21:42:56.000 249 33310.15 285.43 2371.79 29.16 2010-09-06 21:42:57.000 249 33310.04 285.39 2371.86 29.16 2010-09-06 21:42:58.000 249 33310.13 285.43 2371.84 29.16 2010-09-06 21:42:59.000 249 33310.08 285.39 2371.78 29.16 2010-09-06 21:43:00.000 249 33310.02 285.37 2371.86 29.16 2010-09-06 21:43:01.000 249 33310.09 285.39 2371.82 29.16 2010-09-06 21:43:02.000 249 33310.07 285.40 2371.83 29.16 2010-09-06 21:43:03.000 249 33310.00 285.40 2371.81 29.16 2010-09-06 21:43:04.000 249 33310.12 285.42 2371.89 29.16 2010-09-06 21:43:05.000 249 33310.08 285.38 2371.79 29.16 2010-09-06 21:43:06.000 249 33310.11 285.35 2371.73 29.16 2010-09-06 21:43:07.000 249 33310.11 285.41 2371.82 29.16 2010-09-06 21:43:08.000 249 33310.16 285.42 2371.76 29.16 2010-09-06 21:43:09.000 249 33310.06 285.39 2371.76 29.16 2010-09-06 21:43:10.000 249 33310.10 285.37 2371.83 29.16 2010-09-06 21:43:11.000 249 33310.04 285.45 2371.82 29.16 2010-09-06 21:43:12.000 249 33310.00 285.39 2371.93 29.16 2010-09-06 21:43:13.000 249 33310.08 285.44 2371.81 29.16 2010-09-06 21:43:14.000 249 33310.01 285.40 2371.81 29.16 2010-09-06 21:43:15.000 249 33310.09 285.40 2371.80 29.16 2010-09-06 21:43:16.000 249 33310.05 285.39 2371.78 29.16 2010-09-06 21:43:17.000 249 33310.11 285.41 2371.78 29.16 2010-09-06 21:43:18.000 249 33310.09 285.43 2371.75 29.16 2010-09-06 21:43:19.000 249 33310.10 285.40 2371.86 29.16 2010-09-06 21:43:20.000 249 33310.02 285.43 2371.73 29.16 2010-09-06 21:43:21.000 249 33310.08 285.40 2371.81 29.16 2010-09-06 21:43:22.000 249 33310.15 285.41 2371.78 29.16 2010-09-06 21:43:23.000 249 33310.11 285.40 2371.88 29.16 2010-09-06 21:43:24.000 249 33310.12 285.39 2371.79 29.16 2010-09-06 21:43:25.000 249 33310.14 285.40 2371.81 29.16 2010-09-06 21:43:26.000 249 33310.07 285.42 2371.83 29.16 2010-09-06 21:43:27.000 249 33310.09 285.39 2371.88 29.16 2010-09-06 21:43:28.000 249 33310.09 285.42 2371.86 29.16 2010-09-06 21:43:29.000 249 33310.12 285.37 2371.78 29.16 2010-09-06 21:43:30.000 249 33310.13 285.42 2371.82 29.16 2010-09-06 21:43:31.000 249 33310.02 285.37 2371.81 29.16 2010-09-06 21:43:32.000 249 33310.14 285.41 2371.75 29.16 2010-09-06 21:43:33.000 249 33310.09 285.41 2371.75 29.16 2010-09-06 21:43:34.000 249 33310.08 285.34 2371.85 29.16 2010-09-06 21:43:35.000 249 33310.04 285.42 2371.73 29.16 2010-09-06 21:43:36.000 249 33310.14 285.39 2371.70 29.16 2010-09-06 21:43:37.000 249 33310.11 285.44 2371.77 29.16 2010-09-06 21:43:38.000 249 33310.04 285.42 2371.82 29.16 2010-09-06 21:43:39.000 249 33310.00 285.44 2371.77 29.16 2010-09-06 21:43:40.000 249 33310.11 285.39 2371.73 29.16 2010-09-06 21:43:41.000 249 33310.04 285.44 2371.79 29.16 2010-09-06 21:43:42.000 249 33310.01 285.38 2371.84 29.16 2010-09-06 21:43:43.000 249 33310.18 285.38 2371.78 29.16 2010-09-06 21:43:44.000 249 33310.20 285.42 2371.67 29.16 2010-09-06 21:43:45.000 249 33310.10 285.39 2371.76 29.16 2010-09-06 21:43:46.000 249 33310.04 285.38 2371.88 29.16 2010-09-06 21:43:47.000 249 33310.09 285.35 2371.75 29.16 2010-09-06 21:43:48.000 249 33310.09 285.38 2371.73 29.16 2010-09-06 21:43:49.000 249 33310.06 285.40 2371.85 29.16 2010-09-06 21:43:50.000 249 33310.14 285.41 2371.80 29.16 2010-09-06 21:43:51.000 249 33310.08 285.40 2371.72 29.16 2010-09-06 21:43:52.000 249 33310.10 285.40 2371.87 29.16 2010-09-06 21:43:53.000 249 33310.08 285.40 2371.81 29.16 2010-09-06 21:43:54.000 249 33310.04 285.38 2371.81 29.16 2010-09-06 21:43:55.000 249 33310.08 285.41 2371.78 29.16 2010-09-06 21:43:56.000 249 33310.10 285.40 2371.80 29.16 2010-09-06 21:43:57.000 249 33310.07 285.41 2371.84 29.16 2010-09-06 21:43:58.000 249 33310.05 285.40 2371.79 29.16 2010-09-06 21:43:59.000 249 33310.03 285.39 2371.76 29.16 2010-09-06 21:44:00.000 249 33310.06 285.42 2371.81 29.16 2010-09-06 21:44:01.000 249 33310.08 285.35 2371.79 29.16 2010-09-06 21:44:02.000 249 33310.10 285.44 2371.69 29.16 2010-09-06 21:44:03.000 249 33310.03 285.41 2371.76 29.16 2010-09-06 21:44:04.000 249 33310.00 285.42 2371.86 29.16 2010-09-06 21:44:05.000 249 33310.14 285.44 2371.80 29.16 2010-09-06 21:44:06.000 249 33310.09 285.40 2371.79 29.16 2010-09-06 21:44:07.000 249 33310.11 285.40 2371.82 29.16 2010-09-06 21:44:08.000 249 33310.05 285.42 2371.79 29.16 2010-09-06 21:44:09.000 249 33309.99 285.41 2371.74 29.16 2010-09-06 21:44:10.000 249 33310.00 285.41 2371.85 29.16 2010-09-06 21:44:11.000 249 33310.09 285.39 2371.82 29.16 2010-09-06 21:44:12.000 249 33310.05 285.38 2371.86 29.16 2010-09-06 21:44:13.000 249 33310.09 285.44 2371.81 29.16 2010-09-06 21:44:14.000 249 33310.05 285.44 2371.77 29.16 2010-09-06 21:44:15.000 249 33310.03 285.43 2371.79 29.16 2010-09-06 21:44:16.000 249 33310.10 285.39 2371.76 29.16 2010-09-06 21:44:17.000 249 33310.11 285.39 2371.75 29.16 2010-09-06 21:44:18.000 249 33310.06 285.38 2371.80 29.16 2010-09-06 21:44:19.000 249 33310.07 285.39 2371.79 29.16 2010-09-06 21:44:20.000 249 33310.06 285.40 2371.74 29.16 2010-09-06 21:44:21.000 249 33310.00 285.39 2371.75 29.16 2010-09-06 21:44:22.000 249 33310.17 285.43 2371.73 29.16 2010-09-06 21:44:23.000 249 33309.99 285.39 2371.80 29.16 2010-09-06 21:44:24.000 249 33310.04 285.39 2371.78 29.16 2010-09-06 21:44:25.000 249 33310.08 285.40 2371.84 29.16 2010-09-06 21:44:26.000 249 33309.97 285.38 2371.79 29.16 2010-09-06 21:44:27.000 249 33309.97 285.33 2371.76 29.16 2010-09-06 21:44:28.000 249 33310.06 285.37 2371.77 29.16 2010-09-06 21:44:29.000 249 33310.01 285.40 2371.79 29.16 2010-09-06 21:44:30.000 249 33310.05 285.40 2371.77 29.16 2010-09-06 21:44:31.000 249 33310.02 285.43 2371.71 29.16 2010-09-06 21:44:32.000 249 33309.99 285.40 2371.78 29.16 2010-09-06 21:44:33.000 249 33309.96 285.42 2371.72 29.16 2010-09-06 21:44:34.000 249 33310.04 285.42 2371.72 29.16 2010-09-06 21:44:35.000 249 33310.06 285.38 2371.64 29.16 2010-09-06 21:44:36.000 249 33309.96 285.45 2371.76 29.16 2010-09-06 21:44:37.000 249 33310.06 285.40 2371.80 29.16 2010-09-06 21:44:38.000 249 33310.05 285.39 2371.70 29.16 2010-09-06 21:44:39.000 249 33309.99 285.42 2371.74 29.16 2010-09-06 21:44:40.000 249 33309.97 285.39 2371.79 29.16 2010-09-06 21:44:41.000 249 33309.99 285.43 2371.77 29.16 2010-09-06 21:44:42.000 249 33309.90 285.38 2371.73 29.16 2010-09-06 21:44:43.000 249 33310.08 285.44 2371.81 29.16 2010-09-06 21:44:44.000 249 33309.96 285.44 2371.80 29.16 2010-09-06 21:44:45.000 249 33309.97 285.39 2371.85 29.16 2010-09-06 21:44:46.000 249 33309.95 285.43 2371.86 29.16 2010-09-06 21:44:47.000 249 33309.93 285.43 2371.85 29.16 2010-09-06 21:44:48.000 249 33309.90 285.39 2371.83 29.16 2010-09-06 21:44:49.000 249 33310.03 285.43 2371.75 29.16 2010-09-06 21:44:50.000 249 33309.94 285.44 2371.75 29.16 2010-09-06 21:44:51.000 249 33309.90 285.42 2371.80 29.16 2010-09-06 21:44:52.000 249 33309.96 285.42 2371.79 29.16 2010-09-06 21:44:53.000 249 33309.99 285.48 2371.81 29.16 2010-09-06 21:44:54.000 249 33309.98 285.44 2371.86 29.16 2010-09-06 21:44:55.000 249 33310.02 285.45 2371.82 29.16 2010-09-06 21:44:56.000 249 33309.96 285.39 2371.82 29.16 2010-09-06 21:44:57.000 249 33309.91 285.39 2371.74 29.16 2010-09-06 21:44:58.000 249 33309.91 285.42 2371.82 29.16 2010-09-06 21:44:59.000 249 33309.90 285.43 2371.86 29.16 2010-09-06 21:45:00.000 249 33309.97 285.46 2371.87 29.16 2010-09-06 21:45:01.000 249 33309.87 285.47 2371.73 29.16 2010-09-06 21:45:02.000 249 33309.99 285.39 2371.83 29.16 2010-09-06 21:45:03.000 249 33309.92 285.42 2371.79 29.16 2010-09-06 21:45:04.000 249 33309.97 285.42 2371.78 29.16 2010-09-06 21:45:05.000 249 33309.96 285.42 2371.82 29.16 2010-09-06 21:45:06.000 249 33309.89 285.44 2371.86 29.16 2010-09-06 21:45:07.000 249 33309.95 285.43 2371.77 29.16 2010-09-06 21:45:08.000 249 33309.89 285.48 2371.86 29.16 2010-09-06 21:45:09.000 249 33309.84 285.46 2371.91 29.16 2010-09-06 21:45:10.000 249 33309.93 285.48 2371.79 29.16 2010-09-06 21:45:11.000 249 33309.90 285.44 2371.77 29.16 2010-09-06 21:45:12.000 249 33309.92 285.47 2371.82 29.16 2010-09-06 21:45:13.000 249 33309.91 285.48 2371.90 29.16 2010-09-06 21:45:14.000 249 33309.87 285.47 2371.82 29.16 2010-09-06 21:45:15.000 249 33309.87 285.45 2371.83 29.16 2010-09-06 21:45:16.000 249 33309.90 285.43 2371.85 29.16 2010-09-06 21:45:17.000 249 33309.93 285.47 2371.85 29.16 2010-09-06 21:45:18.000 249 33309.94 285.45 2371.85 29.16 2010-09-06 21:45:19.000 249 33309.93 285.44 2371.85 29.16 2010-09-06 21:45:20.000 249 33309.85 285.49 2371.81 29.16 2010-09-06 21:45:21.000 249 33309.87 285.48 2371.87 29.16 2010-09-06 21:45:22.000 249 33309.93 285.44 2371.88 29.16 2010-09-06 21:45:23.000 249 33309.91 285.44 2371.89 29.16 2010-09-06 21:45:24.000 249 33309.88 285.42 2371.89 29.16 2010-09-06 21:45:25.000 249 33309.99 285.48 2371.85 29.16 2010-09-06 21:45:26.000 249 33309.89 285.47 2371.84 29.16 2010-09-06 21:45:27.000 249 33309.97 285.44 2371.72 29.16 2010-09-06 21:45:28.000 249 33309.94 285.44 2371.78 29.16 2010-09-06 21:45:29.000 249 33309.79 285.44 2371.87 29.16 2010-09-06 21:45:30.000 249 33309.93 285.42 2371.85 29.16 2010-09-06 21:45:31.000 249 33309.97 285.42 2371.84 29.16 2010-09-06 21:45:32.000 249 33309.93 285.44 2371.89 29.16 2010-09-06 21:45:33.000 249 33309.77 285.42 2371.80 29.16 2010-09-06 21:45:34.000 249 33309.74 285.47 2371.83 29.16 2010-09-06 21:45:35.000 249 33309.86 285.44 2371.84 29.16 2010-09-06 21:45:36.000 249 33309.90 285.44 2371.74 29.16 2010-09-06 21:45:37.000 249 33309.90 285.47 2371.82 29.16 2010-09-06 21:45:38.000 249 33309.78 285.43 2371.86 29.16 2010-09-06 21:45:39.000 249 33309.85 285.47 2371.84 29.16 2010-09-06 21:45:40.000 249 33309.83 285.47 2371.85 29.16 2010-09-06 21:45:41.000 249 33309.81 285.44 2371.95 29.16 2010-09-06 21:45:42.000 249 33309.77 285.45 2371.86 29.16 2010-09-06 21:45:43.000 249 33309.75 285.44 2371.84 29.16 2010-09-06 21:45:44.000 249 33309.75 285.48 2371.95 29.16 2010-09-06 21:45:45.000 249 33309.82 285.48 2371.88 29.16 2010-09-06 21:45:46.000 249 33309.74 285.43 2371.86 29.16 2010-09-06 21:45:47.000 249 33309.78 285.41 2371.86 29.16 2010-09-06 21:45:48.000 249 33309.84 285.42 2371.91 29.16 2010-09-06 21:45:49.000 249 33309.75 285.48 2371.95 29.16 2010-09-06 21:45:50.000 249 33309.86 285.40 2371.86 29.16 2010-09-06 21:45:51.000 249 33309.71 285.47 2371.98 29.16 2010-09-06 21:45:52.000 249 33309.78 285.46 2371.95 29.16 2010-09-06 21:45:53.000 249 33309.74 285.45 2371.86 29.16 2010-09-06 21:45:54.000 249 33309.75 285.44 2371.91 29.16 2010-09-06 21:45:55.000 249 33309.97 285.46 2371.88 29.16 2010-09-06 21:45:56.000 249 33309.77 285.51 2371.82 29.16 2010-09-06 21:45:57.000 249 33309.75 285.49 2371.85 29.16 2010-09-06 21:45:58.000 249 33309.83 285.45 2371.85 29.16 2010-09-06 21:45:59.000 249 33309.87 285.52 2371.88 29.16 2010-09-06 21:46:00.000 249 33309.85 285.49 2371.88 29.16 2010-09-06 21:46:01.000 249 33309.81 285.47 2371.84 29.16 2010-09-06 21:46:02.000 249 33309.79 285.42 2371.86 29.16 2010-09-06 21:46:03.000 249 33309.71 285.50 2371.80 29.16 2010-09-06 21:46:04.000 249 33309.81 285.50 2371.87 29.16 2010-09-06 21:46:05.000 249 33309.81 285.49 2371.82 29.16 2010-09-06 21:46:06.000 249 33309.92 285.51 2371.93 29.16 2010-09-06 21:46:07.000 249 33309.89 285.48 2371.88 29.16 2010-09-06 21:46:08.000 249 33309.80 285.49 2371.84 29.16 2010-09-06 21:46:09.000 249 33309.80 285.49 2371.83 29.16 2010-09-06 21:46:10.000 249 33309.80 285.49 2371.88 29.16 2010-09-06 21:46:11.000 249 33309.80 285.50 2371.85 29.16 2010-09-06 21:46:12.000 249 33309.76 285.50 2371.82 29.16 2010-09-06 21:46:13.000 249 33309.72 285.50 2371.82 29.16 2010-09-06 21:46:14.000 249 33309.82 285.50 2371.89 29.16 2010-09-06 21:46:15.000 249 33309.83 285.46 2371.84 29.16 2010-09-06 21:46:16.000 249 33309.81 285.47 2371.88 29.16 2010-09-06 21:46:17.000 249 33309.82 285.50 2371.85 29.16 2010-09-06 21:46:18.000 249 33309.87 285.51 2371.84 29.16 2010-09-06 21:46:19.000 249 33309.84 285.50 2371.86 29.16 2010-09-06 21:46:20.000 249 33309.81 285.51 2371.88 29.16 2010-09-06 21:46:21.000 249 33309.81 285.48 2371.80 29.16 2010-09-06 21:46:22.000 249 33309.81 285.47 2371.78 29.16 2010-09-06 21:46:23.000 249 33309.80 285.46 2371.82 29.16 2010-09-06 21:46:24.000 249 33309.89 285.45 2371.84 29.16 2010-09-06 21:46:25.000 249 33309.89 285.48 2371.82 29.16 2010-09-06 21:46:26.000 249 33309.75 285.49 2371.83 29.16 2010-09-06 21:46:27.000 249 33309.88 285.49 2371.81 29.16 2010-09-06 21:46:28.000 249 33309.83 285.47 2371.84 29.16 2010-09-06 21:46:29.000 249 33309.85 285.52 2371.82 29.16 2010-09-06 21:46:30.000 249 33309.86 285.52 2371.83 29.16 2010-09-06 21:46:31.000 249 33309.84 285.50 2371.90 29.16 2010-09-06 21:46:32.000 249 33309.83 285.53 2371.88 29.16 2010-09-06 21:46:33.000 249 33309.87 285.51 2371.86 29.16 2010-09-06 21:46:34.000 249 33309.82 285.52 2371.79 29.16 2010-09-06 21:46:35.000 249 33309.84 285.52 2371.83 29.16 2010-09-06 21:46:36.000 249 33309.84 285.55 2371.86 29.16 2010-09-06 21:46:37.000 249 33309.89 285.56 2371.81 29.16 2010-09-06 21:46:38.000 249 33309.87 285.50 2371.84 29.16 2010-09-06 21:46:39.000 249 33309.74 285.54 2371.78 29.16 2010-09-06 21:46:40.000 249 33309.83 285.55 2371.79 29.16 2010-09-06 21:46:41.000 249 33309.90 285.56 2371.87 29.16 2010-09-06 21:46:42.000 249 33309.80 285.60 2371.89 29.16 2010-09-06 21:46:43.000 249 33309.85 285.58 2371.83 29.16 2010-09-06 21:46:44.000 249 33309.79 285.56 2371.82 29.16 2010-09-06 21:46:45.000 249 33309.81 285.56 2371.82 29.16 2010-09-06 21:46:46.000 249 33309.84 285.57 2371.82 29.16 2010-09-06 21:46:47.000 249 33309.89 285.60 2371.75 29.16 2010-09-06 21:46:48.000 249 33309.89 285.59 2371.85 29.16 2010-09-06 21:46:49.000 249 33309.88 285.57 2371.87 29.16 2010-09-06 21:46:50.000 249 33309.83 285.58 2371.89 29.16 2010-09-06 21:46:51.000 249 33309.79 285.59 2371.89 29.16 2010-09-06 21:46:52.000 249 33309.76 285.62 2371.85 29.16 2010-09-06 21:46:53.000 249 33309.83 285.59 2371.81 29.16 2010-09-06 21:46:54.000 249 33309.80 285.59 2371.82 29.16 2010-09-06 21:46:55.000 249 33309.78 285.62 2371.81 29.16 2010-09-06 21:46:56.000 249 33309.74 285.57 2371.79 29.16 2010-09-06 21:46:57.000 249 33309.84 285.60 2371.93 29.16 2010-09-06 21:46:58.000 249 33309.83 285.57 2371.79 29.16 2010-09-06 21:46:59.000 249 33309.79 285.63 2371.81 29.16 2010-09-06 21:47:00.000 249 33309.79 285.62 2371.85 29.16 2010-09-06 21:47:01.000 249 33309.72 285.58 2371.81 29.16 2010-09-06 21:47:02.000 249 33309.80 285.57 2371.79 29.16 2010-09-06 21:47:03.000 249 33309.83 285.58 2371.80 29.16 2010-09-06 21:47:04.000 249 33309.74 285.57 2371.79 29.16 2010-09-06 21:47:05.000 249 33309.77 285.57 2371.85 29.16 2010-09-06 21:47:06.000 249 33309.74 285.60 2371.88 29.16 2010-09-06 21:47:07.000 249 33309.86 285.60 2371.82 29.16 2010-09-06 21:47:08.000 249 33309.81 285.59 2371.75 29.16 2010-09-06 21:47:09.000 249 33309.78 285.57 2371.88 29.16 2010-09-06 21:47:10.000 249 33309.81 285.59 2371.81 29.16 2010-09-06 21:47:11.000 249 33309.82 285.60 2371.82 29.16 2010-09-06 21:47:12.000 249 33309.84 285.62 2371.85 29.16 2010-09-06 21:47:13.000 249 33309.83 285.57 2371.85 29.16 2010-09-06 21:47:14.000 249 33309.75 285.61 2371.91 29.16 2010-09-06 21:47:15.000 249 33309.80 285.53 2371.85 29.16 2010-09-06 21:47:16.000 249 33309.72 285.54 2371.88 29.16 2010-09-06 21:47:17.000 249 33309.74 285.61 2371.79 29.16 2010-09-06 21:47:18.000 249 33309.76 285.60 2371.81 29.16 2010-09-06 21:47:19.000 249 33309.87 285.61 2371.82 29.16 2010-09-06 21:47:20.000 249 33309.80 285.57 2371.88 29.16 2010-09-06 21:47:21.000 249 33309.86 285.56 2371.85 29.16 2010-09-06 21:47:22.000 249 33309.77 285.54 2371.81 29.16 2010-09-06 21:47:23.000 249 33309.83 285.56 2371.85 29.16 2010-09-06 21:47:24.000 249 33309.78 285.59 2371.86 29.16 2010-09-06 21:47:25.000 249 33309.79 285.57 2371.85 29.16 2010-09-06 21:47:26.000 249 33309.80 285.60 2371.84 29.16 2010-09-06 21:47:27.000 249 33309.81 285.61 2371.84 29.16 2010-09-06 21:47:28.000 249 33309.87 285.61 2371.86 29.16 2010-09-06 21:47:29.000 249 33309.81 285.60 2371.82 29.16 2010-09-06 21:47:30.000 249 33309.77 285.56 2371.87 29.16 2010-09-06 21:47:31.000 249 33309.71 285.59 2371.86 29.16 2010-09-06 21:47:32.000 249 33309.82 285.58 2371.80 29.16 2010-09-06 21:47:33.000 249 33309.79 285.56 2371.86 29.16 2010-09-06 21:47:34.000 249 33309.87 285.56 2371.73 29.16 2010-09-06 21:47:35.000 249 33309.77 285.54 2371.84 29.16 2010-09-06 21:47:36.000 249 33309.74 285.59 2371.79 29.16 2010-09-06 21:47:37.000 249 33309.75 285.57 2371.84 29.16 2010-09-06 21:47:38.000 249 33309.75 285.61 2371.90 29.16 2010-09-06 21:47:39.000 249 33309.80 285.54 2371.74 29.16 2010-09-06 21:47:40.000 249 33309.77 285.56 2371.82 29.16 2010-09-06 21:47:41.000 249 33309.84 285.54 2371.82 29.16 2010-09-06 21:47:42.000 249 33309.89 285.55 2371.85 29.16 2010-09-06 21:47:43.000 249 33309.92 285.56 2371.86 29.16 2010-09-06 21:47:44.000 249 33309.86 285.59 2371.85 29.16 2010-09-06 21:47:45.000 249 33309.84 285.58 2371.84 29.16 2010-09-06 21:47:46.000 249 33309.89 285.58 2371.86 29.16 2010-09-06 21:47:47.000 249 33309.84 285.56 2371.81 29.16 2010-09-06 21:47:48.000 249 33309.83 285.52 2371.82 29.16 2010-09-06 21:47:49.000 249 33309.93 285.54 2371.87 29.16 2010-09-06 21:47:50.000 249 33309.90 285.53 2371.80 29.16 2010-09-06 21:47:51.000 249 33309.88 285.59 2371.85 29.16 2010-09-06 21:47:52.000 249 33309.92 285.56 2371.84 29.16 2010-09-06 21:47:53.000 249 33310.00 285.49 2371.87 29.16 2010-09-06 21:47:54.000 249 33310.01 285.48 2371.84 29.16 2010-09-06 21:47:55.000 249 33309.87 285.54 2371.77 29.16 2010-09-06 21:47:56.000 249 33309.99 285.49 2371.70 29.16 2010-09-06 21:47:57.000 249 33309.94 285.50 2371.79 29.16 2010-09-06 21:47:58.000 249 33310.02 285.49 2371.79 29.16 2010-09-06 21:47:59.000 249 33310.02 285.53 2371.81 29.16 2010-09-06 21:48:00.000 249 33310.04 285.55 2371.76 29.16 2010-09-06 21:48:01.000 249 33309.99 285.51 2371.78 29.16 2010-09-06 21:48:02.000 249 33309.96 285.55 2371.82 29.16 2010-09-06 21:48:03.000 249 33310.04 285.52 2371.74 29.16 2010-09-06 21:48:04.000 249 33310.06 285.50 2371.72 29.16 2010-09-06 21:48:05.000 249 33310.11 285.52 2371.77 29.16 2010-09-06 21:48:06.000 249 33310.05 285.54 2371.73 29.16 2010-09-06 21:48:07.000 249 33310.22 285.56 2371.79 29.16 2010-09-06 21:48:08.000 249 33310.05 285.52 2371.73 29.16 2010-09-06 21:48:09.000 249 33310.06 285.51 2371.79 29.16 2010-09-06 21:48:10.000 249 33310.08 285.49 2371.75 29.16 2010-09-06 21:48:11.000 249 33310.18 285.51 2371.72 29.16 2010-09-06 21:48:12.000 249 33310.12 285.56 2371.80 29.16 2010-09-06 21:48:13.000 249 33310.11 285.53 2371.70 29.16 2010-09-06 21:48:14.000 249 33310.05 285.51 2371.73 29.16 2010-09-06 21:48:15.000 249 33310.18 285.54 2371.77 29.16 2010-09-06 21:48:16.000 249 33310.18 285.51 2371.69 29.16 2010-09-06 21:48:17.000 249 33310.24 285.53 2371.73 29.16 2010-09-06 21:48:18.000 249 33310.18 285.50 2371.74 29.16 2010-09-06 21:48:19.000 249 33310.22 285.54 2371.73 29.16 2010-09-06 21:48:20.000 249 33310.22 285.50 2371.64 29.16 2010-09-06 21:48:21.000 249 33310.30 285.53 2371.64 29.16 2010-09-06 21:48:22.000 249 33310.17 285.54 2371.69 29.16 2010-09-06 21:48:23.000 249 33310.15 285.56 2371.73 29.16 2010-09-06 21:48:24.000 249 33310.18 285.53 2371.66 29.16 2010-09-06 21:48:25.000 249 33310.16 285.50 2371.70 29.16 2010-09-06 21:48:26.000 249 33310.18 285.50 2371.73 29.16 2010-09-06 21:48:27.000 249 33310.17 285.54 2371.75 29.16 2010-09-06 21:48:28.000 249 33310.23 285.52 2371.78 29.16 2010-09-06 21:48:29.000 249 33310.20 285.54 2371.63 29.16 2010-09-06 21:48:30.000 249 33310.20 285.54 2371.64 29.16 2010-09-06 21:48:31.000 249 33310.20 285.55 2371.70 29.16 2010-09-06 21:48:32.000 249 33310.10 285.55 2371.63 29.16 2010-09-06 21:48:33.000 249 33310.19 285.51 2371.69 29.16 2010-09-06 21:48:34.000 249 33310.23 285.50 2371.66 29.16 2010-09-06 21:48:35.000 249 33310.18 285.53 2371.70 29.16 2010-09-06 21:48:36.000 249 33310.14 285.51 2371.69 29.16 2010-09-06 21:48:37.000 249 33310.15 285.56 2371.74 29.16 2010-09-06 21:48:38.000 249 33310.15 285.54 2371.75 29.16 2010-09-06 21:48:39.000 249 33310.12 285.52 2371.73 29.16 2010-09-06 21:48:40.000 249 33310.10 285.54 2371.66 29.16 2010-09-06 21:48:41.000 249 33310.12 285.56 2371.78 29.16 2010-09-06 21:48:42.000 249 33310.12 285.52 2371.72 29.16 2010-09-06 21:48:43.000 249 33310.04 285.48 2371.69 29.16 2010-09-06 21:48:44.000 249 33310.09 285.52 2371.70 29.16 2010-09-06 21:48:45.000 249 33310.08 285.55 2371.71 29.16 2010-09-06 21:48:46.000 249 33310.05 285.55 2371.70 29.16 2010-09-06 21:48:47.000 249 33310.08 285.56 2371.75 29.16 2010-09-06 21:48:48.000 249 33310.06 285.52 2371.75 29.16 2010-09-06 21:48:49.000 249 33309.99 285.56 2371.74 29.16 2010-09-06 21:48:50.000 249 33309.97 285.55 2371.71 29.16 2010-09-06 21:48:51.000 249 33310.08 285.54 2371.73 29.16 2010-09-06 21:48:52.000 249 33309.99 285.54 2371.72 29.16 2010-09-06 21:48:53.000 249 33309.96 285.56 2371.64 29.16 2010-09-06 21:48:54.000 249 33309.96 285.54 2371.79 29.16 2010-09-06 21:48:55.000 249 33309.95 285.53 2371.74 29.16 2010-09-06 21:48:56.000 249 33310.03 285.54 2371.79 29.16 2010-09-06 21:48:57.000 249 33310.00 285.57 2371.73 29.16 2010-09-06 21:48:58.000 249 33309.94 285.54 2371.72 29.16 2010-09-06 21:48:59.000 249 33309.89 285.54 2371.71 29.16 2010-09-06 21:49:00.000 249 33309.90 285.57 2371.77 29.16 2010-09-06 21:49:01.000 249 33309.81 285.55 2371.75 29.16 2010-09-06 21:49:02.000 249 33309.84 285.59 2371.76 29.16 2010-09-06 21:49:03.000 249 33309.86 285.54 2371.70 29.16 2010-09-06 21:49:04.000 249 33309.90 285.55 2371.79 29.16 2010-09-06 21:49:05.000 249 33309.90 285.58 2371.76 29.16 2010-09-06 21:49:06.000 249 33309.79 285.54 2371.69 29.16 2010-09-06 21:49:07.000 249 33309.83 285.56 2371.70 29.16 2010-09-06 21:49:08.000 249 33309.94 285.58 2371.70 29.16 2010-09-06 21:49:09.000 249 33309.92 285.56 2371.79 29.16 2010-09-06 21:49:10.000 249 33309.92 285.53 2371.79 29.16 2010-09-06 21:49:11.000 249 33309.89 285.56 2371.73 29.16 2010-09-06 21:49:12.000 249 33309.87 285.53 2371.74 29.16 2010-09-06 21:49:13.000 249 33309.83 285.52 2371.76 29.16 2010-09-06 21:49:14.000 249 33309.89 285.53 2371.76 29.16 2010-09-06 21:49:15.000 249 33309.87 285.54 2371.74 29.16 2010-09-06 21:49:16.000 249 33309.84 285.54 2371.70 29.16 2010-09-06 21:49:17.000 249 33309.85 285.56 2371.81 29.16 2010-09-06 21:49:18.000 249 33309.85 285.56 2371.84 29.16 2010-09-06 21:49:19.000 249 33309.79 285.54 2371.84 29.16 2010-09-06 21:49:20.000 249 33309.81 285.54 2371.76 29.16 2010-09-06 21:49:21.000 249 33309.87 285.54 2371.83 29.16 2010-09-06 21:49:22.000 249 33309.91 285.56 2371.74 29.16 2010-09-06 21:49:23.000 249 33309.87 285.53 2371.83 29.16 2010-09-06 21:49:24.000 249 33309.89 285.56 2371.84 29.16 2010-09-06 21:49:25.000 249 33309.86 285.50 2371.79 29.16 2010-09-06 21:49:26.000 249 33309.89 285.56 2371.79 29.16 2010-09-06 21:49:27.000 249 33309.93 285.57 2371.73 29.16 2010-09-06 21:49:28.000 249 33309.91 285.54 2371.80 29.16 2010-09-06 21:49:29.000 249 33309.89 285.53 2371.81 29.16 2010-09-06 21:49:30.000 249 33309.92 285.51 2371.86 29.16 2010-09-06 21:49:31.000 249 33309.90 285.52 2371.73 29.16 2010-09-06 21:49:32.000 249 33309.98 285.52 2371.77 29.16 2010-09-06 21:49:33.000 249 33309.97 285.53 2371.73 29.16 2010-09-06 21:49:34.000 249 33309.93 285.51 2371.70 29.16 2010-09-06 21:49:35.000 249 33310.02 285.51 2371.86 29.16 2010-09-06 21:49:36.000 249 33310.02 285.50 2371.78 29.16 2010-09-06 21:49:37.000 249 33310.07 285.51 2371.82 29.16 2010-09-06 21:49:38.000 249 33309.97 285.53 2371.72 29.16 2010-09-06 21:49:39.000 249 33310.00 285.53 2371.77 29.16 2010-09-06 21:49:40.000 249 33309.94 285.54 2371.79 29.16 2010-09-06 21:49:41.000 249 33310.03 285.52 2371.64 29.16 2010-09-06 21:49:42.000 249 33310.12 285.49 2371.80 29.16 2010-09-06 21:49:43.000 249 33310.00 285.50 2371.68 29.16 2010-09-06 21:49:44.000 249 33310.14 285.56 2371.72 29.16 2010-09-06 21:49:45.000 249 33310.11 285.52 2371.75 29.16 2010-09-06 21:49:46.000 249 33310.06 285.51 2371.72 29.16 2010-09-06 21:49:47.000 249 33310.15 285.54 2371.69 29.16 2010-09-06 21:49:48.000 249 33310.15 285.54 2371.73 29.16 2010-09-06 21:49:49.000 249 33310.09 285.54 2371.77 29.16 2010-09-06 21:49:50.000 249 33310.02 285.52 2371.81 29.16 2010-09-06 21:49:51.000 249 33310.21 285.52 2371.75 29.16 2010-09-06 21:49:52.000 249 33310.21 285.53 2371.66 29.16 2010-09-06 21:49:53.000 249 33310.18 285.56 2371.72 29.16 2010-09-06 21:49:54.000 249 33310.18 285.53 2371.70 29.16 2010-09-06 21:49:55.000 249 33310.15 285.55 2371.67 29.16 2010-09-06 21:49:56.000 249 33310.15 285.51 2371.69 29.16 2010-09-06 21:49:57.000 249 33310.16 285.55 2371.61 29.16 2010-09-06 21:49:58.000 249 33310.15 285.55 2371.64 29.16 2010-09-06 21:49:59.000 249 33310.21 285.53 2371.78 29.16 2010-09-06 21:50:00.000 249 33310.29 285.56 2371.67 29.16 2010-09-06 21:50:01.000 249 33310.20 285.54 2371.75 29.16 2010-09-06 21:50:02.000 249 33310.33 285.54 2371.67 29.16 2010-09-06 21:50:03.000 249 33310.22 285.58 2371.69 29.16 2010-09-06 21:50:04.000 249 33310.27 285.59 2371.71 29.16 2010-09-06 21:50:05.000 249 33310.32 285.56 2371.63 29.16 2010-09-06 21:50:06.000 249 33310.22 285.58 2371.72 29.16 2010-09-06 21:50:07.000 249 33310.29 285.57 2371.69 29.16 2010-09-06 21:50:08.000 249 33310.35 285.55 2371.66 29.16 2010-09-06 21:50:09.000 249 33310.24 285.56 2371.68 29.16 2010-09-06 21:50:10.000 249 33310.26 285.57 2371.67 29.16 2010-09-06 21:50:11.000 249 33310.25 285.59 2371.68 29.16 2010-09-06 21:50:12.000 249 33310.33 285.61 2371.69 29.16 2010-09-06 21:50:13.000 249 33310.27 285.60 2371.64 29.16 2010-09-06 21:50:14.000 249 33310.18 285.60 2371.69 29.16 2010-09-06 21:50:15.000 249 33310.32 285.63 2371.66 29.16 2010-09-06 21:50:16.000 249 33310.32 285.59 2371.63 29.16 2010-09-06 21:50:17.000 249 33310.29 285.59 2371.64 29.16 2010-09-06 21:50:18.000 249 33310.37 285.61 2371.69 29.16 2010-09-06 21:50:19.000 249 33310.35 285.55 2371.61 29.16 2010-09-06 21:50:20.000 249 33310.37 285.60 2371.64 29.16 2010-09-06 21:50:21.000 249 33310.34 285.65 2371.69 29.16 2010-09-06 21:50:22.000 249 33310.38 285.62 2371.69 29.16 2010-09-06 21:50:23.000 249 33310.29 285.63 2371.69 29.16 2010-09-06 21:50:24.000 249 33310.43 285.63 2371.63 29.16 2010-09-06 21:50:25.000 249 33310.40 285.62 2371.72 29.16 2010-09-06 21:50:26.000 249 33310.29 285.64 2371.62 29.16 2010-09-06 21:50:27.000 249 33310.41 285.61 2371.60 29.16 2010-09-06 21:50:28.000 249 33310.40 285.62 2371.72 29.16 2010-09-06 21:50:29.000 249 33310.29 285.62 2371.61 29.16 2010-09-06 21:50:30.000 249 33310.39 285.63 2371.68 29.16 2010-09-06 21:50:31.000 249 33310.31 285.67 2371.69 29.16 2010-09-06 21:50:32.000 249 33310.25 285.63 2371.67 29.16 2010-09-06 21:50:33.000 249 33310.33 285.63 2371.63 29.16 2010-09-06 21:50:34.000 249 33310.31 285.63 2371.70 29.16 2010-09-06 21:50:35.000 249 33310.27 285.67 2371.69 29.16 2010-09-06 21:50:36.000 249 33310.18 285.64 2371.74 29.16 2010-09-06 21:50:37.000 249 33310.25 285.65 2371.72 29.16 2010-09-06 21:50:38.000 249 33310.27 285.64 2371.73 29.16 2010-09-06 21:50:39.000 249 33310.24 285.70 2371.70 29.16 2010-09-06 21:50:40.000 249 33310.20 285.67 2371.72 29.16 2010-09-06 21:50:41.000 249 33310.22 285.66 2371.72 29.16 2010-09-06 21:50:42.000 249 33310.21 285.67 2371.72 29.16 2010-09-06 21:50:43.000 249 33310.18 285.66 2371.63 29.16 2010-09-06 21:50:44.000 249 33310.14 285.67 2371.65 29.16 2010-09-06 21:50:45.000 249 33310.18 285.69 2371.68 29.16 2010-09-06 21:50:46.000 249 33310.16 285.68 2371.69 29.16 2010-09-06 21:50:47.000 249 33310.19 285.69 2371.73 29.16 2010-09-06 21:50:48.000 249 33310.18 285.67 2371.69 29.16 2010-09-06 21:50:49.000 249 33310.12 285.65 2371.72 29.16 2010-09-06 21:50:50.000 249 33310.15 285.66 2371.72 29.16 2010-09-06 21:50:51.000 249 33310.24 285.67 2371.78 29.16 2010-09-06 21:50:52.000 249 33310.06 285.68 2371.73 29.16 2010-09-06 21:50:53.000 249 33310.08 285.62 2371.73 29.16 2010-09-06 21:50:54.000 249 33310.09 285.68 2371.79 29.16 2010-09-06 21:50:55.000 249 33310.10 285.63 2371.73 29.16 2010-09-06 21:50:56.000 249 33310.06 285.65 2371.85 29.16 2010-09-06 21:50:57.000 249 33310.17 285.68 2371.74 29.16 2010-09-06 21:50:58.000 249 33310.06 285.68 2371.77 29.16 2010-09-06 21:50:59.000 249 33310.12 285.66 2371.76 29.16 2010-09-06 21:51:00.000 249 33310.12 285.68 2371.77 29.16 2010-09-06 21:51:01.000 249 33310.03 285.68 2371.75 29.16 2010-09-06 21:51:02.000 249 33310.09 285.64 2371.77 29.16 2010-09-06 21:51:03.000 249 33310.17 285.68 2371.76 29.16 2010-09-06 21:51:04.000 249 33310.08 285.66 2371.78 29.16 2010-09-06 21:51:05.000 249 33310.06 285.66 2371.73 29.16 2010-09-06 21:51:06.000 249 33310.17 285.69 2371.78 29.16 2010-09-06 21:51:07.000 249 33309.98 285.67 2371.77 29.16 2010-09-06 21:51:08.000 249 33309.92 285.66 2371.89 29.16 2010-09-06 21:51:09.000 249 33310.02 285.72 2371.76 29.16 2010-09-06 21:51:10.000 249 33310.01 285.71 2371.72 29.16 2010-09-06 21:51:11.000 249 33310.06 285.69 2371.76 29.16 2010-09-06 21:51:12.000 249 33309.93 285.70 2371.79 29.16 2010-09-06 21:51:13.000 249 33310.12 285.69 2371.84 29.16 2010-09-06 21:51:14.000 249 33309.99 285.66 2371.76 29.16 2010-09-06 21:51:15.000 249 33310.07 285.70 2371.82 29.16 2010-09-06 21:51:16.000 249 33309.93 285.67 2371.84 29.16 2010-09-06 21:51:17.000 249 33309.90 285.69 2371.76 29.16 2010-09-06 21:51:18.000 249 33310.09 285.67 2371.85 29.16 2010-09-06 21:51:19.000 249 33310.03 285.70 2371.82 29.16 2010-09-06 21:51:20.000 249 33309.97 285.67 2371.78 29.16 2010-09-06 21:51:21.000 249 33310.04 285.68 2371.79 29.16 2010-09-06 21:51:22.000 249 33309.99 285.69 2371.81 29.16 2010-09-06 21:51:23.000 249 33310.05 285.69 2371.82 29.16 2010-09-06 21:51:24.000 249 33310.05 285.70 2371.92 29.16 2010-09-06 21:51:25.000 249 33310.05 285.64 2371.85 29.16 2010-09-06 21:51:26.000 249 33309.91 285.70 2371.81 29.16 2010-09-06 21:51:27.000 249 33310.06 285.67 2371.80 29.16 2010-09-06 21:51:28.000 249 33309.98 285.69 2371.84 29.16 2010-09-06 21:51:29.000 249 33310.04 285.64 2371.86 29.16 2010-09-06 21:51:30.000 249 33309.92 285.68 2371.88 29.16 2010-09-06 21:51:31.000 249 33309.87 285.70 2371.86 29.16 2010-09-06 21:51:32.000 249 33310.04 285.65 2371.85 29.16 2010-09-06 21:51:33.000 249 33310.00 285.64 2371.73 29.16 2010-09-06 21:51:34.000 249 33309.94 285.66 2371.72 29.16 2010-09-06 21:51:35.000 249 33309.98 285.66 2371.85 29.16 2010-09-06 21:51:36.000 249 33310.05 285.69 2371.83 29.16 2010-09-06 21:51:37.000 249 33310.03 285.70 2371.89 29.16 2010-09-06 21:51:38.000 249 33310.04 285.66 2371.89 29.16 2010-09-06 21:51:39.000 249 33310.07 285.68 2371.91 29.16 2010-09-06 21:51:40.000 249 33310.03 285.64 2371.96 29.16 2010-09-06 21:51:41.000 249 33310.11 285.68 2371.88 29.16 2010-09-06 21:51:42.000 249 33310.08 285.68 2371.84 29.16 2010-09-06 21:51:43.000 249 33310.08 285.69 2371.85 29.16 2010-09-06 21:51:44.000 249 33309.98 285.66 2371.81 29.16 2010-09-06 21:51:45.000 249 33310.02 285.67 2371.81 29.16 2010-09-06 21:51:46.000 249 33310.11 285.68 2371.85 29.16 2010-09-06 21:51:47.000 249 33310.17 285.67 2371.88 29.16 2010-09-06 21:51:48.000 249 33310.05 285.68 2371.79 29.16 2010-09-06 21:51:49.000 249 33310.04 285.68 2371.85 29.16 2010-09-06 21:51:50.000 249 33310.17 285.71 2371.75 29.16 2010-09-06 21:51:51.000 249 33310.14 285.64 2371.79 29.16 2010-09-06 21:51:52.000 249 33310.14 285.65 2371.76 29.16 2010-09-06 21:51:53.000 249 33310.15 285.68 2371.83 29.16 2010-09-06 21:51:54.000 249 33310.15 285.71 2371.82 29.16 2010-09-06 21:51:55.000 249 33310.15 285.68 2371.81 29.16 2010-09-06 21:51:56.000 249 33310.18 285.70 2371.83 29.16 2010-09-06 21:51:57.000 249 33310.18 285.72 2371.78 29.16 2010-09-06 21:51:58.000 249 33310.19 285.69 2371.79 29.16 2010-09-06 21:51:59.000 249 33310.22 285.68 2371.85 29.16 2010-09-06 21:52:00.000 249 33310.22 285.68 2371.76 29.16 2010-09-06 21:52:01.000 249 33310.21 285.66 2371.78 29.16 2010-09-06 21:52:02.000 249 33310.14 285.71 2371.73 29.16 2010-09-06 21:52:03.000 249 33310.20 285.67 2371.86 29.16 2010-09-06 21:52:04.000 249 33310.14 285.73 2371.81 29.16 2010-09-06 21:52:05.000 249 33310.12 285.67 2371.81 29.16 2010-09-06 21:52:06.000 249 33310.18 285.68 2371.81 29.16 2010-09-06 21:52:07.000 249 33310.16 285.65 2371.74 29.16 2010-09-06 21:52:08.000 249 33310.22 285.68 2371.79 29.16 2010-09-06 21:52:09.000 249 33310.23 285.68 2371.86 29.16 2010-09-06 21:52:10.000 249 33310.16 285.70 2371.82 29.16 2010-09-06 21:52:11.000 249 33310.21 285.68 2371.82 29.16 2010-09-06 21:52:12.000 249 33310.17 285.73 2371.86 29.16 2010-09-06 21:52:13.000 249 33310.23 285.70 2371.78 29.16 2010-09-06 21:52:14.000 249 33310.20 285.70 2371.79 29.16 2010-09-06 21:52:15.000 249 33310.17 285.72 2371.75 29.16 2010-09-06 21:52:16.000 249 33310.21 285.71 2371.76 29.16 2010-09-06 21:52:17.000 249 33310.21 285.69 2371.72 29.16 2010-09-06 21:52:18.000 249 33310.17 285.71 2371.80 29.16 2010-09-06 21:52:19.000 249 33310.15 285.69 2371.82 29.16 2010-09-06 21:52:20.000 249 33310.29 285.66 2371.73 29.16 2010-09-06 21:52:21.000 249 33310.15 285.70 2371.83 29.16 2010-09-06 21:52:22.000 249 33310.15 285.68 2371.79 29.16 2010-09-06 21:52:23.000 249 33310.15 285.70 2371.79 29.16 2010-09-06 21:52:24.000 249 33310.23 285.72 2371.84 29.16 2010-09-06 21:52:25.000 249 33310.27 285.67 2371.80 29.16 2010-09-06 21:52:26.000 249 33310.25 285.72 2371.76 29.16 2010-09-06 21:52:27.000 249 33310.18 285.68 2371.87 29.16 2010-09-06 21:52:28.000 249 33310.21 285.64 2371.85 29.16 2010-09-06 21:52:29.000 249 33310.22 285.69 2371.81 29.16 2010-09-06 21:52:30.000 249 33310.24 285.72 2371.79 29.16 2010-09-06 21:52:31.000 249 33310.19 285.68 2371.84 29.16 2010-09-06 21:52:32.000 249 33310.24 285.64 2371.86 29.16 2010-09-06 21:52:33.000 249 33310.25 285.68 2371.77 29.16 2010-09-06 21:52:34.000 249 33310.21 285.68 2371.76 29.16 2010-09-06 21:52:35.000 249 33310.30 285.67 2371.85 29.16 2010-09-06 21:52:36.000 249 33310.18 285.65 2371.88 29.16 2010-09-06 21:52:37.000 249 33310.19 285.65 2371.85 29.16 2010-09-06 21:52:38.000 249 33310.30 285.68 2371.77 29.16 2010-09-06 21:52:39.000 249 33310.24 285.67 2371.79 29.16 2010-09-06 21:52:40.000 249 33310.27 285.67 2371.84 29.16 2010-09-06 21:52:41.000 249 33310.25 285.68 2371.84 29.16 2010-09-06 21:52:42.000 249 33310.28 285.69 2371.82 29.16 2010-09-06 21:52:43.000 249 33310.25 285.65 2371.81 29.16 2010-09-06 21:52:44.000 249 33310.15 285.62 2371.77 29.16 2010-09-06 21:52:45.000 249 33310.15 285.68 2371.86 29.16 2010-09-06 21:52:46.000 249 33310.19 285.67 2371.88 29.16 2010-09-06 21:52:47.000 249 33310.22 285.68 2371.78 29.16 2010-09-06 21:52:48.000 249 33310.16 285.63 2371.76 29.16 2010-09-06 21:52:49.000 249 33310.17 285.67 2371.72 29.16 2010-09-06 21:52:50.000 249 33310.11 285.62 2371.81 29.16 2010-09-06 21:52:51.000 249 33310.16 285.67 2371.82 29.16 2010-09-06 21:52:52.000 249 33310.10 285.65 2371.78 29.16 2010-09-06 21:52:53.000 249 33310.18 285.67 2371.69 29.16 2010-09-06 21:52:54.000 249 33310.17 285.71 2371.80 29.16 2010-09-06 21:52:55.000 249 33310.19 285.73 2371.84 29.16 2010-09-06 21:52:56.000 249 33310.09 285.69 2371.79 29.16 2010-09-06 21:52:57.000 249 33310.15 285.68 2371.75 29.16 2010-09-06 21:52:58.000 249 33310.12 285.68 2371.82 29.16 2010-09-06 21:52:59.000 249 33310.20 285.65 2371.75 29.16 2010-09-06 21:53:00.000 249 33310.08 285.62 2371.82 29.16 2010-09-06 21:53:01.000 249 33310.06 285.65 2371.73 29.16 2010-09-06 21:53:02.000 249 33310.08 285.66 2371.69 29.16 2010-09-06 21:53:03.000 249 33310.13 285.65 2371.77 29.16 2010-09-06 21:53:04.000 249 33310.08 285.63 2371.79 29.16 2010-09-06 21:53:05.000 249 33310.10 285.65 2371.72 29.16 2010-09-06 21:53:06.000 249 33310.19 285.64 2371.81 29.16 2010-09-06 21:53:07.000 249 33310.11 285.62 2371.72 29.16 2010-09-06 21:53:08.000 249 33310.14 285.58 2371.76 29.16 2010-09-06 21:53:09.000 249 33310.12 285.63 2371.80 29.16 2010-09-06 21:53:10.000 249 33310.17 285.62 2371.72 29.16 2010-09-06 21:53:11.000 249 33310.15 285.63 2371.84 29.16 2010-09-06 21:53:12.000 249 33310.18 285.58 2371.74 29.16 2010-09-06 21:53:13.000 249 33310.09 285.62 2371.81 29.16 2010-09-06 21:53:14.000 249 33310.12 285.63 2371.76 29.16 2010-09-06 21:53:15.000 249 33310.12 285.63 2371.72 29.16 2010-09-06 21:53:16.000 249 33310.14 285.57 2371.73 29.16 2010-09-06 21:53:17.000 249 33310.15 285.60 2371.78 29.16 2010-09-06 21:53:18.000 249 33310.15 285.58 2371.79 29.16 2010-09-06 21:53:19.000 249 33310.15 285.62 2371.89 29.16 2010-09-06 21:53:20.000 249 33310.17 285.61 2371.77 29.16 2010-09-06 21:53:21.000 249 33310.11 285.64 2371.79 29.16 2010-09-06 21:53:22.000 249 33310.05 285.64 2371.78 29.16 2010-09-06 21:53:23.000 249 33310.09 285.61 2371.82 29.16 2010-09-06 21:53:24.000 249 33310.15 285.62 2371.82 29.16 2010-09-06 21:53:25.000 249 33310.21 285.65 2371.78 29.16 2010-09-06 21:53:26.000 249 33310.15 285.62 2371.76 29.16 2010-09-06 21:53:27.000 249 33310.23 285.63 2371.77 29.16 2010-09-06 21:53:28.000 249 33310.19 285.63 2371.73 29.16 2010-09-06 21:53:29.000 249 33310.17 285.65 2371.73 29.16 2010-09-06 21:53:30.000 249 33310.22 285.64 2371.78 29.16 2010-09-06 21:53:31.000 249 33310.05 285.64 2371.81 29.16 2010-09-06 21:53:32.000 249 33310.17 285.67 2371.83 29.16 2010-09-06 21:53:33.000 249 33310.23 285.66 2371.69 29.16 2010-09-06 21:53:34.000 249 33310.21 285.65 2371.69 29.16 2010-09-06 21:53:35.000 249 33310.18 285.64 2371.84 29.16 2010-09-06 21:53:36.000 249 33310.16 285.65 2371.81 29.16 2010-09-06 21:53:37.000 249 33310.09 285.65 2371.76 29.16 2010-09-06 21:53:38.000 249 33310.14 285.64 2371.82 29.16 2010-09-06 21:53:39.000 249 33310.11 285.62 2371.81 29.16 2010-09-06 21:53:40.000 249 33310.07 285.61 2371.85 29.16 2010-09-06 21:53:41.000 249 33310.11 285.66 2371.77 29.16 2010-09-06 21:53:42.000 249 33310.12 285.64 2371.81 29.16 2010-09-06 21:53:43.000 249 33310.13 285.60 2371.86 29.16 2010-09-06 21:53:44.000 249 33310.06 285.59 2371.88 29.16 2010-09-06 21:53:45.000 249 33310.05 285.64 2371.86 29.16 2010-09-06 21:53:46.000 249 33310.09 285.63 2371.79 29.16 2010-09-06 21:53:47.000 249 33310.08 285.63 2371.78 29.16 2010-09-06 21:53:48.000 249 33310.02 285.65 2371.79 29.16 2010-09-06 21:53:49.000 249 33310.02 285.61 2371.82 29.16 2010-09-06 21:53:50.000 249 33310.10 285.67 2371.70 29.16 2010-09-06 21:53:51.000 249 33310.03 285.64 2371.96 29.16 2010-09-06 21:53:52.000 249 33310.03 285.64 2371.93 29.16 2010-09-06 21:53:53.000 249 33310.08 285.67 2371.89 29.16 2010-09-06 21:53:54.000 249 33310.04 285.62 2371.74 29.16 2010-09-06 21:53:55.000 249 33309.96 285.62 2371.76 29.16 2010-09-06 21:53:56.000 249 33310.04 285.64 2371.84 29.16 2010-09-06 21:53:57.000 249 33310.18 285.62 2371.82 29.16 2010-09-06 21:53:58.000 249 33310.08 285.62 2371.73 29.16 2010-09-06 21:53:59.000 249 33310.07 285.65 2371.75 29.16 2010-09-06 21:54:00.000 249 33310.07 285.62 2371.81 29.16 2010-09-06 21:54:01.000 249 33310.02 285.59 2371.79 29.16 2010-09-06 21:54:02.000 249 33310.13 285.65 2371.81 29.16 2010-09-06 21:54:03.000 249 33310.11 285.62 2371.75 29.16 2010-09-06 21:54:04.000 249 33310.10 285.60 2371.78 29.16 2010-09-06 21:54:05.000 249 33310.15 285.63 2371.83 29.16 2010-09-06 21:54:06.000 249 33310.08 285.67 2371.77 29.16 2010-09-06 21:54:07.000 249 33310.04 285.64 2371.72 29.16 2010-09-06 21:54:08.000 249 33310.12 285.63 2371.81 29.16 2010-09-06 21:54:09.000 249 33310.12 285.64 2371.78 29.16 2010-09-06 21:54:10.000 249 33310.05 285.59 2371.78 29.16 2010-09-06 21:54:11.000 249 33310.07 285.62 2371.79 29.16 2010-09-06 21:54:12.000 249 33310.14 285.65 2371.79 29.16 2010-09-06 21:54:13.000 249 33310.13 285.61 2371.75 29.16 2010-09-06 21:54:14.000 249 33310.04 285.62 2371.83 29.16 2010-09-06 21:54:15.000 249 33310.05 285.64 2371.81 29.16 2010-09-06 21:54:16.000 249 33310.02 285.65 2371.83 29.16 2010-09-06 21:54:17.000 249 33309.94 285.62 2371.87 29.16 2010-09-06 21:54:18.000 249 33310.04 285.60 2371.76 29.16 2010-09-06 21:54:19.000 249 33310.06 285.60 2371.76 29.16 2010-09-06 21:54:20.000 249 33309.93 285.60 2371.81 29.16 2010-09-06 21:54:21.000 249 33310.06 285.58 2371.77 29.16 2010-09-06 21:54:22.000 249 33310.02 285.60 2371.78 29.16 2010-09-06 21:54:23.000 249 33310.06 285.60 2371.84 29.16 2010-09-06 21:54:24.000 249 33310.00 285.59 2371.81 29.16 2010-09-06 21:54:25.000 249 33310.08 285.57 2371.91 29.16 2010-09-06 21:54:26.000 249 33310.05 285.62 2371.78 29.16 2010-09-06 21:54:27.000 249 33310.00 285.58 2371.80 29.16 2010-09-06 21:54:28.000 249 33310.01 285.58 2371.86 29.16 2010-09-06 21:54:29.000 249 33310.03 285.56 2371.82 29.16 2010-09-06 21:54:30.000 249 33310.05 285.59 2371.90 29.16 2010-09-06 21:54:31.000 249 33309.99 285.59 2371.84 29.16 2010-09-06 21:54:32.000 249 33310.14 285.56 2371.74 29.16 2010-09-06 21:54:33.000 249 33310.10 285.60 2371.79 29.16 2010-09-06 21:54:34.000 249 33310.00 285.59 2371.78 29.16 2010-09-06 21:54:35.000 249 33310.04 285.56 2371.82 29.16 2010-09-06 21:54:36.000 249 33310.05 285.55 2371.85 29.16 2010-09-06 21:54:37.000 249 33310.06 285.56 2371.77 29.16 2010-09-06 21:54:38.000 249 33310.10 285.54 2371.78 29.16 2010-09-06 21:54:39.000 249 33310.05 285.62 2371.76 29.16 2010-09-06 21:54:40.000 249 33310.04 285.58 2371.74 29.16 2010-09-06 21:54:41.000 249 33310.13 285.56 2371.73 29.16 2010-09-06 21:54:42.000 249 33310.07 285.58 2371.79 29.16 2010-09-06 21:54:43.000 249 33310.15 285.56 2371.76 29.16 2010-09-06 21:54:44.000 249 33309.95 285.59 2371.82 29.16 2010-09-06 21:54:45.000 249 33310.08 285.56 2371.79 29.16 2010-09-06 21:54:46.000 249 33310.04 285.53 2371.78 29.16 2010-09-06 21:54:47.000 249 33310.09 285.56 2371.78 29.16 2010-09-06 21:54:48.000 249 33310.11 285.54 2371.70 29.16 2010-09-06 21:54:49.000 249 33310.07 285.54 2371.76 29.16 2010-09-06 21:54:50.000 249 33310.06 285.55 2371.84 29.16 2010-09-06 21:54:51.000 249 33310.15 285.53 2371.76 29.16 2010-09-06 21:54:52.000 249 33310.05 285.53 2371.76 29.16 2010-09-06 21:54:53.000 249 33310.11 285.53 2371.75 29.16 2010-09-06 21:54:54.000 249 33309.94 285.54 2371.76 29.16 2010-09-06 21:54:55.000 249 33310.02 285.57 2371.80 29.16 2010-09-06 21:54:56.000 249 33309.99 285.58 2371.72 29.16 2010-09-06 21:54:57.000 249 33310.15 285.55 2371.75 29.16 2010-09-06 21:54:58.000 249 33310.11 285.52 2371.73 29.16 2010-09-06 21:54:59.000 249 33310.02 285.57 2371.76 29.16 2010-09-06 21:55:00.000 249 33310.03 285.54 2371.78 29.16 2010-09-06 21:55:01.000 249 33309.99 285.54 2371.69 29.16 2010-09-06 21:55:02.000 249 33309.99 285.53 2371.79 29.16 2010-09-06 21:55:03.000 249 33309.96 285.55 2371.77 29.16 2010-09-06 21:55:04.000 249 33309.92 285.51 2371.76 29.16 2010-09-06 21:55:05.000 249 33310.09 285.54 2371.81 29.16 2010-09-06 21:55:06.000 249 33309.95 285.53 2371.79 29.16 2010-09-06 21:55:07.000 249 33309.99 285.50 2371.81 29.16 2010-09-06 21:55:08.000 249 33310.00 285.57 2371.81 29.16 2010-09-06 21:55:09.000 249 33310.02 285.55 2371.72 29.16 2010-09-06 21:55:10.000 249 33309.96 285.54 2371.73 29.16 2010-09-06 21:55:11.000 249 33309.98 285.56 2371.79 29.16 2010-09-06 21:55:12.000 249 33310.04 285.56 2371.81 29.16 2010-09-06 21:55:13.000 249 33309.93 285.56 2371.73 29.16 2010-09-06 21:55:14.000 249 33309.97 285.53 2371.84 29.16 2010-09-06 21:55:15.000 249 33310.01 285.57 2371.78 29.16 2010-09-06 21:55:16.000 249 33309.97 285.56 2371.78 29.16 2010-09-06 21:55:17.000 249 33310.03 285.60 2371.74 29.16 2010-09-06 21:55:18.000 249 33309.91 285.55 2371.79 29.16 2010-09-06 21:55:19.000 249 33309.86 285.54 2371.83 29.16 2010-09-06 21:55:20.000 249 33309.99 285.52 2371.77 29.16 2010-09-06 21:55:21.000 249 33310.00 285.54 2371.79 29.16 2010-09-06 21:55:22.000 249 33309.92 285.56 2371.79 29.16 2010-09-06 21:55:23.000 249 33309.90 285.51 2371.78 29.16 2010-09-06 21:55:24.000 249 33309.98 285.57 2371.81 29.16 2010-09-06 21:55:25.000 249 33309.92 285.55 2371.82 29.16 2010-09-06 21:55:26.000 249 33309.96 285.55 2371.72 29.16 2010-09-06 21:55:27.000 249 33309.86 285.55 2371.78 29.16 2010-09-06 21:55:28.000 249 33309.85 285.54 2371.77 29.16 2010-09-06 21:55:29.000 249 33309.94 285.58 2371.79 29.16 2010-09-06 21:55:30.000 249 33309.92 285.53 2371.75 29.16 2010-09-06 21:55:31.000 249 33310.00 285.53 2371.73 29.16 2010-09-06 21:55:32.000 249 33309.94 285.54 2371.82 29.16 2010-09-06 21:55:33.000 249 33309.86 285.58 2371.84 29.16 2010-09-06 21:55:34.000 249 33309.90 285.57 2371.85 29.16 2010-09-06 21:55:35.000 249 33309.94 285.56 2371.82 29.16 2010-09-06 21:55:36.000 249 33309.92 285.55 2371.76 29.16 2010-09-06 21:55:37.000 249 33309.89 285.50 2371.75 29.16 2010-09-06 21:55:38.000 249 33309.87 285.56 2371.77 29.16 2010-09-06 21:55:39.000 249 33309.93 285.55 2371.86 29.16 2010-09-06 21:55:40.000 249 33309.86 285.56 2371.83 29.16 2010-09-06 21:55:41.000 249 33309.89 285.56 2371.74 29.16 2010-09-06 21:55:42.000 249 33309.96 285.54 2371.76 29.16 2010-09-06 21:55:43.000 249 33309.84 285.56 2371.76 29.16 2010-09-06 21:55:44.000 249 33310.00 285.50 2371.80 29.16 2010-09-06 21:55:45.000 249 33309.82 285.53 2371.79 29.16 2010-09-06 21:55:46.000 249 33309.84 285.53 2371.72 29.16 2010-09-06 21:55:47.000 249 33309.93 285.57 2371.80 29.16 2010-09-06 21:55:48.000 249 33309.92 285.60 2371.77 29.16 2010-09-06 21:55:49.000 249 33309.89 285.53 2371.70 29.16 2010-09-06 21:55:50.000 249 33309.88 285.56 2371.82 29.16 2010-09-06 21:55:51.000 249 33309.90 285.56 2371.85 29.16 2010-09-06 21:55:52.000 249 33309.89 285.54 2371.89 29.16 2010-09-06 21:55:53.000 249 33309.86 285.53 2371.76 29.16 2010-09-06 21:55:54.000 249 33309.96 285.58 2371.78 29.16 2010-09-06 21:55:55.000 249 33309.94 285.56 2371.81 29.16 2010-09-06 21:55:56.000 249 33309.94 285.56 2371.85 29.16 2010-09-06 21:55:57.000 249 33309.89 285.54 2371.75 29.16 2010-09-06 21:55:58.000 249 33309.86 285.53 2371.75 29.16 2010-09-06 21:55:59.000 249 33309.97 285.57 2371.85 29.16 2010-09-06 21:56:00.000 249 33309.92 285.56 2371.73 29.16 2010-09-06 21:56:01.000 249 33309.94 285.58 2371.77 29.16 2010-09-06 21:56:02.000 249 33310.00 285.56 2371.79 29.16 2010-09-06 21:56:03.000 249 33309.92 285.52 2371.86 29.16 2010-09-06 21:56:04.000 249 33309.93 285.54 2371.84 29.16 2010-09-06 21:56:05.000 249 33309.94 285.54 2371.94 29.16 2010-09-06 21:56:06.000 249 33309.97 285.54 2371.79 29.16 2010-09-06 21:56:07.000 249 33309.98 285.54 2371.77 29.16 2010-09-06 21:56:08.000 249 33309.88 285.55 2371.78 29.16 2010-09-06 21:56:09.000 249 33309.91 285.57 2371.78 29.16 2010-09-06 21:56:10.000 249 33309.93 285.53 2371.72 29.16 2010-09-06 21:56:11.000 249 33309.96 285.57 2371.84 29.16 2010-09-06 21:56:12.000 249 33310.06 285.56 2371.81 29.16 2010-09-06 21:56:13.000 249 33310.04 285.59 2371.78 29.16 2010-09-06 21:56:14.000 249 33310.05 285.56 2371.81 29.16 2010-09-06 21:56:15.000 249 33309.99 285.60 2371.83 29.16 2010-09-06 21:56:16.000 249 33309.97 285.60 2371.79 29.16 2010-09-06 21:56:17.000 249 33309.93 285.56 2371.82 29.16 2010-09-06 21:56:18.000 249 33310.00 285.59 2371.74 29.16 2010-09-06 21:56:19.000 249 33310.00 285.58 2371.80 29.16 2010-09-06 21:56:20.000 249 33310.06 285.55 2371.86 29.16 2010-09-06 21:56:21.000 249 33309.87 285.57 2371.91 29.16 2010-09-06 21:56:22.000 249 33310.00 285.57 2371.84 29.16 2010-09-06 21:56:23.000 249 33309.99 285.62 2371.84 29.16 2010-09-06 21:56:24.000 249 33310.04 285.59 2371.85 29.16 2010-09-06 21:56:25.000 249 33309.94 285.61 2371.85 29.16 2010-09-06 21:56:26.000 249 33310.02 285.53 2371.85 29.16 2010-09-06 21:56:27.000 249 33309.96 285.58 2371.89 29.16 2010-09-06 21:56:28.000 249 33309.97 285.58 2371.85 29.16 2010-09-06 21:56:29.000 249 33309.96 285.60 2371.82 29.16 2010-09-06 21:56:30.000 249 33309.97 285.61 2371.79 29.16 2010-09-06 21:56:31.000 249 33309.96 285.61 2371.76 29.16 2010-09-06 21:56:32.000 249 33309.96 285.60 2371.81 29.16 2010-09-06 21:56:33.000 249 33310.07 285.58 2371.90 29.16 2010-09-06 21:56:34.000 249 33309.89 285.57 2371.86 29.16 2010-09-06 21:56:35.000 249 33309.97 285.56 2371.91 29.16 2010-09-06 21:56:36.000 249 33310.02 285.59 2371.89 29.16 2010-09-06 21:56:37.000 249 33309.95 285.61 2371.86 29.16 2010-09-06 21:56:38.000 249 33309.92 285.59 2371.85 29.16 2010-09-06 21:56:39.000 249 33309.96 285.58 2371.84 29.16 2010-09-06 21:56:40.000 249 33309.93 285.61 2371.79 29.16 2010-09-06 21:56:41.000 249 33310.03 285.64 2371.87 29.16 2010-09-06 21:56:42.000 249 33309.87 285.63 2371.84 29.16 2010-09-06 21:56:43.000 249 33309.94 285.62 2371.82 29.16 2010-09-06 21:56:44.000 249 33309.95 285.60 2371.89 29.16 2010-09-06 21:56:45.000 249 33309.83 285.61 2371.89 29.16 2010-09-06 21:56:46.000 249 33309.89 285.60 2371.85 29.16 2010-09-06 21:56:47.000 249 33309.94 285.58 2371.94 29.16 2010-09-06 21:56:48.000 249 33309.93 285.60 2371.87 29.16 2010-09-06 21:56:49.000 249 33309.97 285.61 2371.83 29.16 2010-09-06 21:56:50.000 249 33309.87 285.64 2371.81 29.16 2010-09-06 21:56:51.000 249 33310.07 285.61 2371.89 29.16 2010-09-06 21:56:52.000 249 33309.94 285.62 2371.85 29.16 2010-09-06 21:56:53.000 249 33309.96 285.64 2371.85 29.16 2010-09-06 21:56:54.000 249 33309.93 285.61 2371.85 29.16 2010-09-06 21:56:55.000 249 33309.92 285.64 2371.79 29.16 2010-09-06 21:56:56.000 249 33310.01 285.67 2371.82 29.16 2010-09-06 21:56:57.000 249 33309.87 285.60 2371.76 29.16 2010-09-06 21:56:58.000 249 33309.92 285.61 2371.76 29.16 2010-09-06 21:56:59.000 249 33309.92 285.64 2371.83 29.16 2010-09-06 21:57:00.000 249 33309.97 285.66 2371.79 29.16 2010-09-06 21:57:01.000 249 33309.85 285.59 2371.86 29.16 2010-09-06 21:57:02.000 249 33309.90 285.66 2371.87 29.16 2010-09-06 21:57:03.000 249 33310.02 285.65 2371.75 29.16 2010-09-06 21:57:04.000 249 33309.95 285.64 2371.79 29.16 2010-09-06 21:57:05.000 249 33309.97 285.67 2371.88 29.16 2010-09-06 21:57:06.000 249 33309.97 285.66 2371.88 29.16 2010-09-06 21:57:07.000 249 33309.94 285.66 2371.88 29.16 2010-09-06 21:57:08.000 249 33309.94 285.66 2371.84 29.16 2010-09-06 21:57:09.000 249 33309.95 285.66 2371.77 29.16 2010-09-06 21:57:10.000 249 33309.83 285.66 2371.84 29.16 2010-09-06 21:57:11.000 249 33309.94 285.66 2371.83 29.16 2010-09-06 21:57:12.000 249 33309.87 285.69 2371.76 29.16 2010-09-06 21:57:13.000 249 33309.84 285.65 2371.86 29.16 2010-09-06 21:57:14.000 249 33309.87 285.70 2371.89 29.16 2010-09-06 21:57:15.000 249 33309.96 285.67 2371.84 29.16 2010-09-06 21:57:16.000 249 33309.84 285.66 2371.85 29.16 2010-09-06 21:57:17.000 249 33309.87 285.69 2371.81 29.16 2010-09-06 21:57:18.000 249 33309.89 285.71 2371.85 29.16 2010-09-06 21:57:19.000 249 33309.85 285.67 2371.80 29.16 2010-09-06 21:57:20.000 249 33309.94 285.69 2371.86 29.16 2010-09-06 21:57:21.000 249 33309.90 285.68 2371.86 29.16 2010-09-06 21:57:22.000 249 33309.83 285.66 2371.88 29.16 2010-09-06 21:57:23.000 249 33309.87 285.74 2371.91 29.16 2010-09-06 21:57:24.000 249 33309.95 285.66 2371.78 29.16 2010-09-06 21:57:25.000 249 33310.00 285.69 2371.78 29.16 2010-09-06 21:57:26.000 249 33309.94 285.72 2371.93 29.16 2010-09-06 21:57:27.000 249 33309.94 285.68 2371.89 29.16 2010-09-06 21:57:28.000 249 33309.89 285.71 2371.84 29.16 2010-09-06 21:57:29.000 249 33309.96 285.73 2371.91 29.16 2010-09-06 21:57:30.000 249 33309.95 285.70 2371.86 29.16 2010-09-06 21:57:31.000 249 33309.87 285.65 2371.86 29.16 2010-09-06 21:57:32.000 249 33309.92 285.73 2371.83 29.16 2010-09-06 21:57:33.000 249 33309.96 285.68 2371.83 29.16 2010-09-06 21:57:34.000 249 33309.84 285.70 2371.88 29.16 2010-09-06 21:57:35.000 249 33309.90 285.70 2371.84 29.16 2010-09-06 21:57:36.000 249 33309.92 285.71 2371.87 29.16 2010-09-06 21:57:37.000 249 33309.89 285.70 2371.80 29.16 2010-09-06 21:57:38.000 249 33309.87 285.69 2371.83 29.16 2010-09-06 21:57:39.000 249 33309.97 285.72 2371.81 29.16 2010-09-06 21:57:40.000 249 33309.94 285.70 2371.86 29.16 2010-09-06 21:57:41.000 249 33309.94 285.69 2371.84 29.16 2010-09-06 21:57:42.000 249 33309.94 285.76 2371.83 29.16 2010-09-06 21:57:43.000 249 33309.95 285.74 2371.89 29.16 2010-09-06 21:57:44.000 249 33309.90 285.66 2371.82 29.16 2010-09-06 21:57:45.000 249 33309.86 285.72 2371.91 29.16 2010-09-06 21:57:46.000 249 33309.90 285.70 2371.84 29.16 2010-09-06 21:57:47.000 249 33309.97 285.69 2371.81 29.16 2010-09-06 21:57:48.000 249 33309.94 285.76 2371.85 29.16 2010-09-06 21:57:49.000 249 33309.91 285.75 2371.82 29.16 2010-09-06 21:57:50.000 249 33309.89 285.73 2371.84 29.16 2010-09-06 21:57:51.000 249 33309.93 285.73 2371.76 29.16 2010-09-06 21:57:52.000 249 33309.94 285.69 2371.81 29.16 2010-09-06 21:57:53.000 249 33309.88 285.73 2371.84 29.16 2010-09-06 21:57:54.000 249 33309.94 285.69 2371.81 29.16 2010-09-06 21:57:55.000 249 33309.94 285.71 2371.92 29.16 2010-09-06 21:57:56.000 249 33309.93 285.73 2371.82 29.16 2010-09-06 21:57:57.000 249 33309.99 285.67 2371.84 29.16 2010-09-06 21:57:58.000 249 33309.81 285.68 2371.86 29.16 2010-09-06 21:57:59.000 249 33309.95 285.73 2371.88 29.16 2010-09-06 21:58:00.000 249 33309.91 285.70 2371.89 29.16 2010-09-06 21:58:01.000 249 33309.87 285.74 2371.78 29.16 2010-09-06 21:58:02.000 249 33309.88 285.68 2371.88 29.16 2010-09-06 21:58:03.000 249 33309.94 285.70 2371.89 29.16 2010-09-06 21:58:04.000 249 33309.93 285.71 2371.91 29.16 2010-09-06 21:58:05.000 249 33309.92 285.72 2371.88 29.16 2010-09-06 21:58:06.000 249 33309.95 285.70 2371.85 29.16 2010-09-06 21:58:07.000 249 33309.93 285.66 2371.83 29.16 2010-09-06 21:58:08.000 249 33309.92 285.73 2371.81 29.16 2010-09-06 21:58:09.000 249 33309.91 285.70 2371.85 29.16 2010-09-06 21:58:10.000 249 33309.99 285.71 2371.85 29.16 2010-09-06 21:58:11.000 249 33310.02 285.69 2371.88 29.16 2010-09-06 21:58:12.000 249 33309.96 285.77 2371.81 29.16 2010-09-06 21:58:13.000 249 33309.99 285.72 2371.77 29.16 2010-09-06 21:58:14.000 249 33310.08 285.75 2371.77 29.16 2010-09-06 21:58:15.000 249 33310.00 285.71 2371.83 29.16 2010-09-06 21:58:16.000 249 33309.99 285.73 2371.79 29.16 2010-09-06 21:58:17.000 249 33309.97 285.72 2371.79 29.16 2010-09-06 21:58:18.000 249 33310.02 285.70 2371.75 29.16 2010-09-06 21:58:19.000 249 33310.02 285.74 2371.75 29.16 2010-09-06 21:58:20.000 249 33310.06 285.71 2371.82 29.16 2010-09-06 21:58:21.000 249 33310.05 285.70 2371.78 29.16 2010-09-06 21:58:22.000 249 33310.05 285.68 2371.81 29.16 2010-09-06 21:58:23.000 249 33310.07 285.69 2371.84 29.16 2010-09-06 21:58:24.000 249 33310.01 285.70 2371.76 29.16 2010-09-06 21:58:25.000 249 33310.02 285.67 2371.79 29.16 2010-09-06 21:58:26.000 249 33310.02 285.72 2371.81 29.16 2010-09-06 21:58:27.000 249 33309.97 285.79 2371.77 29.16 2010-09-06 21:58:28.000 249 33310.07 285.74 2371.76 29.16 2010-09-06 21:58:29.000 249 33310.06 285.73 2371.78 29.16 2010-09-06 21:58:30.000 249 33310.05 285.72 2371.77 29.16 2010-09-06 21:58:31.000 249 33310.07 285.72 2371.88 29.16 2010-09-06 21:58:32.000 249 33310.02 285.69 2371.86 29.16 2010-09-06 21:58:33.000 249 33310.11 285.69 2371.81 29.16 2010-09-06 21:58:34.000 249 33310.05 285.71 2371.79 29.16 2010-09-06 21:58:35.000 249 33310.02 285.69 2371.84 29.16 2010-09-06 21:58:36.000 249 33310.02 285.70 2371.73 29.16 2010-09-06 21:58:37.000 249 33310.14 285.68 2371.82 29.16 2010-09-06 21:58:38.000 249 33310.02 285.67 2371.75 29.16 2010-09-06 21:58:39.000 249 33310.15 285.71 2371.79 29.16 2010-09-06 21:58:40.000 249 33310.14 285.69 2371.72 29.16 2010-09-06 21:58:41.000 249 33310.14 285.71 2371.72 29.16 2010-09-06 21:58:42.000 249 33310.13 285.69 2371.87 29.16 2010-09-06 21:58:43.000 249 33310.15 285.75 2371.75 29.16 2010-09-06 21:58:44.000 249 33310.12 285.72 2371.79 29.16 2010-09-06 21:58:45.000 249 33310.20 285.67 2371.86 29.16 2010-09-06 21:58:46.000 249 33310.11 285.70 2371.78 29.16 2010-09-06 21:58:47.000 249 33310.12 285.68 2371.72 29.16 2010-09-06 21:58:48.000 249 33310.13 285.76 2371.84 29.16 2010-09-06 21:58:49.000 249 33310.15 285.70 2371.74 29.16 2010-09-06 21:58:50.000 249 33310.10 285.69 2371.72 29.16 2010-09-06 21:58:51.000 249 33310.15 285.69 2371.81 29.16 2010-09-06 21:58:52.000 249 33310.17 285.76 2371.79 29.16 2010-09-06 21:58:53.000 249 33310.17 285.73 2371.76 29.16 2010-09-06 21:58:54.000 249 33310.15 285.68 2371.84 29.16 2010-09-06 21:58:55.000 249 33310.08 285.69 2371.84 29.16 2010-09-06 21:58:56.000 249 33310.08 285.74 2371.76 29.16 2010-09-06 21:58:57.000 249 33310.14 285.71 2371.70 29.16 2010-09-06 21:58:58.000 249 33310.05 285.70 2371.76 29.16 2010-09-06 21:58:59.000 249 33310.12 285.67 2371.79 29.16 2010-09-06 21:59:00.000 249 33310.17 285.68 2371.79 29.16 2010-09-06 21:59:01.000 249 33310.15 285.73 2371.78 29.16 2010-09-06 21:59:02.000 249 33310.13 285.76 2371.75 29.16 2010-09-06 21:59:03.000 249 33310.05 285.70 2371.84 29.16 2010-09-06 21:59:04.000 249 33310.09 285.71 2371.74 29.16 2010-09-06 21:59:05.000 249 33310.10 285.69 2371.69 29.16 2010-09-06 21:59:06.000 249 33310.15 285.73 2371.76 29.16 2010-09-06 21:59:07.000 249 33310.15 285.67 2371.73 29.16 2010-09-06 21:59:08.000 249 33310.09 285.68 2371.75 29.16 2010-09-06 21:59:09.000 249 33310.10 285.69 2371.74 29.16 2010-09-06 21:59:10.000 249 33310.02 285.70 2371.78 29.16 2010-09-06 21:59:11.000 249 33310.07 285.72 2371.73 29.16 2010-09-06 21:59:12.000 249 33310.13 285.72 2371.82 29.16 2010-09-06 21:59:13.000 249 33310.12 285.71 2371.72 29.16 2010-09-06 21:59:14.000 249 33310.11 285.70 2371.77 29.16 2010-09-06 21:59:15.000 249 33310.12 285.70 2371.76 29.16 2010-09-06 21:59:16.000 249 33310.14 285.73 2371.76 29.16 2010-09-06 21:59:17.000 249 33310.05 285.73 2371.73 29.16 2010-09-06 21:59:18.000 249 33310.06 285.73 2371.81 29.16 2010-09-06 21:59:19.000 249 33310.06 285.74 2371.73 29.16 2010-09-06 21:59:20.000 249 33310.10 285.70 2371.79 29.16 2010-09-06 21:59:21.000 249 33310.09 285.74 2371.82 29.16 2010-09-06 21:59:22.000 249 33310.10 285.74 2371.73 29.16 2010-09-06 21:59:23.000 249 33310.08 285.71 2371.75 29.16 2010-09-06 21:59:24.000 249 33310.11 285.68 2371.79 29.16 2010-09-06 21:59:25.000 249 33310.09 285.69 2371.74 29.16 2010-09-06 21:59:26.000 249 33310.09 285.70 2371.76 29.16 2010-09-06 21:59:27.000 249 33310.09 285.74 2371.75 29.16 2010-09-06 21:59:28.000 249 33310.09 285.70 2371.84 29.16 2010-09-06 21:59:29.000 249 33310.11 285.69 2371.84 29.16 2010-09-06 21:59:30.000 249 33310.17 285.66 2371.78 29.16 2010-09-06 21:59:31.000 249 33310.15 285.70 2371.88 29.16 2010-09-06 21:59:32.000 249 33310.11 285.70 2371.76 29.16 2010-09-06 21:59:33.000 249 33309.98 285.71 2371.75 29.16 2010-09-06 21:59:34.000 249 33310.15 285.69 2371.81 29.16 2010-09-06 21:59:35.000 249 33310.11 285.68 2371.82 29.16 2010-09-06 21:59:36.000 249 33310.11 285.73 2371.81 29.16 2010-09-06 21:59:37.000 249 33310.07 285.72 2371.72 29.16 2010-09-06 21:59:38.000 249 33310.14 285.71 2371.82 29.16 2010-09-06 21:59:39.000 249 33310.15 285.72 2371.84 29.16 2010-09-06 21:59:40.000 249 33310.18 285.71 2371.81 29.16 2010-09-06 21:59:41.000 249 33310.05 285.70 2371.73 29.16 2010-09-06 21:59:42.000 249 33310.11 285.70 2371.79 29.16 2010-09-06 21:59:43.000 249 33310.19 285.69 2371.85 29.16 2010-09-06 21:59:44.000 249 33310.11 285.68 2371.85 29.16 2010-09-06 21:59:45.000 249 33310.09 285.70 2371.80 29.16 2010-09-06 21:59:46.000 249 33310.14 285.69 2371.80 29.16 2010-09-06 21:59:47.000 249 33310.05 285.67 2371.76 29.16 2010-09-06 21:59:48.000 249 33310.08 285.64 2371.78 29.16 2010-09-06 21:59:49.000 249 33310.12 285.67 2371.77 29.16 2010-09-06 21:59:50.000 249 33310.09 285.69 2371.77 29.16 2010-09-06 21:59:51.000 249 33310.18 285.64 2371.82 29.16 2010-09-06 21:59:52.000 249 33310.08 285.68 2371.82 29.16 2010-09-06 21:59:53.000 249 33310.06 285.67 2371.80 29.16 2010-09-06 21:59:54.000 249 33310.15 285.66 2371.73 29.16 2010-09-06 21:59:55.000 249 33310.12 285.74 2371.81 29.16 2010-09-06 21:59:56.000 249 33310.25 285.71 2371.76 29.16 2010-09-06 21:59:57.000 249 33310.14 285.72 2371.79 29.16 2010-09-06 21:59:58.000 249 33310.19 285.72 2371.79 29.16 2010-09-06 21:59:59.000 249 33310.15 285.71 2371.73 29.16 2010-09-06 22:00:00.000 249 33310.08 285.70 2371.82 29.16 2010-09-06 22:00:01.000 249 33310.14 285.71 2371.76 29.16 2010-09-06 22:00:02.000 249 33310.12 285.68 2371.79 29.16 2010-09-06 22:00:03.000 249 33310.09 285.73 2371.76 29.16 2010-09-06 22:00:04.000 249 33310.18 285.75 2371.72 29.16 2010-09-06 22:00:05.000 249 33310.12 285.73 2371.74 29.16 2010-09-06 22:00:06.000 249 33310.07 285.76 2371.76 29.16 2010-09-06 22:00:07.000 249 33310.09 285.73 2371.79 29.16 2010-09-06 22:00:08.000 249 33310.00 285.70 2371.79 29.16 2010-09-06 22:00:09.000 249 33310.17 285.69 2371.83 29.16 2010-09-06 22:00:10.000 249 33310.20 285.71 2371.79 29.16 2010-09-06 22:00:11.000 249 33310.04 285.68 2371.73 29.16 2010-09-06 22:00:12.000 249 33310.08 285.77 2371.73 29.16 2010-09-06 22:00:13.000 249 33310.11 285.71 2371.79 29.16 2010-09-06 22:00:14.000 249 33310.17 285.70 2371.85 29.16 2010-09-06 22:00:15.000 249 33310.18 285.73 2371.85 29.16 2010-09-06 22:00:16.000 249 33310.13 285.73 2371.82 29.16 2010-09-06 22:00:17.000 249 33310.15 285.70 2371.80 29.16 2010-09-06 22:00:18.000 249 33310.09 285.72 2371.74 29.16 2010-09-06 22:00:19.000 249 33310.15 285.73 2371.79 29.16 2010-09-06 22:00:20.000 249 33310.11 285.72 2371.75 29.16 2010-09-06 22:00:21.000 249 33310.15 285.72 2371.78 29.16 2010-09-06 22:00:22.000 249 33310.23 285.71 2371.75 29.16 2010-09-06 22:00:23.000 249 33310.14 285.68 2371.78 29.16 2010-09-06 22:00:24.000 249 33310.15 285.69 2371.76 29.16 2010-09-06 22:00:25.000 249 33310.22 285.72 2371.81 29.16 2010-09-06 22:00:26.000 249 33310.21 285.72 2371.83 29.16 2010-09-06 22:00:27.000 249 33310.12 285.75 2371.86 29.16 2010-09-06 22:00:28.000 249 33310.21 285.75 2371.75 29.16 2010-09-06 22:00:29.000 249 33310.10 285.74 2371.76 29.16 2010-09-06 22:00:30.000 249 33310.15 285.72 2371.86 29.16 2010-09-06 22:00:31.000 249 33310.21 285.70 2371.74 29.16 2010-09-06 22:00:32.000 249 33310.11 285.75 2371.85 29.16 2010-09-06 22:00:33.000 249 33310.10 285.72 2371.74 29.16 2010-09-06 22:00:34.000 249 33310.05 285.73 2371.75 29.16 2010-09-06 22:00:35.000 249 33310.11 285.74 2371.76 29.16 2010-09-06 22:00:36.000 249 33310.08 285.70 2371.76 29.16 2010-09-06 22:00:37.000 249 33310.10 285.73 2371.75 29.16 2010-09-06 22:00:38.000 249 33310.08 285.68 2371.76 29.16 2010-09-06 22:00:39.000 249 33310.05 285.70 2371.83 29.16 2010-09-06 22:00:40.000 249 33310.17 285.73 2371.82 29.16 2010-09-06 22:00:41.000 249 33310.09 285.74 2371.76 29.16 2010-09-06 22:00:42.000 249 33310.11 285.77 2371.76 29.16 2010-09-06 22:00:43.000 249 33310.12 285.72 2371.75 29.16 2010-09-06 22:00:44.000 249 33310.20 285.70 2371.76 29.16 2010-09-06 22:00:45.000 249 33310.13 285.76 2371.76 29.16 2010-09-06 22:00:46.000 249 33310.15 285.73 2371.76 29.16 2010-09-06 22:00:47.000 249 33310.11 285.74 2371.81 29.16 2010-09-06 22:00:48.000 249 33310.18 285.75 2371.80 29.16 2010-09-06 22:00:49.000 249 33310.14 285.73 2371.81 29.16 2010-09-06 22:00:50.000 249 33310.09 285.75 2371.79 29.16 2010-09-06 22:00:51.000 249 33310.05 285.77 2371.78 29.16 2010-09-06 22:00:52.000 249 33310.31 285.75 2371.81 29.16 2010-09-06 22:00:53.000 249 33310.15 285.76 2371.76 29.16 2010-09-06 22:00:54.000 249 33310.18 285.75 2371.81 29.16 2010-09-06 22:00:55.000 249 33310.14 285.72 2371.76 29.16 2010-09-06 22:00:56.000 249 33310.15 285.71 2371.81 29.16 2010-09-06 22:00:57.000 249 33310.13 285.77 2371.88 29.16 2010-09-06 22:00:58.000 249 33310.17 285.73 2371.80 29.16 2010-09-06 22:00:59.000 249 33310.04 285.76 2371.81 29.16 2010-09-06 22:01:00.000 249 33310.11 285.73 2371.88 29.16 2010-09-06 22:01:01.000 249 33310.11 285.72 2371.85 29.16 2010-09-06 22:01:02.000 249 33310.04 285.72 2371.91 29.16 2010-09-06 22:01:03.000 249 33310.12 285.73 2371.84 29.16 2010-09-06 22:01:04.000 249 33310.09 285.73 2371.81 29.16 2010-09-06 22:01:05.000 249 33310.11 285.72 2371.78 29.16 2010-09-06 22:01:06.000 249 33310.08 285.70 2371.83 29.16 2010-09-06 22:01:07.000 249 33310.08 285.72 2371.78 29.16 2010-09-06 22:01:08.000 249 33310.17 285.69 2371.88 29.16 2010-09-06 22:01:09.000 249 33310.09 285.74 2371.84 29.16 2010-09-06 22:01:10.000 249 33310.14 285.73 2371.86 29.16 2010-09-06 22:01:11.000 249 33310.08 285.72 2371.82 29.16 2010-09-06 22:01:12.000 249 33310.06 285.69 2371.83 29.16 2010-09-06 22:01:13.000 249 33310.10 285.74 2371.86 29.16 2010-09-06 22:01:14.000 249 33310.11 285.73 2371.80 29.16 2010-09-06 22:01:15.000 249 33309.99 285.68 2371.85 29.16 2010-09-06 22:01:16.000 249 33310.01 285.68 2371.86 29.16 2010-09-06 22:01:17.000 249 33310.00 285.68 2371.76 29.16 2010-09-06 22:01:18.000 249 33310.05 285.70 2371.86 29.16 2010-09-06 22:01:19.000 249 33310.02 285.71 2371.79 29.16 2010-09-06 22:01:20.000 249 33310.03 285.69 2371.76 29.16 2010-09-06 22:01:21.000 249 33310.03 285.68 2371.79 29.16 2010-09-06 22:01:22.000 249 33309.95 285.70 2371.76 29.16 2010-09-06 22:01:23.000 249 33309.99 285.71 2371.75 29.16 2010-09-06 22:01:24.000 249 33310.08 285.70 2371.82 29.16 2010-09-06 22:01:25.000 249 33309.98 285.73 2371.84 29.16 2010-09-06 22:01:26.000 249 33309.96 285.71 2371.81 29.16 2010-09-06 22:01:27.000 249 33310.07 285.68 2371.93 29.16 2010-09-06 22:01:28.000 249 33309.99 285.69 2371.85 29.16 2010-09-06 22:01:29.000 249 33310.05 285.70 2371.84 29.16 2010-09-06 22:01:30.000 249 33310.02 285.69 2371.89 29.16 2010-09-06 22:01:31.000 249 33310.03 285.69 2371.78 29.16 2010-09-06 22:01:32.000 249 33309.94 285.72 2371.87 29.16 2010-09-06 22:01:33.000 249 33310.04 285.70 2371.79 29.16 2010-09-06 22:01:34.000 249 33309.97 285.72 2371.72 29.16 2010-09-06 22:01:35.000 249 33309.94 285.70 2371.74 29.16 2010-09-06 22:01:36.000 249 33310.02 285.72 2371.89 29.16 2010-09-06 22:01:37.000 249 33310.04 285.67 2371.80 29.16 2010-09-06 22:01:38.000 249 33309.95 285.69 2371.75 29.16 2010-09-06 22:01:39.000 249 33310.02 285.70 2371.74 29.16 2010-09-06 22:01:40.000 249 33309.93 285.70 2371.83 29.16 2010-09-06 22:01:41.000 249 33309.94 285.66 2371.71 29.16 2010-09-06 22:01:42.000 249 33310.02 285.69 2371.78 29.16 2010-09-06 22:01:43.000 249 33310.04 285.67 2371.91 29.16 2010-09-06 22:01:44.000 249 33309.95 285.67 2371.79 29.16 2010-09-06 22:01:45.000 249 33310.04 285.68 2371.79 29.16 2010-09-06 22:01:46.000 249 33309.93 285.64 2371.88 29.16 2010-09-06 22:01:47.000 249 33309.93 285.68 2371.79 29.16 2010-09-06 22:01:48.000 249 33309.97 285.70 2371.82 29.16 2010-09-06 22:01:49.000 249 33309.91 285.66 2371.85 29.16 2010-09-06 22:01:50.000 249 33310.02 285.68 2371.82 29.16 2010-09-06 22:01:51.000 249 33309.98 285.66 2371.85 29.16 2010-09-06 22:01:52.000 249 33309.99 285.62 2371.78 29.16 2010-09-06 22:01:53.000 249 33309.92 285.62 2371.73 29.16 2010-09-06 22:01:54.000 249 33310.04 285.68 2371.86 29.16 2010-09-06 22:01:55.000 249 33309.95 285.66 2371.82 29.16 2010-09-06 22:01:56.000 249 33310.05 285.64 2371.86 29.16 2010-09-06 22:01:57.000 249 33309.96 285.61 2371.78 29.16 2010-09-06 22:01:58.000 249 33310.00 285.65 2371.81 29.16 2010-09-06 22:01:59.000 249 33309.96 285.63 2371.77 29.16 2010-09-06 22:02:00.000 249 33309.95 285.67 2371.88 29.16 2010-09-06 22:02:01.000 249 33309.99 285.58 2371.88 29.16 2010-09-06 22:02:02.000 249 33309.93 285.64 2371.81 29.16 2010-09-06 22:02:03.000 249 33310.05 285.62 2371.82 29.16 2010-09-06 22:02:04.000 249 33309.99 285.67 2371.82 29.16 2010-09-06 22:02:05.000 249 33309.96 285.68 2371.75 29.16 2010-09-06 22:02:06.000 249 33310.07 285.67 2371.86 29.16 2010-09-06 22:02:07.000 249 33309.96 285.66 2371.81 29.16 2010-09-06 22:02:08.000 249 33310.02 285.64 2371.86 29.16 2010-09-06 22:02:09.000 249 33309.98 285.67 2371.78 29.16 2010-09-06 22:02:10.000 249 33309.93 285.64 2371.85 29.16 2010-09-06 22:02:11.000 249 33309.96 285.61 2371.88 29.16 2010-09-06 22:02:12.000 249 33309.90 285.63 2371.84 29.16 2010-09-06 22:02:13.000 249 33309.92 285.67 2371.90 29.16 2010-09-06 22:02:14.000 249 33309.89 285.64 2371.79 29.16 2010-09-06 22:02:15.000 249 33310.04 285.64 2371.85 29.16 2010-09-06 22:02:16.000 249 33309.99 285.61 2371.76 29.16 2010-09-06 22:02:17.000 249 33309.84 285.63 2371.75 29.16 2010-09-06 22:02:18.000 249 33309.93 285.63 2371.80 29.16 2010-09-06 22:02:19.000 249 33309.89 285.63 2371.82 29.16 2010-09-06 22:02:20.000 249 33309.94 285.64 2371.81 29.16 2010-09-06 22:02:21.000 249 33309.95 285.62 2371.76 29.16 2010-09-06 22:02:22.000 249 33309.87 285.63 2371.78 29.16 2010-09-06 22:02:23.000 249 33309.89 285.67 2371.75 29.16 2010-09-06 22:02:24.000 249 33310.00 285.63 2371.83 29.16 2010-09-06 22:02:25.000 249 33309.92 285.60 2371.89 29.16 2010-09-06 22:02:26.000 249 33309.93 285.58 2371.79 29.16 2010-09-06 22:02:27.000 249 33309.93 285.65 2371.88 29.16 2010-09-06 22:02:28.000 249 33309.92 285.66 2371.86 29.16 2010-09-06 22:02:29.000 249 33309.89 285.67 2371.85 29.16 2010-09-06 22:02:30.000 249 33309.92 285.62 2371.79 29.16 2010-09-06 22:02:31.000 249 33309.94 285.63 2371.92 29.16 2010-09-06 22:02:32.000 249 33309.94 285.62 2371.86 29.16 2010-09-06 22:02:33.000 249 33309.93 285.60 2371.79 29.16 2010-09-06 22:02:34.000 249 33309.95 285.62 2371.90 29.16 2010-09-06 22:02:35.000 249 33309.90 285.61 2371.89 29.16 2010-09-06 22:02:36.000 249 33309.89 285.62 2371.85 29.16 2010-09-06 22:02:37.000 249 33309.88 285.63 2371.90 29.16 2010-09-06 22:02:38.000 249 33309.94 285.61 2371.89 29.16 2010-09-06 22:02:39.000 249 33309.89 285.62 2371.93 29.16 2010-09-06 22:02:40.000 249 33309.88 285.64 2371.86 29.16 2010-09-06 22:02:41.000 249 33309.82 285.62 2371.87 29.16 2010-09-06 22:02:42.000 249 33309.86 285.62 2371.89 29.16 2010-09-06 22:02:43.000 249 33309.97 285.62 2371.86 29.16 2010-09-06 22:02:44.000 249 33309.87 285.58 2371.81 29.16 2010-09-06 22:02:45.000 249 33309.91 285.64 2371.82 29.16 2010-09-06 22:02:46.000 249 33309.83 285.63 2371.82 29.16 2010-09-06 22:02:47.000 249 33309.82 285.59 2371.88 29.16 2010-09-06 22:02:48.000 249 33309.89 285.61 2371.91 29.16 2010-09-06 22:02:49.000 249 33309.87 285.59 2371.88 29.16 2010-09-06 22:02:50.000 249 33309.86 285.60 2371.82 29.16 2010-09-06 22:02:51.000 249 33309.92 285.58 2371.85 29.16 2010-09-06 22:02:52.000 249 33309.86 285.61 2371.80 29.16 2010-09-06 22:02:53.000 249 33309.81 285.59 2371.86 29.16 2010-09-06 22:02:54.000 249 33309.87 285.58 2371.85 29.16 2010-09-06 22:02:55.000 249 33309.81 285.62 2371.78 29.16 2010-09-06 22:02:56.000 249 33309.84 285.61 2371.81 29.16 2010-09-06 22:02:57.000 249 33309.84 285.61 2371.85 29.16 2010-09-06 22:02:58.000 249 33309.85 285.56 2371.76 29.16 2010-09-06 22:02:59.000 249 33309.85 285.59 2371.76 29.16 2010-09-06 22:03:00.000 249 33309.87 285.62 2371.85 29.16 2010-09-06 22:03:01.000 249 33309.86 285.64 2371.83 29.16 2010-09-06 22:03:02.000 249 33309.80 285.59 2371.78 29.16 2010-09-06 22:03:03.000 249 33309.75 285.63 2371.89 29.16 2010-09-06 22:03:04.000 249 33309.81 285.65 2371.77 29.16 2010-09-06 22:03:05.000 249 33309.83 285.68 2371.78 29.16 2010-09-06 22:03:06.000 249 33309.86 285.62 2371.82 29.16 2010-09-06 22:03:07.000 249 33309.80 285.64 2371.88 29.16 2010-09-06 22:03:08.000 249 33309.74 285.62 2371.79 29.16 2010-09-06 22:03:09.000 249 33309.78 285.62 2371.82 29.16 2010-09-06 22:03:10.000 249 33309.90 285.66 2371.80 29.16 2010-09-06 22:03:11.000 249 33309.78 285.62 2371.86 29.16 2010-09-06 22:03:12.000 249 33309.81 285.60 2371.78 29.16 2010-09-06 22:03:13.000 249 33309.74 285.64 2371.84 29.16 2010-09-06 22:03:14.000 249 33309.84 285.64 2371.84 29.16 2010-09-06 22:03:15.000 249 33309.77 285.68 2371.88 29.16 2010-09-06 22:03:16.000 249 33309.80 285.63 2371.82 29.16 2010-09-06 22:03:17.000 249 33309.74 285.64 2371.73 29.16 2010-09-06 22:03:18.000 249 33309.72 285.64 2371.84 29.16 2010-09-06 22:03:19.000 249 33309.70 285.61 2371.76 29.16 2010-09-06 22:03:20.000 249 33309.76 285.58 2371.76 29.16 2010-09-06 22:03:21.000 249 33309.80 285.66 2371.83 29.16 2010-09-06 22:03:22.000 249 33309.78 285.65 2371.84 29.16 2010-09-06 22:03:23.000 249 33309.78 285.64 2371.84 29.16 2010-09-06 22:03:24.000 249 33309.79 285.64 2371.82 29.16 2010-09-06 22:03:25.000 249 33309.84 285.62 2371.84 29.16 2010-09-06 22:03:26.000 249 33309.79 285.60 2371.78 29.16 2010-09-06 22:03:27.000 249 33309.79 285.61 2371.74 29.16 2010-09-06 22:03:28.000 249 33309.70 285.61 2371.82 29.16 2010-09-06 22:03:29.000 249 33309.70 285.66 2371.80 29.16 2010-09-06 22:03:30.000 249 33309.71 285.68 2371.85 29.16 2010-09-06 22:03:31.000 249 33309.74 285.68 2371.88 29.16 2010-09-06 22:03:32.000 249 33309.76 285.64 2371.78 29.16 2010-09-06 22:03:33.000 249 33309.82 285.64 2371.82 29.16 2010-09-06 22:03:34.000 249 33309.70 285.62 2371.85 29.16 2010-09-06 22:03:35.000 249 33309.68 285.64 2371.79 29.16 2010-09-06 22:03:36.000 249 33309.68 285.67 2371.80 29.16 2010-09-06 22:03:37.000 249 33309.65 285.63 2371.90 29.16 2010-09-06 22:03:38.000 249 33309.69 285.67 2371.83 29.16 2010-09-06 22:03:39.000 249 33309.59 285.63 2371.85 29.16 2010-09-06 22:03:40.000 249 33309.59 285.65 2371.84 29.16 2010-09-06 22:03:41.000 249 33309.55 285.65 2371.89 29.16 2010-09-06 22:03:42.000 249 33309.58 285.64 2371.93 29.16 2010-09-06 22:03:43.000 249 33309.62 285.65 2371.83 29.16 2010-09-06 22:03:44.000 249 33309.61 285.61 2371.79 29.16 2010-09-06 22:03:45.000 249 33309.64 285.67 2371.93 29.16 2010-09-06 22:03:46.000 249 33309.59 285.69 2371.84 29.16 2010-09-06 22:03:47.000 249 33309.64 285.68 2371.82 29.16 2010-09-06 22:03:48.000 249 33309.60 285.68 2371.88 29.16 2010-09-06 22:03:49.000 249 33309.63 285.65 2371.91 29.16 2010-09-06 22:03:50.000 249 33309.65 285.68 2371.84 29.16 2010-09-06 22:03:51.000 249 33309.59 285.65 2371.83 29.16 2010-09-06 22:03:52.000 249 33309.60 285.65 2371.89 29.16 2010-09-06 22:03:53.000 249 33309.53 285.69 2371.84 29.16 2010-09-06 22:03:54.000 249 33309.56 285.66 2371.94 29.16 2010-09-06 22:03:55.000 249 33309.59 285.62 2371.85 29.16 2010-09-06 22:03:56.000 249 33309.55 285.71 2371.89 29.16 2010-09-06 22:03:57.000 249 33309.65 285.70 2371.84 29.16 2010-09-06 22:03:58.000 249 33309.68 285.67 2371.81 29.16 2010-09-06 22:03:59.000 249 33309.55 285.67 2371.79 29.16 2010-09-06 22:04:00.000 249 33309.56 285.68 2371.83 29.16 2010-09-06 22:04:01.000 249 33309.61 285.70 2371.85 29.16 2010-09-06 22:04:02.000 249 33309.53 285.73 2371.92 29.16 2010-09-06 22:04:03.000 249 33309.65 285.70 2371.83 29.16 2010-09-06 22:04:04.000 249 33309.50 285.68 2371.87 29.16 2010-09-06 22:04:05.000 249 33309.55 285.67 2371.85 29.16 2010-09-06 22:04:06.000 249 33309.50 285.69 2371.93 29.16 2010-09-06 22:04:07.000 249 33309.52 285.70 2371.91 29.16 2010-09-06 22:04:08.000 249 33309.49 285.71 2371.89 29.16 2010-09-06 22:04:09.000 249 33309.55 285.67 2371.93 29.16 2010-09-06 22:04:10.000 249 33309.54 285.70 2371.89 29.16 2010-09-06 22:04:11.000 249 33309.53 285.66 2371.88 29.16 2010-09-06 22:04:12.000 249 33309.55 285.69 2371.89 29.16 2010-09-06 22:04:13.000 249 33309.59 285.67 2371.88 29.16 2010-09-06 22:04:14.000 249 33309.56 285.68 2371.89 29.16 2010-09-06 22:04:15.000 249 33309.44 285.66 2371.85 29.16 2010-09-06 22:04:16.000 249 33309.52 285.69 2371.90 29.16 2010-09-06 22:04:17.000 249 33309.52 285.70 2371.89 29.16 2010-09-06 22:04:18.000 249 33309.53 285.72 2371.88 29.16 2010-09-06 22:04:19.000 249 33309.53 285.72 2371.88 29.16 2010-09-06 22:04:20.000 249 33309.46 285.74 2371.80 29.16 2010-09-06 22:04:21.000 249 33309.51 285.70 2371.90 29.16 2010-09-06 22:04:22.000 249 33309.42 285.70 2371.85 29.16 2010-09-06 22:04:23.000 249 33309.42 285.72 2371.86 29.16 2010-09-06 22:04:24.000 249 33309.40 285.70 2371.87 29.16 2010-09-06 22:04:25.000 249 33309.49 285.70 2371.90 29.16 2010-09-06 22:04:26.000 249 33309.53 285.68 2371.95 29.16 2010-09-06 22:04:27.000 249 33309.40 285.72 2371.88 29.16 2010-09-06 22:04:28.000 249 33309.50 285.69 2371.88 29.16 2010-09-06 22:04:29.000 249 33309.46 285.68 2371.88 29.16 2010-09-06 22:04:30.000 249 33309.52 285.72 2371.91 29.16 2010-09-06 22:04:31.000 249 33309.49 285.72 2371.86 29.16 2010-09-06 22:04:32.000 249 33309.42 285.70 2371.88 29.16 2010-09-06 22:04:33.000 249 33309.42 285.72 2371.92 29.16 2010-09-06 22:04:34.000 249 33309.50 285.73 2371.94 29.16 2010-09-06 22:04:35.000 249 33309.42 285.69 2371.94 29.16 2010-09-06 22:04:36.000 249 33309.48 285.68 2371.82 29.16 2010-09-06 22:04:37.000 249 33309.45 285.70 2371.91 29.16 2010-09-06 22:04:38.000 249 33309.37 285.70 2371.82 29.16 2010-09-06 22:04:39.000 249 33309.48 285.65 2371.96 29.16 2010-09-06 22:04:40.000 249 33309.43 285.70 2371.97 29.16 2010-09-06 22:04:41.000 249 33309.40 285.69 2371.95 29.16 2010-09-06 22:04:42.000 249 33309.45 285.74 2371.93 29.16 2010-09-06 22:04:43.000 249 33309.42 285.71 2371.95 29.16 2010-09-06 22:04:44.000 249 33309.49 285.71 2371.91 29.16 2010-09-06 22:04:45.000 249 33309.54 285.74 2371.88 29.16 2010-09-06 22:04:46.000 249 33309.49 285.68 2371.89 29.16 2010-09-06 22:04:47.000 249 33309.46 285.69 2371.88 29.16 2010-09-06 22:04:48.000 249 33309.47 285.72 2371.89 29.16 2010-09-06 22:04:49.000 249 33309.44 285.67 2371.92 29.15 2010-09-06 22:04:50.000 249 33309.43 285.69 2371.85 29.15 2010-09-06 22:04:51.000 249 33309.44 285.73 2371.86 29.15 2010-09-06 22:04:52.000 249 33309.49 285.71 2371.94 29.16 2010-09-06 22:04:53.000 249 33309.46 285.69 2371.95 29.15 2010-09-06 22:04:54.000 249 33309.52 285.70 2371.86 29.15 2010-09-06 22:04:55.000 249 33309.55 285.68 2371.91 29.15 2010-09-06 22:04:56.000 249 33309.43 285.68 2371.81 29.15 2010-09-06 22:04:57.000 249 33309.49 285.72 2371.87 29.15 2010-09-06 22:04:58.000 249 33309.44 285.71 2371.91 29.15 2010-09-06 22:04:59.000 249 33309.44 285.71 2371.93 29.15 2010-09-06 22:05:00.000 249 33309.49 285.72 2371.90 29.16 2010-09-06 22:05:01.000 249 33309.42 285.71 2371.97 29.16 2010-09-06 22:05:02.000 249 33309.50 285.68 2371.86 29.16 2010-09-06 22:05:03.000 249 33309.43 285.71 2371.86 29.16 2010-09-06 22:05:04.000 249 33309.40 285.69 2371.87 29.16 2010-09-06 22:05:05.000 249 33309.39 285.71 2371.88 29.16 2010-09-06 22:05:06.000 249 33309.43 285.73 2371.81 29.16 2010-09-06 22:05:07.000 249 33309.37 285.71 2371.88 29.15 2010-09-06 22:05:08.000 249 33309.43 285.69 2371.91 29.15 2010-09-06 22:05:09.000 249 33309.33 285.70 2371.89 29.15 2010-09-06 22:05:10.000 249 33309.47 285.75 2371.94 29.15 2010-09-06 22:05:11.000 249 33309.37 285.75 2371.94 29.15 2010-09-06 22:05:12.000 249 33309.39 285.70 2371.82 29.15 2010-09-06 22:05:13.000 249 33309.36 285.73 2371.94 29.15 2010-09-06 22:05:14.000 249 33309.41 285.72 2371.89 29.15 2010-09-06 22:05:15.000 249 33309.52 285.69 2371.94 29.15 2010-09-06 22:05:16.000 249 33309.37 285.76 2371.86 29.15 2010-09-06 22:05:17.000 249 33309.36 285.73 2371.85 29.15 2010-09-06 22:05:18.000 249 33309.41 285.70 2371.90 29.15 2010-09-06 22:05:19.000 249 33309.36 285.69 2371.88 29.15 2010-09-06 22:05:20.000 249 33309.37 285.70 2371.92 29.15 2010-09-06 22:05:21.000 249 33309.41 285.70 2371.98 29.15 2010-09-06 22:05:22.000 249 33309.31 285.75 2372.00 29.15 2010-09-06 22:05:23.000 249 33309.39 285.71 2371.92 29.15 2010-09-06 22:05:24.000 249 33309.38 285.69 2371.87 29.15 2010-09-06 22:05:25.000 249 33309.42 285.70 2371.89 29.15 2010-09-06 22:05:26.000 249 33309.31 285.72 2371.92 29.15 2010-09-06 22:05:27.000 249 33309.42 285.71 2371.94 29.15 2010-09-06 22:05:28.000 249 33309.39 285.72 2371.95 29.15 2010-09-06 22:05:29.000 249 33309.39 285.74 2371.97 29.15 2010-09-06 22:05:30.000 249 33309.27 285.73 2372.02 29.15 2010-09-06 22:05:31.000 249 33309.31 285.69 2371.94 29.15 2010-09-06 22:05:32.000 249 33309.42 285.72 2371.97 29.15 2010-09-06 22:05:33.000 249 33309.28 285.75 2371.89 29.15 2010-09-06 22:05:34.000 249 33309.34 285.73 2371.93 29.15 2010-09-06 22:05:35.000 249 33309.21 285.73 2371.91 29.15 2010-09-06 22:05:36.000 249 33309.37 285.70 2371.94 29.15 2010-09-06 22:05:37.000 249 33309.37 285.73 2371.89 29.15 2010-09-06 22:05:38.000 249 33309.23 285.73 2371.92 29.15 2010-09-06 22:05:39.000 249 33309.25 285.78 2371.90 29.15 2010-09-06 22:05:40.000 249 33309.31 285.77 2371.93 29.15 2010-09-06 22:05:41.000 249 33309.31 285.74 2371.93 29.15 2010-09-06 22:05:42.000 249 33309.30 285.80 2371.91 29.15 2010-09-06 22:05:43.000 249 33309.30 285.77 2371.96 29.15 2010-09-06 22:05:44.000 249 33309.30 285.75 2371.91 29.15 2010-09-06 22:05:45.000 249 33309.19 285.77 2371.84 29.15 2010-09-06 22:05:46.000 249 33309.35 285.74 2371.95 29.15 2010-09-06 22:05:47.000 249 33309.28 285.72 2371.98 29.15 2010-09-06 22:05:48.000 249 33309.32 285.76 2371.88 29.15 2010-09-06 22:05:49.000 249 33309.29 285.76 2371.97 29.15 2010-09-06 22:05:50.000 249 33309.28 285.75 2371.92 29.15 2010-09-06 22:05:51.000 249 33309.30 285.77 2371.85 29.15 2010-09-06 22:05:52.000 249 33309.19 285.78 2371.87 29.15 2010-09-06 22:05:53.000 249 33309.17 285.72 2371.88 29.15 2010-09-06 22:05:54.000 249 33309.19 285.79 2371.96 29.15 2010-09-06 22:05:55.000 249 33309.21 285.78 2371.95 29.15 2010-09-06 22:05:56.000 249 33309.15 285.80 2371.88 29.15 2010-09-06 22:05:57.000 249 33309.29 285.76 2371.93 29.15 2010-09-06 22:05:58.000 249 33309.27 285.79 2371.94 29.15 2010-09-06 22:05:59.000 249 33309.24 285.78 2371.91 29.15 2010-09-06 22:06:00.000 249 33309.21 285.79 2372.00 29.15 2010-09-06 22:06:01.000 249 33309.13 285.80 2371.92 29.15 2010-09-06 22:06:02.000 249 33309.13 285.74 2371.94 29.15 2010-09-06 22:06:03.000 249 33309.19 285.79 2372.01 29.15 2010-09-06 22:06:04.000 249 33309.11 285.79 2371.94 29.15 2010-09-06 22:06:05.000 249 33309.24 285.74 2371.95 29.15 2010-09-06 22:06:06.000 249 33309.15 285.74 2371.94 29.15 2010-09-06 22:06:07.000 249 33309.25 285.80 2371.94 29.15 2010-09-06 22:06:08.000 249 33309.15 285.75 2371.98 29.15 2010-09-06 22:06:09.000 249 33309.14 285.76 2371.95 29.15 2010-09-06 22:06:10.000 249 33309.19 285.73 2371.93 29.15 2010-09-06 22:06:11.000 249 33309.07 285.75 2371.89 29.15 2010-09-06 22:06:12.000 249 33309.11 285.75 2371.99 29.15 2010-09-06 22:06:13.000 249 33309.07 285.80 2371.91 29.15 2010-09-06 22:06:14.000 249 33309.12 285.80 2372.06 29.15 2010-09-06 22:06:15.000 249 33309.11 285.75 2371.99 29.15 2010-09-06 22:06:16.000 249 33309.10 285.76 2371.92 29.15 2010-09-06 22:06:17.000 249 33309.09 285.78 2371.99 29.15 2010-09-06 22:06:18.000 249 33309.01 285.77 2371.96 29.15 2010-09-06 22:06:19.000 249 33309.06 285.79 2371.89 29.15 2010-09-06 22:06:20.000 249 33309.00 285.82 2371.88 29.15 2010-09-06 22:06:21.000 249 33309.04 285.80 2371.94 29.15 2010-09-06 22:06:22.000 249 33309.10 285.83 2372.00 29.15 2010-09-06 22:06:23.000 249 33309.03 285.81 2371.96 29.15 2010-09-06 22:06:24.000 249 33309.09 285.81 2371.90 29.15 2010-09-06 22:06:25.000 249 33309.14 285.78 2371.90 29.15 2010-09-06 22:06:26.000 249 33309.09 285.75 2371.96 29.15 2010-09-06 22:06:27.000 249 33309.01 285.78 2371.88 29.15 2010-09-06 22:06:28.000 249 33309.06 285.78 2371.96 29.15 2010-09-06 22:06:29.000 249 33309.06 285.75 2371.97 29.15 2010-09-06 22:06:30.000 249 33309.06 285.77 2371.95 29.15 2010-09-06 22:06:31.000 249 33308.99 285.79 2371.93 29.15 2010-09-06 22:06:32.000 249 33308.95 285.81 2371.97 29.15 2010-09-06 22:06:33.000 249 33309.00 285.78 2371.95 29.15 2010-09-06 22:06:34.000 249 33309.02 285.77 2371.94 29.15 2010-09-06 22:06:35.000 249 33308.97 285.79 2371.90 29.15 2010-09-06 22:06:36.000 249 33309.03 285.76 2371.98 29.15 2010-09-06 22:06:37.000 249 33309.04 285.78 2371.95 29.15 2010-09-06 22:06:38.000 249 33309.01 285.79 2372.00 29.15 2010-09-06 22:06:39.000 249 33309.00 285.79 2371.99 29.15 2010-09-06 22:06:40.000 249 33309.04 285.79 2371.92 29.15 2010-09-06 22:06:41.000 249 33308.98 285.73 2371.95 29.15 2010-09-06 22:06:42.000 249 33308.99 285.76 2371.96 29.15 2010-09-06 22:06:43.000 249 33308.94 285.78 2371.94 29.15 2010-09-06 22:06:44.000 249 33308.94 285.80 2371.95 29.15 2010-09-06 22:06:45.000 249 33308.99 285.82 2371.92 29.15 2010-09-06 22:06:46.000 249 33308.84 285.77 2372.00 29.15 2010-09-06 22:06:47.000 249 33308.93 285.79 2372.02 29.15 2010-09-06 22:06:48.000 249 33308.93 285.80 2371.94 29.15 2010-09-06 22:06:49.000 249 33308.97 285.76 2371.88 29.15 2010-09-06 22:06:50.000 249 33308.94 285.79 2372.07 29.15 2010-09-06 22:06:51.000 249 33308.94 285.80 2371.96 29.15 2010-09-06 22:06:52.000 249 33308.88 285.80 2371.96 29.15 2010-09-06 22:06:53.000 249 33309.02 285.73 2371.92 29.15 2010-09-06 22:06:54.000 249 33308.90 285.79 2372.04 29.15 2010-09-06 22:06:55.000 249 33308.95 285.81 2371.96 29.15 2010-09-06 22:06:56.000 249 33308.82 285.80 2372.00 29.15 2010-09-06 22:06:57.000 249 33308.92 285.80 2371.91 29.15 2010-09-06 22:06:58.000 249 33308.93 285.77 2371.89 29.15 2010-09-06 22:06:59.000 249 33308.84 285.78 2371.92 29.15 2010-09-06 22:07:00.000 249 33309.01 285.80 2371.94 29.15 2010-09-06 22:07:01.000 249 33308.84 285.78 2371.94 29.15 2010-09-06 22:07:02.000 249 33308.88 285.82 2371.96 29.15 2010-09-06 22:07:03.000 249 33308.76 285.78 2371.95 29.15 2010-09-06 22:07:04.000 249 33309.06 285.80 2371.98 29.15 2010-09-06 22:07:05.000 249 33308.91 285.79 2372.00 29.15 2010-09-06 22:07:06.000 249 33308.84 285.77 2371.97 29.16 2010-09-06 22:07:07.000 249 33308.86 285.75 2371.95 29.15 2010-09-06 22:07:08.000 249 33308.90 285.74 2372.01 29.15 2010-09-06 22:07:09.000 249 33308.78 285.79 2371.95 29.16 2010-09-06 22:07:10.000 249 33308.82 285.76 2371.94 29.16 2010-09-06 22:07:11.000 249 33308.90 285.75 2372.01 29.15 2010-09-06 22:07:12.000 249 33308.91 285.78 2372.00 29.16 2010-09-06 22:07:13.000 249 33308.81 285.77 2371.93 29.15 2010-09-06 22:07:14.000 249 33308.94 285.77 2371.90 29.16 2010-09-06 22:07:15.000 249 33308.81 285.80 2372.02 29.16 2010-09-06 22:07:16.000 249 33308.79 285.75 2372.04 29.16 2010-09-06 22:07:17.000 249 33308.76 285.73 2372.01 29.16 2010-09-06 22:07:18.000 249 33308.79 285.77 2371.95 29.16 2010-09-06 22:07:19.000 249 33308.76 285.76 2371.98 29.16 2010-09-06 22:07:20.000 249 33308.82 285.75 2371.96 29.16 2010-09-06 22:07:21.000 249 33308.70 285.77 2372.03 29.16 2010-09-06 22:07:22.000 249 33308.76 285.79 2372.00 29.16 2010-09-06 22:07:23.000 249 33308.69 285.72 2372.03 29.15 2010-09-06 22:07:24.000 249 33308.79 285.76 2372.00 29.15 2010-09-06 22:07:25.000 249 33308.77 285.78 2371.97 29.16 2010-09-06 22:07:26.000 249 33308.76 285.74 2371.93 29.15 2010-09-06 22:07:27.000 249 33308.78 285.78 2372.04 29.16 2010-09-06 22:07:28.000 249 33308.62 285.76 2371.95 29.15 2010-09-06 22:07:29.000 249 33308.66 285.69 2371.95 29.15 2010-09-06 22:07:30.000 249 33308.71 285.74 2371.96 29.16 2010-09-06 22:07:31.000 249 33308.62 285.73 2371.99 29.15 2010-09-06 22:07:32.000 249 33308.69 285.76 2372.04 29.16 2010-09-06 22:07:33.000 249 33308.69 285.75 2372.00 29.15 2010-09-06 22:07:34.000 249 33308.64 285.76 2371.97 29.15 2010-09-06 22:07:35.000 249 33308.60 285.74 2371.96 29.16 2010-09-06 22:07:36.000 249 33308.63 285.75 2371.97 29.15 2010-09-06 22:07:37.000 249 33308.66 285.75 2372.02 29.16 2010-09-06 22:07:38.000 249 33308.55 285.75 2371.93 29.16 2010-09-06 22:07:39.000 249 33308.56 285.75 2371.98 29.16 2010-09-06 22:07:40.000 249 33308.67 285.76 2372.03 29.16 2010-09-06 22:07:41.000 249 33308.65 285.78 2372.03 29.16 2010-09-06 22:07:42.000 249 33308.64 285.73 2371.99 29.16 2010-09-06 22:07:43.000 249 33308.60 285.75 2372.03 29.15 2010-09-06 22:07:44.000 249 33308.64 285.73 2372.03 29.16 2010-09-06 22:07:45.000 249 33308.64 285.75 2372.03 29.15 2010-09-06 22:07:46.000 249 33308.61 285.77 2372.04 29.16 2010-09-06 22:07:47.000 249 33308.63 285.71 2371.97 29.16 2010-09-06 22:07:48.000 249 33308.56 285.75 2371.95 29.16 2010-09-06 22:07:49.000 249 33308.57 285.72 2372.02 29.15 2010-09-06 22:07:50.000 249 33308.50 285.73 2371.99 29.16 2010-09-06 22:07:51.000 249 33308.57 285.76 2371.97 29.16 2010-09-06 22:07:52.000 249 33308.57 285.70 2372.03 29.15 2010-09-06 22:07:53.000 249 33308.54 285.71 2371.97 29.16 2010-09-06 22:07:54.000 249 33308.63 285.76 2372.00 29.15 2010-09-06 22:07:55.000 249 33308.55 285.73 2372.06 29.15 2010-09-06 22:07:56.000 249 33308.63 285.70 2371.95 29.16 2010-09-06 22:07:57.000 249 33308.54 285.69 2372.05 29.15 2010-09-06 22:07:58.000 249 33308.60 285.72 2371.98 29.15 2010-09-06 22:07:59.000 249 33308.60 285.73 2371.96 29.15 2010-09-06 22:08:00.000 249 33308.59 285.74 2372.00 29.15 2010-09-06 22:08:01.000 249 33308.55 285.75 2371.93 29.15 2010-09-06 22:08:02.000 249 33308.46 285.74 2372.00 29.15 2010-09-06 22:08:03.000 249 33308.54 285.72 2372.04 29.15 2010-09-06 22:08:04.000 249 33308.51 285.72 2371.99 29.15 2010-09-06 22:08:05.000 249 33308.49 285.71 2372.02 29.15 2010-09-06 22:08:06.000 249 33308.47 285.69 2371.98 29.15 2010-09-06 22:08:07.000 249 33308.41 285.70 2371.98 29.15 2010-09-06 22:08:08.000 249 33308.57 285.75 2371.95 29.15 2010-09-06 22:08:09.000 249 33308.43 285.72 2372.01 29.15 2010-09-06 22:08:10.000 249 33308.47 285.74 2371.95 29.15 2010-09-06 22:08:11.000 249 33308.50 285.72 2371.94 29.15 2010-09-06 22:08:12.000 249 33308.41 285.76 2371.95 29.15 2010-09-06 22:08:13.000 249 33308.51 285.70 2371.91 29.15 2010-09-06 22:08:14.000 249 33308.40 285.67 2371.91 29.15 2010-09-06 22:08:15.000 249 33308.37 285.75 2371.99 29.15 2010-09-06 22:08:16.000 249 33308.50 285.73 2371.99 29.15 2010-09-06 22:08:17.000 249 33308.41 285.71 2372.00 29.15 2010-09-06 22:08:18.000 249 33308.49 285.76 2372.00 29.15 2010-09-06 22:08:19.000 249 33308.47 285.73 2371.99 29.15 2010-09-06 22:08:20.000 249 33308.43 285.72 2371.97 29.15 2010-09-06 22:08:21.000 249 33308.43 285.73 2372.02 29.15 2010-09-06 22:08:22.000 249 33308.44 285.71 2371.93 29.15 2010-09-06 22:08:23.000 249 33308.38 285.69 2371.94 29.15 2010-09-06 22:08:24.000 249 33308.40 285.79 2372.01 29.15 2010-09-06 22:08:25.000 249 33308.41 285.71 2371.99 29.15 2010-09-06 22:08:26.000 249 33308.35 285.72 2371.99 29.15 2010-09-06 22:08:27.000 249 33308.35 285.69 2372.01 29.15 2010-09-06 22:08:28.000 249 33308.49 285.74 2371.94 29.15 2010-09-06 22:08:29.000 249 33308.32 285.74 2372.04 29.15 2010-09-06 22:08:30.000 249 33308.40 285.74 2372.01 29.15 2010-09-06 22:08:31.000 249 33308.38 285.70 2372.03 29.15 2010-09-06 22:08:32.000 249 33308.41 285.75 2371.99 29.15 2010-09-06 22:08:33.000 249 33308.47 285.71 2372.02 29.15 2010-09-06 22:08:34.000 249 33308.40 285.75 2372.00 29.15 2010-09-06 22:08:35.000 249 33308.41 285.73 2371.99 29.15 2010-09-06 22:08:36.000 249 33308.38 285.75 2371.98 29.15 2010-09-06 22:08:37.000 249 33308.34 285.75 2372.01 29.15 2010-09-06 22:08:38.000 249 33308.40 285.73 2372.00 29.15 2010-09-06 22:08:39.000 249 33308.29 285.76 2372.01 29.15 2010-09-06 22:08:40.000 249 33308.38 285.74 2371.99 29.15 2010-09-06 22:08:41.000 249 33308.37 285.72 2372.00 29.15 2010-09-06 22:08:42.000 249 33308.40 285.75 2371.95 29.15 2010-09-06 22:08:43.000 249 33308.40 285.70 2371.95 29.15 2010-09-06 22:08:44.000 249 33308.40 285.74 2371.94 29.15 2010-09-06 22:08:45.000 249 33308.48 285.71 2371.90 29.15 2010-09-06 22:08:46.000 249 33308.35 285.72 2372.03 29.15 2010-09-06 22:08:47.000 249 33308.41 285.73 2371.94 29.15 2010-09-06 22:08:48.000 249 33308.41 285.74 2371.94 29.15 2010-09-06 22:08:49.000 249 33308.35 285.73 2372.03 29.15 2010-09-06 22:08:50.000 249 33308.28 285.73 2371.96 29.15 2010-09-06 22:08:51.000 249 33308.40 285.74 2371.94 29.15 2010-09-06 22:08:52.000 249 33308.34 285.70 2371.92 29.15 2010-09-06 22:08:53.000 249 33308.37 285.73 2371.89 29.15 2010-09-06 22:08:54.000 249 33308.40 285.76 2372.01 29.15 2010-09-06 22:08:55.000 249 33308.38 285.71 2371.97 29.15 2010-09-06 22:08:56.000 249 33308.30 285.71 2371.93 29.15 2010-09-06 22:08:57.000 249 33308.37 285.71 2371.97 29.15 2010-09-06 22:08:58.000 249 33308.34 285.72 2371.98 29.15 2010-09-06 22:08:59.000 249 33308.29 285.72 2371.87 29.15 2010-09-06 22:09:00.000 249 33308.29 285.73 2372.02 29.15 2010-09-06 22:09:01.000 249 33308.34 285.71 2372.03 29.15 2010-09-06 22:09:02.000 249 33308.33 285.68 2371.94 29.15 2010-09-06 22:09:03.000 249 33308.33 285.74 2371.93 29.15 2010-09-06 22:09:04.000 249 33308.31 285.72 2371.97 29.15 2010-09-06 22:09:05.000 249 33308.25 285.71 2371.89 29.15 2010-09-06 22:09:06.000 249 33308.24 285.72 2371.93 29.15 2010-09-06 22:09:07.000 249 33308.34 285.72 2371.99 29.15 2010-09-06 22:09:08.000 249 33308.27 285.70 2371.94 29.15 2010-09-06 22:09:09.000 249 33308.27 285.77 2372.01 29.15 2010-09-06 22:09:10.000 249 33308.37 285.75 2371.97 29.15 2010-09-06 22:09:11.000 249 33308.24 285.75 2372.00 29.15 2010-09-06 22:09:12.000 249 33308.25 285.77 2371.95 29.15 2010-09-06 22:09:13.000 249 33308.25 285.74 2372.00 29.15 2010-09-06 22:09:14.000 249 33308.36 285.70 2372.00 29.15 2010-09-06 22:09:15.000 249 33308.26 285.74 2371.86 29.15 2010-09-06 22:09:16.000 249 33308.26 285.73 2372.08 29.15 2010-09-06 22:09:17.000 249 33308.25 285.71 2371.98 29.15 2010-09-06 22:09:18.000 249 33308.22 285.75 2371.99 29.15 2010-09-06 22:09:19.000 249 33308.37 285.73 2371.98 29.15 2010-09-06 22:09:20.000 249 33308.24 285.77 2371.92 29.15 2010-09-06 22:09:21.000 249 33308.29 285.75 2371.94 29.15 2010-09-06 22:09:22.000 249 33308.29 285.70 2371.92 29.15 2010-09-06 22:09:23.000 249 33308.18 285.68 2371.96 29.15 2010-09-06 22:09:24.000 249 33308.26 285.74 2371.97 29.15 2010-09-06 22:09:25.000 249 33308.28 285.75 2371.94 29.15 2010-09-06 22:09:26.000 249 33308.32 285.71 2371.98 29.15 2010-09-06 22:09:27.000 249 33308.19 285.71 2371.94 29.15 2010-09-06 22:09:28.000 249 33308.20 285.73 2372.00 29.15 2010-09-06 22:09:29.000 249 33308.25 285.72 2371.97 29.15 2010-09-06 22:09:30.000 249 33308.23 285.75 2372.00 29.15 2010-09-06 22:09:31.000 249 33308.20 285.72 2371.93 29.15 2010-09-06 22:09:32.000 249 33308.13 285.77 2372.01 29.15 2010-09-06 22:09:33.000 249 33308.28 285.72 2371.97 29.15 2010-09-06 22:09:34.000 249 33308.14 285.74 2371.91 29.15 2010-09-06 22:09:35.000 249 33308.20 285.70 2371.93 29.15 2010-09-06 22:09:36.000 249 33308.18 285.69 2371.95 29.15 2010-09-06 22:09:37.000 249 33308.15 285.72 2371.97 29.15 2010-09-06 22:09:38.000 249 33308.22 285.72 2371.95 29.15 2010-09-06 22:09:39.000 249 33308.14 285.75 2371.94 29.15 2010-09-06 22:09:40.000 249 33308.20 285.69 2371.97 29.15 2010-09-06 22:09:41.000 249 33308.17 285.71 2371.93 29.15 2010-09-06 22:09:42.000 249 33308.12 285.72 2371.91 29.15 2010-09-06 22:09:43.000 249 33308.24 285.75 2371.94 29.15 2010-09-06 22:09:44.000 249 33308.18 285.74 2371.94 29.15 2010-09-06 22:09:45.000 249 33308.12 285.79 2372.02 29.15 2010-09-06 22:09:46.000 249 33308.22 285.72 2371.96 29.15 2010-09-06 22:09:47.000 249 33308.16 285.76 2371.99 29.15 2010-09-06 22:09:48.000 249 33308.21 285.75 2371.99 29.15 2010-09-06 22:09:49.000 249 33308.18 285.77 2371.93 29.15 2010-09-06 22:09:50.000 249 33308.09 285.74 2371.91 29.15 2010-09-06 22:09:51.000 249 33308.16 285.75 2371.91 29.15 2010-09-06 22:09:52.000 249 33308.13 285.75 2371.97 29.15 2010-09-06 22:09:53.000 249 33308.10 285.73 2371.93 29.15 2010-09-06 22:09:54.000 249 33308.13 285.70 2371.95 29.15 2010-09-06 22:09:55.000 249 33308.14 285.75 2371.86 29.15 2010-09-06 22:09:56.000 249 33308.00 285.74 2371.94 29.15 2010-09-06 22:09:57.000 249 33308.16 285.76 2371.96 29.15 2010-09-06 22:09:58.000 249 33308.14 285.73 2372.03 29.15 2010-09-06 22:09:59.000 249 33308.13 285.74 2371.95 29.15 2010-09-06 22:10:00.000 249 33308.19 285.74 2371.97 29.15 2010-09-06 22:10:01.000 249 33308.17 285.78 2371.93 29.15 2010-09-06 22:10:02.000 249 33308.21 285.72 2371.91 29.15 2010-09-06 22:10:03.000 249 33308.10 285.70 2371.91 29.15 2010-09-06 22:10:04.000 249 33308.13 285.73 2371.84 29.15 2010-09-06 22:10:05.000 249 33308.17 285.72 2371.91 29.15 2010-09-06 22:10:06.000 249 33308.13 285.72 2371.89 29.15 2010-09-06 22:10:07.000 249 33308.10 285.74 2371.89 29.15 2010-09-06 22:10:08.000 249 33308.03 285.73 2371.99 29.15 2010-09-06 22:10:09.000 249 33308.18 285.77 2371.96 29.15 2010-09-06 22:10:10.000 249 33308.21 285.75 2372.01 29.15 2010-09-06 22:10:11.000 249 33308.11 285.73 2371.95 29.15 2010-09-06 22:10:12.000 249 33308.17 285.77 2372.00 29.15 2010-09-06 22:10:13.000 249 33308.14 285.77 2371.93 29.15 2010-09-06 22:10:14.000 249 33308.14 285.74 2371.93 29.15 2010-09-06 22:10:15.000 249 33308.18 285.79 2371.98 29.15 2010-09-06 22:10:16.000 249 33308.13 285.78 2371.95 29.15 2010-09-06 22:10:17.000 249 33308.06 285.75 2371.94 29.15 2010-09-06 22:10:18.000 249 33308.08 285.77 2371.84 29.15 2010-09-06 22:10:19.000 249 33308.07 285.80 2371.95 29.15 2010-09-06 22:10:20.000 249 33308.00 285.79 2371.85 29.15 2010-09-06 22:10:21.000 249 33308.06 285.80 2371.88 29.15 2010-09-06 22:10:22.000 249 33308.04 285.74 2371.95 29.15 2010-09-06 22:10:23.000 249 33308.03 285.70 2371.91 29.15 2010-09-06 22:10:24.000 249 33308.07 285.78 2371.95 29.15 2010-09-06 22:10:25.000 249 33308.03 285.79 2371.88 29.15 2010-09-06 22:10:26.000 249 33308.00 285.75 2371.95 29.15 2010-09-06 22:10:27.000 249 33308.10 285.77 2371.92 29.15 2010-09-06 22:10:28.000 249 33308.05 285.73 2372.01 29.15 2010-09-06 22:10:29.000 249 33308.00 285.75 2371.94 29.15 2010-09-06 22:10:30.000 249 33308.07 285.78 2371.95 29.15 2010-09-06 22:10:31.000 249 33308.06 285.79 2371.95 29.15 2010-09-06 22:10:32.000 249 33307.98 285.76 2371.99 29.15 2010-09-06 22:10:33.000 249 33308.04 285.79 2371.96 29.15 2010-09-06 22:10:34.000 249 33308.02 285.81 2371.83 29.15 2010-09-06 22:10:35.000 249 33308.01 285.80 2371.89 29.15 2010-09-06 22:10:36.000 249 33308.02 285.78 2372.03 29.15 2010-09-06 22:10:37.000 249 33308.01 285.79 2371.99 29.15 2010-09-06 22:10:38.000 249 33308.05 285.76 2371.90 29.15 2010-09-06 22:10:39.000 249 33308.01 285.80 2371.97 29.15 2010-09-06 22:10:40.000 249 33308.06 285.85 2371.98 29.15 2010-09-06 22:10:41.000 249 33307.97 285.82 2372.01 29.15 2010-09-06 22:10:42.000 249 33308.00 285.81 2371.92 29.15 2010-09-06 22:10:43.000 249 33307.96 285.84 2371.98 29.15 2010-09-06 22:10:44.000 249 33308.06 285.82 2371.95 29.15 2010-09-06 22:10:45.000 249 33307.93 285.81 2371.97 29.15 2010-09-06 22:10:46.000 249 33308.03 285.81 2371.93 29.15 2010-09-06 22:10:47.000 249 33307.90 285.83 2371.96 29.15 2010-09-06 22:10:48.000 249 33307.92 285.80 2372.03 29.15 2010-09-06 22:10:49.000 249 33307.97 285.81 2371.95 29.15 2010-09-06 22:10:50.000 249 33307.90 285.82 2371.97 29.15 2010-09-06 22:10:51.000 249 33307.89 285.81 2371.98 29.15 2010-09-06 22:10:52.000 249 33307.91 285.84 2371.93 29.15 2010-09-06 22:10:53.000 249 33307.91 285.81 2371.97 29.15 2010-09-06 22:10:54.000 249 33307.92 285.82 2372.06 29.15 2010-09-06 22:10:55.000 249 33307.85 285.84 2372.00 29.15 2010-09-06 22:10:56.000 249 33307.83 285.82 2372.06 29.15 2010-09-06 22:10:57.000 249 33307.85 285.82 2372.05 29.15 2010-09-06 22:10:58.000 249 33307.93 285.87 2372.03 29.15 2010-09-06 22:10:59.000 249 33307.83 285.84 2372.03 29.15 2010-09-06 22:11:00.000 249 33307.76 285.83 2371.99 29.15 2010-09-06 22:11:01.000 249 33307.81 285.87 2371.99 29.15 2010-09-06 22:11:02.000 249 33307.83 285.85 2371.97 29.15 2010-09-06 22:11:03.000 249 33307.76 285.87 2371.94 29.15 2010-09-06 22:11:04.000 249 33307.86 285.85 2372.01 29.15 2010-09-06 22:11:05.000 249 33307.82 285.86 2371.97 29.15 2010-09-06 22:11:06.000 249 33307.76 285.86 2372.01 29.15 2010-09-06 22:11:07.000 249 33307.76 285.84 2372.05 29.15 2010-09-06 22:11:08.000 249 33307.78 285.85 2371.94 29.15 2010-09-06 22:11:09.000 249 33307.94 285.82 2372.00 29.15 2010-09-06 22:11:10.000 249 33307.78 285.88 2371.97 29.15 2010-09-06 22:11:11.000 249 33307.81 285.87 2371.99 29.15 2010-09-06 22:11:12.000 249 33307.81 285.83 2372.03 29.15 2010-09-06 22:11:13.000 249 33307.90 285.84 2371.98 29.15 2010-09-06 22:11:14.000 249 33307.78 285.84 2372.10 29.15 2010-09-06 22:11:15.000 249 33307.78 285.85 2371.97 29.15 2010-09-06 22:11:16.000 249 33307.86 285.81 2371.95 29.15 2010-09-06 22:11:17.000 249 33307.69 285.78 2371.95 29.15 2010-09-06 22:11:18.000 249 33307.75 285.83 2371.96 29.15 2010-09-06 22:11:19.000 249 33307.76 285.84 2372.04 29.15 2010-09-06 22:11:20.000 249 33307.61 285.83 2371.93 29.15 2010-09-06 22:11:21.000 249 33307.81 285.88 2371.95 29.15 2010-09-06 22:11:22.000 249 33307.74 285.81 2371.97 29.15 2010-09-06 22:11:23.000 249 33307.66 285.79 2371.97 29.15 2010-09-06 22:11:24.000 249 33307.66 285.85 2371.93 29.15 2010-09-06 22:11:25.000 249 33307.65 285.87 2371.98 29.15 2010-09-06 22:11:26.000 249 33307.76 285.90 2371.93 29.15 2010-09-06 22:11:27.000 249 33307.58 285.86 2372.05 29.15 2010-09-06 22:11:28.000 249 33307.71 285.83 2372.00 29.15 2010-09-06 22:11:29.000 249 33307.66 285.84 2371.94 29.15 2010-09-06 22:11:30.000 249 33307.73 285.86 2371.97 29.15 2010-09-06 22:11:31.000 249 33307.58 285.85 2372.07 29.15 2010-09-06 22:11:32.000 249 33307.62 285.82 2372.01 29.15 2010-09-06 22:11:33.000 249 33307.63 285.85 2372.05 29.15 2010-09-06 22:11:34.000 249 33307.65 285.87 2372.01 29.15 2010-09-06 22:11:35.000 249 33307.58 285.88 2371.98 29.15 2010-09-06 22:11:36.000 249 33307.68 285.87 2371.98 29.15 2010-09-06 22:11:37.000 249 33307.58 285.83 2372.07 29.15 2010-09-06 22:11:38.000 249 33307.54 285.86 2372.03 29.15 2010-09-06 22:11:39.000 249 33307.57 285.85 2372.12 29.15 2010-09-06 22:11:40.000 249 33307.62 285.90 2372.06 29.15 2010-09-06 22:11:41.000 249 33307.49 285.89 2371.99 29.15 2010-09-06 22:11:42.000 249 33307.63 285.89 2372.03 29.15 2010-09-06 22:11:43.000 249 33307.62 285.89 2371.99 29.15 2010-09-06 22:11:44.000 249 33307.52 285.90 2372.01 29.15 2010-09-06 22:11:45.000 249 33307.57 285.93 2372.04 29.15 2010-09-06 22:11:46.000 249 33307.47 285.87 2371.99 29.15 2010-09-06 22:11:47.000 249 33307.51 285.89 2372.04 29.15 2010-09-06 22:11:48.000 249 33307.51 285.93 2372.04 29.15 2010-09-06 22:11:49.000 249 33307.58 285.91 2371.97 29.15 2010-09-06 22:11:50.000 249 33307.64 285.92 2371.96 29.15 2010-09-06 22:11:51.000 249 33307.59 285.89 2372.00 29.15 2010-09-06 22:11:52.000 249 33307.54 285.88 2372.08 29.15 2010-09-06 22:11:53.000 249 33307.53 285.87 2372.09 29.15 2010-09-06 22:11:54.000 249 33307.66 285.93 2372.01 29.15 2010-09-06 22:11:55.000 249 33307.56 285.89 2372.06 29.15 2010-09-06 22:11:56.000 249 33307.54 285.91 2372.01 29.15 2010-09-06 22:11:57.000 249 33307.47 285.87 2371.96 29.15 2010-09-06 22:11:58.000 249 33307.61 285.92 2372.09 29.15 2010-09-06 22:11:59.000 249 33307.57 285.93 2372.03 29.15 2010-09-06 22:12:00.000 249 33307.57 285.89 2372.03 29.15 2010-09-06 22:12:01.000 249 33307.49 285.93 2372.14 29.15 2010-09-06 22:12:02.000 249 33307.45 285.90 2372.04 29.15 2010-09-06 22:12:03.000 249 33307.56 285.92 2372.12 29.15 2010-09-06 22:12:04.000 249 33307.54 285.94 2372.06 29.15 2010-09-06 22:12:05.000 249 33307.39 285.93 2372.03 29.15 2010-09-06 22:12:06.000 249 33307.56 285.96 2372.03 29.15 2010-09-06 22:12:07.000 249 33307.50 285.91 2372.06 29.15 2010-09-06 22:12:08.000 249 33307.42 285.91 2371.95 29.15 2010-09-06 22:12:09.000 249 33307.49 285.88 2372.04 29.15 2010-09-06 22:12:10.000 249 33307.48 285.92 2372.03 29.15 2010-09-06 22:12:11.000 249 33307.48 285.90 2372.02 29.15 2010-09-06 22:12:12.000 249 33307.48 285.99 2371.96 29.15 2010-09-06 22:12:13.000 249 33307.38 285.95 2372.03 29.15 2010-09-06 22:12:14.000 249 33307.45 285.95 2372.01 29.15 2010-09-06 22:12:15.000 249 33307.52 285.93 2371.96 29.15 2010-09-06 22:12:16.000 249 33307.32 285.95 2371.95 29.15 2010-09-06 22:12:17.000 249 33307.39 285.96 2372.05 29.15 2010-09-06 22:12:18.000 249 33307.47 285.97 2372.01 29.15 2010-09-06 22:12:19.000 249 33307.41 285.96 2372.07 29.15 2010-09-06 22:12:20.000 249 33307.48 285.90 2372.02 29.15 2010-09-06 22:12:21.000 249 33307.46 285.91 2371.97 29.15 2010-09-06 22:12:22.000 249 33307.41 285.99 2372.06 29.15 2010-09-06 22:12:23.000 249 33307.33 285.94 2371.97 29.15 2010-09-06 22:12:24.000 249 33307.38 285.93 2371.97 29.15 2010-09-06 22:12:25.000 249 33307.45 285.90 2371.90 29.15 2010-09-06 22:12:26.000 249 33307.31 285.95 2372.04 29.15 2010-09-06 22:12:27.000 249 33307.38 285.95 2372.03 29.15 2010-09-06 22:12:28.000 249 33307.32 285.95 2372.06 29.15 2010-09-06 22:12:29.000 249 33307.45 285.96 2372.03 29.15 2010-09-06 22:12:30.000 249 33307.33 285.95 2372.04 29.15 2010-09-06 22:12:31.000 249 33307.38 285.98 2372.09 29.15 2010-09-06 22:12:32.000 249 33307.32 285.93 2372.02 29.15 2010-09-06 22:12:33.000 249 33307.29 285.95 2372.06 29.15 2010-09-06 22:12:34.000 249 33307.41 285.93 2372.04 29.15 2010-09-06 22:12:35.000 249 33307.24 285.96 2371.99 29.15 2010-09-06 22:12:36.000 249 33307.29 285.99 2372.03 29.15 2010-09-06 22:12:37.000 249 33307.33 285.98 2372.04 29.15 2010-09-06 22:12:38.000 249 33307.36 285.93 2372.08 29.15 2010-09-06 22:12:39.000 249 33307.31 285.92 2372.03 29.15 2010-09-06 22:12:40.000 249 33307.28 285.99 2372.02 29.15 2010-09-06 22:12:41.000 249 33307.34 285.94 2372.12 29.15 2010-09-06 22:12:42.000 249 33307.38 285.95 2372.06 29.15 2010-09-06 22:12:43.000 249 33307.34 285.94 2371.98 29.15 2010-09-06 22:12:44.000 249 33307.38 285.98 2372.11 29.15 2010-09-06 22:12:45.000 249 33307.41 285.97 2372.07 29.15 2010-09-06 22:12:46.000 249 33307.34 285.97 2372.03 29.15 2010-09-06 22:12:47.000 249 33307.32 285.96 2372.05 29.15 2010-09-06 22:12:48.000 249 33307.32 285.94 2371.96 29.15 2010-09-06 22:12:49.000 249 33307.32 286.03 2371.97 29.15 2010-09-06 22:12:50.000 249 33307.33 285.99 2372.07 29.15 2010-09-06 22:12:51.000 249 33307.31 285.99 2372.00 29.15 2010-09-06 22:12:52.000 249 33307.31 285.97 2371.99 29.15 2010-09-06 22:12:53.000 249 33307.35 285.99 2372.03 29.15 2010-09-06 22:12:54.000 249 33307.31 286.00 2372.09 29.15 2010-09-06 22:12:55.000 249 33307.32 285.97 2372.06 29.15 2010-09-06 22:12:56.000 249 33307.28 285.96 2372.07 29.15 2010-09-06 22:12:57.000 249 33307.38 286.04 2372.02 29.15 2010-09-06 22:12:58.000 249 33307.43 285.97 2371.99 29.15 2010-09-06 22:12:59.000 249 33307.36 286.00 2372.03 29.15 2010-09-06 22:13:00.000 249 33307.28 285.99 2372.05 29.15 2010-09-06 22:13:01.000 249 33307.36 285.98 2372.02 29.15 2010-09-06 22:13:02.000 249 33307.35 285.95 2371.99 29.15 2010-09-06 22:13:03.000 249 33307.22 285.95 2371.99 29.15 2010-09-06 22:13:04.000 249 33307.28 285.98 2372.03 29.15 2010-09-06 22:13:05.000 249 33307.27 286.00 2372.08 29.15 2010-09-06 22:13:06.000 249 33307.22 285.99 2372.07 29.15 2010-09-06 22:13:07.000 249 33307.27 285.99 2372.01 29.15 2010-09-06 22:13:08.000 249 33307.33 285.98 2372.01 29.15 2010-09-06 22:13:09.000 249 33307.28 285.99 2371.96 29.15 2010-09-06 22:13:10.000 249 33307.16 286.00 2372.03 29.15 2010-09-06 22:13:11.000 249 33307.38 285.94 2372.04 29.15 2010-09-06 22:13:12.000 249 33307.31 285.96 2372.00 29.15 2010-09-06 22:13:13.000 249 33307.32 285.98 2372.03 29.15 2010-09-06 22:13:14.000 249 33307.33 285.99 2371.92 29.15 2010-09-06 22:13:15.000 249 33307.26 286.01 2372.03 29.15 2010-09-06 22:13:16.000 249 33307.33 285.95 2371.98 29.15 2010-09-06 22:13:17.000 249 33307.43 285.99 2372.06 29.15 2010-09-06 22:13:18.000 249 33307.35 285.96 2371.99 29.15 2010-09-06 22:13:19.000 249 33307.41 286.01 2372.07 29.15 2010-09-06 22:13:20.000 249 33307.40 285.98 2371.99 29.15 2010-09-06 22:13:21.000 249 33307.36 285.97 2372.10 29.15 2010-09-06 22:13:22.000 249 33307.36 285.99 2372.07 29.15 2010-09-06 22:13:23.000 249 33307.35 285.99 2372.05 29.15 2010-09-06 22:13:24.000 249 33307.34 285.98 2372.03 29.15 2010-09-06 22:13:25.000 249 33307.41 285.98 2372.02 29.15 2010-09-06 22:13:26.000 249 33307.41 286.02 2371.93 29.15 2010-09-06 22:13:27.000 249 33307.37 285.96 2371.94 29.15 2010-09-06 22:13:28.000 249 33307.31 285.97 2372.02 29.15 2010-09-06 22:13:29.000 249 33307.45 285.96 2372.01 29.15 2010-09-06 22:13:30.000 249 33307.42 285.98 2372.00 29.15 2010-09-06 22:13:31.000 249 33307.39 285.97 2372.01 29.15 2010-09-06 22:13:32.000 249 33307.33 285.99 2372.00 29.15 2010-09-06 22:13:33.000 249 33307.29 286.01 2372.10 29.15 2010-09-06 22:13:34.000 249 33307.36 285.98 2371.99 29.15 2010-09-06 22:13:35.000 249 33307.36 286.01 2371.99 29.15 2010-09-06 22:13:36.000 249 33307.34 285.99 2371.93 29.15 2010-09-06 22:13:37.000 249 33307.37 286.01 2371.96 29.15 2010-09-06 22:13:38.000 249 33307.40 286.03 2372.04 29.15 2010-09-06 22:13:39.000 249 33307.37 286.00 2371.98 29.15 2010-09-06 22:13:40.000 249 33307.28 286.01 2371.95 29.15 2010-09-06 22:13:41.000 249 33307.45 285.98 2371.97 29.15 2010-09-06 22:13:42.000 249 33307.35 286.00 2372.01 29.15 2010-09-06 22:13:43.000 249 33307.35 285.99 2372.02 29.15 2010-09-06 22:13:44.000 249 33307.31 286.01 2371.98 29.15 2010-09-06 22:13:45.000 249 33307.26 286.00 2372.00 29.15 2010-09-06 22:13:46.000 249 33307.41 286.02 2371.92 29.15 2010-09-06 22:13:47.000 249 33307.32 286.00 2372.02 29.15 2010-09-06 22:13:48.000 249 33307.35 285.97 2371.99 29.15 2010-09-06 22:13:49.000 249 33307.38 285.97 2371.91 29.15 2010-09-06 22:13:50.000 249 33307.48 285.99 2371.91 29.15 2010-09-06 22:13:51.000 249 33307.46 285.96 2371.91 29.15 2010-09-06 22:13:52.000 249 33307.42 286.04 2371.91 29.15 2010-09-06 22:13:53.000 249 33307.39 286.00 2372.04 29.15 2010-09-06 22:13:54.000 249 33307.32 285.96 2371.97 29.15 2010-09-06 22:13:55.000 249 33307.42 285.99 2371.84 29.15 2010-09-06 22:13:56.000 249 33307.41 286.06 2372.02 29.15 2010-09-06 22:13:57.000 249 33307.44 286.02 2371.94 29.15 2010-09-06 22:13:58.000 249 33307.41 286.00 2371.82 29.15 2010-09-06 22:13:59.000 249 33307.39 286.06 2371.95 29.15 2010-09-06 22:14:00.000 249 33307.47 286.06 2371.91 29.15 2010-09-06 22:14:01.000 249 33307.39 286.00 2371.94 29.15 2010-09-06 22:14:02.000 249 33307.45 286.04 2371.92 29.15 2010-09-06 22:14:03.000 249 33307.42 286.03 2371.94 29.15 2010-09-06 22:14:04.000 249 33307.36 286.05 2371.91 29.15 2010-09-06 22:14:05.000 249 33307.51 286.02 2371.93 29.15 2010-09-06 22:14:06.000 249 33307.39 285.98 2371.93 29.15 2010-09-06 22:14:07.000 249 33307.41 286.00 2371.94 29.15 2010-09-06 22:14:08.000 249 33307.43 286.04 2371.87 29.15 2010-09-06 22:14:09.000 249 33307.48 286.01 2371.91 29.15 2010-09-06 22:14:10.000 249 33307.30 286.03 2371.92 29.15 2010-09-06 22:14:11.000 249 33307.52 286.01 2371.94 29.15 2010-09-06 22:14:12.000 249 33307.38 285.98 2371.87 29.15 2010-09-06 22:14:13.000 249 33307.43 286.03 2371.91 29.15 2010-09-06 22:14:14.000 249 33307.44 286.00 2371.99 29.15 2010-09-06 22:14:15.000 249 33307.40 286.03 2371.85 29.15 2010-09-06 22:14:16.000 249 33307.48 286.06 2371.91 29.15 2010-09-06 22:14:17.000 249 33307.49 286.06 2371.88 29.15 2010-09-06 22:14:18.000 249 33307.51 286.11 2371.92 29.15 2010-09-06 22:14:19.000 249 33307.43 286.01 2371.98 29.15 2010-09-06 22:14:20.000 249 33307.48 286.03 2371.88 29.15 2010-09-06 22:14:21.000 249 33307.40 286.01 2371.91 29.15 2010-09-06 22:14:22.000 249 33307.50 286.06 2371.90 29.15 2010-09-06 22:14:23.000 249 33307.42 286.00 2371.88 29.15 2010-09-06 22:14:24.000 249 33307.41 286.05 2371.89 29.15 2010-09-06 22:14:25.000 249 33307.44 286.03 2371.88 29.15 2010-09-06 22:14:26.000 249 33307.55 286.04 2371.86 29.15 2010-09-06 22:14:27.000 249 33307.37 286.02 2371.87 29.15 2010-09-06 22:14:28.000 249 33307.47 286.07 2371.89 29.15 2010-09-06 22:14:29.000 249 33307.44 286.03 2371.87 29.15 2010-09-06 22:14:30.000 249 33307.44 286.02 2371.86 29.15 2010-09-06 22:14:31.000 249 33307.40 286.05 2371.93 29.15 2010-09-06 22:14:32.000 249 33307.39 286.06 2371.85 29.15 2010-09-06 22:14:33.000 249 33307.36 286.04 2371.93 29.15 2010-09-06 22:14:34.000 249 33307.44 286.07 2371.78 29.15 2010-09-06 22:14:35.000 249 33307.44 286.07 2371.93 29.15 2010-09-06 22:14:36.000 249 33307.54 286.03 2371.91 29.15 2010-09-06 22:14:37.000 249 33307.48 286.03 2371.91 29.15 2010-09-06 22:14:38.000 249 33307.44 286.03 2371.84 29.15 2010-09-06 22:14:39.000 249 33307.51 286.01 2371.98 29.15 2010-09-06 22:14:40.000 249 33307.44 286.04 2371.94 29.15 2010-09-06 22:14:41.000 249 33307.51 286.06 2371.89 29.15 2010-09-06 22:14:42.000 249 33307.45 286.06 2371.86 29.15 2010-09-06 22:14:43.000 249 33307.51 286.06 2371.92 29.15 2010-09-06 22:14:44.000 249 33307.50 286.07 2371.91 29.15 2010-09-06 22:14:45.000 249 33307.42 285.99 2371.88 29.15 2010-09-06 22:14:46.000 249 33307.53 286.07 2371.94 29.15 2010-09-06 22:14:47.000 249 33307.48 286.06 2371.92 29.15 2010-09-06 22:14:48.000 249 33307.47 286.06 2371.86 29.15 2010-09-06 22:14:49.000 249 33307.49 286.02 2371.98 29.15 2010-09-06 22:14:50.000 249 33307.51 286.10 2371.89 29.15 2010-09-06 22:14:51.000 249 33307.43 286.05 2371.89 29.15 2010-09-06 22:14:52.000 249 33307.63 286.04 2371.93 29.15 2010-09-06 22:14:53.000 249 33307.62 286.04 2371.92 29.15 2010-09-06 22:14:54.000 249 33307.56 286.02 2371.92 29.15 2010-09-06 22:14:55.000 249 33307.52 286.07 2371.93 29.15 2010-09-06 22:14:56.000 249 33307.51 286.08 2371.92 29.15 2010-09-06 22:14:57.000 249 33307.50 286.08 2371.98 29.15 2010-09-06 22:14:58.000 249 33307.47 286.08 2371.89 29.15 2010-09-06 22:14:59.000 249 33307.55 286.10 2371.91 29.15 2010-09-06 22:15:00.000 249 33307.47 286.07 2371.91 29.15 2010-09-06 22:15:01.000 249 33307.48 286.08 2371.88 29.15 2010-09-06 22:15:02.000 249 33307.60 286.13 2371.88 29.15 2010-09-06 22:15:03.000 249 33307.50 286.11 2371.89 29.15 2010-09-06 22:15:04.000 249 33307.47 286.10 2371.91 29.15 2010-09-06 22:15:05.000 249 33307.49 286.12 2371.90 29.15 2010-09-06 22:15:06.000 249 33307.51 286.09 2371.94 29.15 2010-09-06 22:15:07.000 249 33307.44 286.11 2371.92 29.15 2010-09-06 22:15:08.000 249 33307.44 286.12 2372.00 29.15 2010-09-06 22:15:09.000 249 33307.52 286.09 2371.91 29.15 2010-09-06 22:15:10.000 249 33307.50 286.10 2371.86 29.15 2010-09-06 22:15:11.000 249 33307.56 286.08 2371.89 29.15 2010-09-06 22:15:12.000 249 33307.51 286.10 2371.96 29.15 2010-09-06 22:15:13.000 249 33307.51 286.06 2371.84 29.15 2010-09-06 22:15:14.000 249 33307.54 286.09 2371.89 29.15 2010-09-06 22:15:15.000 249 33307.42 286.11 2371.86 29.15 2010-09-06 22:15:16.000 249 33307.77 286.10 2372.00 29.15 2010-09-06 22:15:17.000 249 33307.45 286.10 2371.85 29.15 2010-09-06 22:15:18.000 249 33307.48 286.09 2371.83 29.15 2010-09-06 22:15:19.000 249 33307.47 286.09 2371.89 29.15 2010-09-06 22:15:20.000 249 33307.57 286.06 2371.91 29.15 2010-09-06 22:15:21.000 249 33307.54 286.08 2371.89 29.15 2010-09-06 22:15:22.000 249 33307.53 286.10 2371.91 29.15 2010-09-06 22:15:23.000 249 33307.54 286.09 2371.91 29.15 2010-09-06 22:15:24.000 249 33307.58 286.08 2371.93 29.15 2010-09-06 22:15:25.000 249 33307.51 286.10 2371.86 29.15 2010-09-06 22:15:26.000 249 33307.53 286.04 2371.86 29.15 2010-09-06 22:15:27.000 249 33307.55 286.13 2371.81 29.15 2010-09-06 22:15:28.000 249 33307.55 286.13 2371.89 29.15 2010-09-06 22:15:29.000 249 33307.53 286.12 2371.91 29.15 2010-09-06 22:15:30.000 249 33307.56 286.08 2371.85 29.15 2010-09-06 22:15:31.000 249 33307.42 286.15 2371.84 29.15 2010-09-06 22:15:32.000 249 33307.44 286.11 2371.86 29.15 2010-09-06 22:15:33.000 249 33307.49 286.11 2371.91 29.15 2010-09-06 22:15:34.000 249 33307.62 286.11 2371.94 29.15 2010-09-06 22:15:35.000 249 33307.51 286.08 2371.85 29.15 2010-09-06 22:15:36.000 249 33307.49 286.09 2371.89 29.15 2010-09-06 22:15:37.000 249 33307.56 286.09 2371.97 29.15 2010-09-06 22:15:38.000 249 33307.49 286.15 2371.91 29.15 2010-09-06 22:15:39.000 249 33307.48 286.08 2371.89 29.15 2010-09-06 22:15:40.000 249 33307.54 286.09 2371.93 29.15 2010-09-06 22:15:41.000 249 33307.46 286.16 2371.95 29.15 2010-09-06 22:15:42.000 249 33307.38 286.15 2371.94 29.15 2010-09-06 22:15:43.000 249 33307.47 286.12 2371.90 29.15 2010-09-06 22:15:44.000 249 33307.51 286.09 2371.81 29.15 2010-09-06 22:15:45.000 249 33307.58 286.14 2371.90 29.15 2010-09-06 22:15:46.000 249 33307.44 286.15 2371.90 29.15 2010-09-06 22:15:47.000 249 33307.53 286.11 2371.89 29.15 2010-09-06 22:15:48.000 249 33307.42 286.12 2371.84 29.15 2010-09-06 22:15:49.000 249 33307.47 286.16 2371.95 29.15 2010-09-06 22:15:50.000 249 33307.45 286.18 2372.04 29.15 2010-09-06 22:15:51.000 249 33307.47 286.15 2371.92 29.15 2010-09-06 22:15:52.000 249 33307.31 286.15 2371.85 29.15 2010-09-06 22:15:53.000 249 33307.37 286.17 2372.00 29.15 2010-09-06 22:15:54.000 249 33307.45 286.17 2372.01 29.15 2010-09-06 22:15:55.000 249 33307.39 286.12 2371.81 29.15 2010-09-06 22:15:56.000 249 33307.40 286.14 2371.91 29.15 2010-09-06 22:15:57.000 249 33307.56 286.15 2371.97 29.15 2010-09-06 22:15:58.000 249 33307.36 286.18 2371.94 29.15 2010-09-06 22:15:59.000 249 33307.38 286.14 2372.03 29.15 2010-09-06 22:16:00.000 249 33307.50 286.15 2371.90 29.15 2010-09-06 22:16:01.000 249 33307.50 286.14 2371.98 29.15 2010-09-06 22:16:02.000 249 33307.47 286.12 2371.98 29.15 2010-09-06 22:16:03.000 249 33307.47 286.15 2371.97 29.15 2010-09-06 22:16:04.000 249 33307.44 286.10 2371.93 29.15 2010-09-06 22:16:05.000 249 33307.38 286.15 2372.00 29.15 2010-09-06 22:16:06.000 249 33307.38 286.11 2371.94 29.15 2010-09-06 22:16:07.000 249 33307.39 286.18 2371.91 29.15 2010-09-06 22:16:08.000 249 33307.50 286.10 2372.01 29.15 2010-09-06 22:16:09.000 249 33307.48 286.13 2371.99 29.15 2010-09-06 22:16:10.000 249 33307.39 286.11 2371.89 29.15 2010-09-06 22:16:11.000 249 33307.40 286.16 2371.95 29.15 2010-09-06 22:16:12.000 249 33307.42 286.15 2371.93 29.15 2010-09-06 22:16:13.000 249 33307.41 286.18 2371.97 29.15 2010-09-06 22:16:14.000 249 33307.42 286.17 2371.93 29.15 2010-09-06 22:16:15.000 249 33307.44 286.14 2371.93 29.15 2010-09-06 22:16:16.000 249 33307.44 286.19 2371.93 29.15 2010-09-06 22:16:17.000 249 33307.45 286.17 2371.99 29.15 2010-09-06 22:16:18.000 249 33307.43 286.13 2371.95 29.15 2010-09-06 22:16:19.000 249 33307.41 286.13 2371.91 29.15 2010-09-06 22:16:20.000 249 33307.52 286.12 2372.05 29.15 2010-09-06 22:16:21.000 249 33307.42 286.15 2371.94 29.15 2010-09-06 22:16:22.000 249 33307.44 286.13 2371.93 29.15 2010-09-06 22:16:23.000 249 33307.45 286.17 2372.00 29.15 2010-09-06 22:16:24.000 249 33307.36 286.17 2371.95 29.15 2010-09-06 22:16:25.000 249 33307.36 286.16 2371.89 29.15 2010-09-06 22:16:26.000 249 33307.45 286.16 2371.94 29.15 2010-09-06 22:16:27.000 249 33307.38 286.10 2372.03 29.15 2010-09-06 22:16:28.000 249 33307.38 286.15 2371.88 29.15 2010-09-06 22:16:29.000 249 33307.44 286.15 2371.97 29.15 2010-09-06 22:16:30.000 249 33307.44 286.17 2371.94 29.15 2010-09-06 22:16:31.000 249 33307.42 286.16 2371.93 29.15 2010-09-06 22:16:32.000 249 33307.45 286.17 2371.91 29.15 2010-09-06 22:16:33.000 249 33307.44 286.13 2371.93 29.15 2010-09-06 22:16:34.000 249 33307.42 286.15 2371.93 29.15 2010-09-06 22:16:35.000 249 33307.44 286.18 2371.99 29.15 2010-09-06 22:16:36.000 249 33307.47 286.17 2371.99 29.15 2010-09-06 22:16:37.000 249 33307.39 286.21 2371.93 29.15 2010-09-06 22:16:38.000 249 33307.45 286.18 2371.88 29.15 2010-09-06 22:16:39.000 249 33307.52 286.12 2371.88 29.15 2010-09-06 22:16:40.000 249 33307.43 286.14 2371.94 29.15 2010-09-06 22:16:41.000 249 33307.40 286.15 2371.90 29.15 2010-09-06 22:16:42.000 249 33307.44 286.12 2371.94 29.15 2010-09-06 22:16:43.000 249 33307.42 286.15 2371.88 29.15 2010-09-06 22:16:44.000 249 33307.36 286.15 2371.84 29.15 2010-09-06 22:16:45.000 249 33307.44 286.15 2371.95 29.15 2010-09-06 22:16:46.000 249 33307.36 286.20 2371.85 29.15 2010-09-06 22:16:47.000 249 33307.45 286.18 2371.89 29.15 2010-09-06 22:16:48.000 249 33307.44 286.16 2371.84 29.15 2010-09-06 22:16:49.000 249 33307.45 286.18 2371.90 29.15 2010-09-06 22:16:50.000 249 33307.39 286.19 2371.91 29.15 2010-09-06 22:16:51.000 249 33307.25 286.21 2371.91 29.15 2010-09-06 22:16:52.000 249 33307.36 286.16 2371.91 29.15 2010-09-06 22:16:53.000 249 33307.52 286.20 2371.87 29.15 2010-09-06 22:16:54.000 249 33307.49 286.19 2371.95 29.15 2010-09-06 22:16:55.000 249 33307.39 286.18 2371.92 29.15 2010-09-06 22:16:56.000 249 33307.45 286.20 2371.93 29.15 2010-09-06 22:16:57.000 249 33307.44 286.18 2371.89 29.15 2010-09-06 22:16:58.000 249 33307.46 286.22 2371.92 29.15 2010-09-06 22:16:59.000 249 33307.46 286.20 2371.91 29.15 2010-09-06 22:17:00.000 249 33307.44 286.19 2372.01 29.15 2010-09-06 22:17:01.000 249 33307.43 286.23 2371.95 29.15 2010-09-06 22:17:02.000 249 33307.47 286.20 2371.88 29.15 2010-09-06 22:17:03.000 249 33307.42 286.20 2371.91 29.15 2010-09-06 22:17:04.000 249 33307.33 286.19 2371.93 29.15 2010-09-06 22:17:05.000 249 33307.44 286.22 2371.92 29.15 2010-09-06 22:17:06.000 249 33307.42 286.21 2371.92 29.15 2010-09-06 22:17:07.000 249 33307.47 286.17 2371.90 29.15 2010-09-06 22:17:08.000 249 33307.41 286.20 2371.91 29.15 2010-09-06 22:17:09.000 249 33307.41 286.19 2371.86 29.15 2010-09-06 22:17:10.000 249 33307.47 286.17 2372.00 29.15 2010-09-06 22:17:11.000 249 33307.34 286.18 2371.95 29.15 2010-09-06 22:17:12.000 249 33307.44 286.15 2371.98 29.15 2010-09-06 22:17:13.000 249 33307.47 286.16 2371.92 29.15 2010-09-06 22:17:14.000 249 33307.37 286.18 2371.93 29.15 2010-09-06 22:17:15.000 249 33307.35 286.19 2371.94 29.15 2010-09-06 22:17:16.000 249 33307.43 286.20 2371.89 29.15 2010-09-06 22:17:17.000 249 33307.38 286.21 2371.93 29.15 2010-09-06 22:17:18.000 249 33307.36 286.17 2371.87 29.15 2010-09-06 22:17:19.000 249 33307.45 286.20 2371.94 29.15 2010-09-06 22:17:20.000 249 33307.51 286.19 2371.94 29.15 2010-09-06 22:17:21.000 249 33307.37 286.16 2371.91 29.15 2010-09-06 22:17:22.000 249 33307.41 286.22 2371.90 29.15 2010-09-06 22:17:23.000 249 33307.48 286.18 2371.85 29.15 2010-09-06 22:17:24.000 249 33307.33 286.21 2371.88 29.15 2010-09-06 22:17:25.000 249 33307.43 286.22 2371.87 29.15 2010-09-06 22:17:26.000 249 33307.39 286.22 2371.84 29.15 2010-09-06 22:17:27.000 249 33307.38 286.15 2371.95 29.15 2010-09-06 22:17:28.000 249 33307.47 286.24 2371.93 29.15 2010-09-06 22:17:29.000 249 33307.51 286.19 2371.94 29.15 2010-09-06 22:17:30.000 249 33307.43 286.17 2371.92 29.15 2010-09-06 22:17:31.000 249 33307.40 286.16 2371.94 29.15 2010-09-06 22:17:32.000 249 33307.43 286.21 2371.94 29.15 2010-09-06 22:17:33.000 249 33307.43 286.20 2371.90 29.15 2010-09-06 22:17:34.000 249 33307.38 286.20 2371.86 29.15 2010-09-06 22:17:35.000 249 33307.50 286.20 2371.89 29.15 2010-09-06 22:17:36.000 249 33307.43 286.19 2371.90 29.15 2010-09-06 22:17:37.000 249 33307.37 286.22 2371.95 29.15 2010-09-06 22:17:38.000 249 33307.31 286.18 2371.93 29.15 2010-09-06 22:17:39.000 249 33307.40 286.19 2371.87 29.15 2010-09-06 22:17:40.000 249 33307.35 286.21 2371.89 29.15 2010-09-06 22:17:41.000 249 33307.42 286.22 2372.00 29.15 2010-09-06 22:17:42.000 249 33307.41 286.22 2372.00 29.15 2010-09-06 22:17:43.000 249 33307.44 286.22 2371.92 29.15 2010-09-06 22:17:44.000 249 33307.41 286.19 2371.89 29.15 2010-09-06 22:17:45.000 249 33307.40 286.21 2371.95 29.15 2010-09-06 22:17:46.000 249 33307.48 286.23 2371.92 29.15 2010-09-06 22:17:47.000 249 33307.48 286.24 2371.89 29.15 2010-09-06 22:17:48.000 249 33307.38 286.21 2371.93 29.15 2010-09-06 22:17:49.000 249 33307.43 286.21 2371.88 29.15 2010-09-06 22:17:50.000 249 33307.41 286.20 2371.87 29.15 2010-09-06 22:17:51.000 249 33307.48 286.18 2371.94 29.15 2010-09-06 22:17:52.000 249 33307.38 286.23 2372.00 29.15 2010-09-06 22:17:53.000 249 33307.34 286.23 2371.92 29.15 2010-09-06 22:17:54.000 249 33307.28 286.21 2371.94 29.15 2010-09-06 22:17:55.000 249 33307.38 286.23 2371.91 29.15 2010-09-06 22:17:56.000 249 33307.33 286.23 2371.99 29.15 2010-09-06 22:17:57.000 249 33307.34 286.22 2371.94 29.15 2010-09-06 22:17:58.000 249 33307.33 286.21 2371.85 29.15 2010-09-06 22:17:59.000 249 33307.30 286.25 2371.97 29.15 2010-09-06 22:18:00.000 249 33307.29 286.26 2371.92 29.15 2010-09-06 22:18:01.000 249 33307.40 286.22 2372.02 29.15 2010-09-06 22:18:02.000 249 33307.33 286.27 2371.89 29.15 2010-09-06 22:18:03.000 249 33307.29 286.22 2371.88 29.15 2010-09-06 22:18:04.000 249 33307.30 286.23 2371.96 29.15 2010-09-06 22:18:05.000 249 33307.43 286.24 2371.86 29.15 2010-09-06 22:18:06.000 249 33307.30 286.23 2371.97 29.15 2010-09-06 22:18:07.000 249 33307.38 286.24 2371.92 29.15 2010-09-06 22:18:08.000 249 33307.28 286.22 2371.89 29.15 2010-09-06 22:18:09.000 249 33307.35 286.22 2371.91 29.15 2010-09-06 22:18:10.000 249 33307.37 286.25 2372.02 29.15 2010-09-06 22:18:11.000 249 33307.32 286.19 2371.97 29.15 2010-09-06 22:18:12.000 249 33307.33 286.24 2371.94 29.15 2010-09-06 22:18:13.000 249 33307.29 286.22 2371.93 29.15 2010-09-06 22:18:14.000 249 33307.31 286.22 2371.89 29.15 2010-09-06 22:18:15.000 249 33307.25 286.23 2371.93 29.15 2010-09-06 22:18:16.000 249 33307.35 286.25 2371.92 29.15 2010-09-06 22:18:17.000 249 33307.36 286.25 2371.91 29.15 2010-09-06 22:18:18.000 249 33307.33 286.24 2371.94 29.15 2010-09-06 22:18:19.000 249 33307.38 286.29 2371.95 29.15 2010-09-06 22:18:20.000 249 33307.33 286.25 2372.00 29.15 2010-09-06 22:18:21.000 249 33307.35 286.22 2371.91 29.15 2010-09-06 22:18:22.000 249 33307.29 286.25 2371.94 29.15 2010-09-06 22:18:23.000 249 33307.35 286.23 2371.99 29.15 2010-09-06 22:18:24.000 249 33307.26 286.22 2371.94 29.15 2010-09-06 22:18:25.000 249 33307.35 286.26 2371.88 29.15 2010-09-06 22:18:26.000 249 33307.35 286.26 2372.03 29.15 2010-09-06 22:18:27.000 249 33307.41 286.23 2371.92 29.15 2010-09-06 22:18:28.000 249 33307.17 286.24 2371.94 29.15 2010-09-06 22:18:29.000 249 33307.19 286.24 2372.03 29.15 2010-09-06 22:18:30.000 249 33307.28 286.24 2371.98 29.15 2010-09-06 22:18:31.000 249 33307.30 286.23 2371.97 29.15 2010-09-06 22:18:32.000 249 33307.30 286.26 2371.95 29.15 2010-09-06 22:18:33.000 249 33307.39 286.26 2372.01 29.15 2010-09-06 22:18:34.000 249 33307.31 286.27 2371.99 29.15 2010-09-06 22:18:35.000 249 33307.31 286.26 2372.01 29.15 2010-09-06 22:18:36.000 249 33307.26 286.24 2372.01 29.15 2010-09-06 22:18:37.000 249 33307.37 286.24 2371.96 29.15 2010-09-06 22:18:38.000 249 33307.32 286.26 2371.90 29.15 2010-09-06 22:18:39.000 249 33307.30 286.25 2372.00 29.15 2010-09-06 22:18:40.000 249 33307.29 286.26 2371.88 29.15 2010-09-06 22:18:41.000 249 33307.42 286.26 2371.95 29.15 2010-09-06 22:18:42.000 249 33307.31 286.27 2371.91 29.15 2010-09-06 22:18:43.000 249 33307.32 286.23 2371.93 29.15 2010-09-06 22:18:44.000 249 33307.33 286.27 2371.89 29.15 2010-09-06 22:18:45.000 249 33307.31 286.30 2371.89 29.15 2010-09-06 22:18:46.000 249 33307.22 286.26 2371.98 29.15 2010-09-06 22:18:47.000 249 33307.23 286.31 2372.00 29.15 2010-09-06 22:18:48.000 249 33307.23 286.22 2371.96 29.15 2010-09-06 22:18:49.000 249 33307.19 286.25 2372.06 29.15 2010-09-06 22:18:50.000 249 33307.25 286.25 2371.97 29.15 2010-09-06 22:18:51.000 249 33307.23 286.25 2371.96 29.15 2010-09-06 22:18:52.000 249 33307.19 286.29 2371.97 29.15 2010-09-06 22:18:53.000 249 33307.26 286.29 2372.00 29.15 2010-09-06 22:18:54.000 249 33307.23 286.26 2371.91 29.15 2010-09-06 22:18:55.000 249 33307.26 286.21 2371.94 29.15 2010-09-06 22:18:56.000 249 33307.16 286.26 2371.97 29.15 2010-09-06 22:18:57.000 249 33307.13 286.25 2371.93 29.15 2010-09-06 22:18:58.000 249 33307.28 286.27 2372.01 29.15 2010-09-06 22:18:59.000 249 33307.28 286.28 2372.03 29.15 2010-09-06 22:19:00.000 249 33307.26 286.25 2371.99 29.15 2010-09-06 22:19:01.000 249 33307.15 286.27 2372.02 29.15 2010-09-06 22:19:02.000 249 33307.25 286.28 2371.95 29.15 2010-09-06 22:19:03.000 249 33307.31 286.30 2371.93 29.15 2010-09-06 22:19:04.000 249 33307.19 286.29 2371.94 29.15 2010-09-06 22:19:05.000 249 33307.23 286.28 2371.93 29.15 2010-09-06 22:19:06.000 249 33307.28 286.23 2371.90 29.15 2010-09-06 22:19:07.000 249 33307.19 286.29 2371.94 29.15 2010-09-06 22:19:08.000 249 33307.29 286.30 2371.97 29.15 2010-09-06 22:19:09.000 249 33307.32 286.29 2371.92 29.15 2010-09-06 22:19:10.000 249 33307.08 286.30 2371.97 29.15 2010-09-06 22:19:11.000 249 33307.28 286.30 2371.98 29.15 2010-09-06 22:19:12.000 249 33307.23 286.30 2371.98 29.15 2010-09-06 22:19:13.000 249 33307.20 286.31 2371.90 29.15 2010-09-06 22:19:14.000 249 33307.19 286.24 2371.94 29.15 2010-09-06 22:19:15.000 249 33307.22 286.30 2371.86 29.15 2010-09-06 22:19:16.000 249 33307.22 286.27 2371.98 29.15 2010-09-06 22:19:17.000 249 33307.14 286.30 2371.97 29.15 2010-09-06 22:19:18.000 249 33307.12 286.32 2372.06 29.15 2010-09-06 22:19:19.000 249 33307.20 286.32 2371.99 29.15 2010-09-06 22:19:20.000 249 33307.12 286.33 2371.98 29.15 2010-09-06 22:19:21.000 249 33307.05 286.27 2371.98 29.15 2010-09-06 22:19:22.000 249 33307.11 286.27 2371.90 29.15 2010-09-06 22:19:23.000 249 33307.17 286.29 2371.97 29.15 2010-09-06 22:19:24.000 249 33307.07 286.26 2371.93 29.15 2010-09-06 22:19:25.000 249 33307.03 286.24 2372.03 29.15 2010-09-06 22:19:26.000 249 33307.10 286.28 2371.99 29.15 2010-09-06 22:19:27.000 249 33307.15 286.27 2372.02 29.15 2010-09-06 22:19:28.000 249 33307.04 286.23 2371.99 29.15 2010-09-06 22:19:29.000 249 33307.09 286.27 2371.95 29.15 2010-09-06 22:19:30.000 249 33307.05 286.27 2371.99 29.15 2010-09-06 22:19:31.000 249 33307.07 286.24 2371.97 29.15 2010-09-06 22:19:32.000 249 33307.07 286.29 2372.00 29.15 2010-09-06 22:19:33.000 249 33307.02 286.26 2371.93 29.15 2010-09-06 22:19:34.000 249 33307.12 286.28 2372.00 29.15 2010-09-06 22:19:35.000 249 33307.11 286.30 2371.97 29.15 2010-09-06 22:19:36.000 249 33307.08 286.26 2371.95 29.15 2010-09-06 22:19:37.000 249 33307.05 286.28 2372.03 29.15 2010-09-06 22:19:38.000 249 33307.15 286.30 2372.06 29.15 2010-09-06 22:19:39.000 249 33307.07 286.29 2371.97 29.15 2010-09-06 22:19:40.000 249 33307.14 286.26 2372.01 29.15 2010-09-06 22:19:41.000 249 33307.08 286.25 2372.03 29.15 2010-09-06 22:19:42.000 249 33307.03 286.24 2372.07 29.15 2010-09-06 22:19:43.000 249 33307.12 286.28 2371.97 29.15 2010-09-06 22:19:44.000 249 33307.10 286.23 2372.00 29.15 2010-09-06 22:19:45.000 249 33307.10 286.26 2372.00 29.15 2010-09-06 22:19:46.000 249 33307.16 286.24 2371.93 29.15 2010-09-06 22:19:47.000 249 33307.04 286.26 2371.98 29.15 2010-09-06 22:19:48.000 249 33307.04 286.24 2371.97 29.15 2010-09-06 22:19:49.000 249 33307.10 286.24 2372.02 29.15 2010-09-06 22:19:50.000 249 33307.10 286.25 2371.97 29.15 2010-09-06 22:19:51.000 249 33307.13 286.28 2371.95 29.15 2010-09-06 22:19:52.000 249 33307.08 286.28 2371.97 29.15 2010-09-06 22:19:53.000 249 33307.10 286.25 2372.01 29.15 2010-09-06 22:19:54.000 249 33307.16 286.32 2372.01 29.15 2010-09-06 22:19:55.000 249 33307.10 286.28 2372.01 29.15 2010-09-06 22:19:56.000 249 33307.04 286.24 2371.97 29.15 2010-09-06 22:19:57.000 249 33307.15 286.30 2371.98 29.15 2010-09-06 22:19:58.000 249 33307.08 286.27 2371.89 29.15 2010-09-06 22:19:59.000 249 33307.04 286.26 2371.99 29.15 2010-09-06 22:20:00.000 249 33307.09 286.26 2372.01 29.15 2010-09-06 22:20:01.000 249 33307.04 286.25 2371.96 29.15 2010-09-06 22:20:02.000 249 33307.00 286.27 2372.04 29.15 2010-09-06 22:20:03.000 249 33307.11 286.30 2371.94 29.15 2010-09-06 22:20:04.000 249 33307.08 286.30 2372.00 29.15 2010-09-06 22:20:05.000 249 33307.11 286.27 2371.91 29.15 2010-09-06 22:20:06.000 249 33307.04 286.26 2371.95 29.15 2010-09-06 22:20:07.000 249 33307.00 286.26 2371.95 29.15 2010-09-06 22:20:08.000 249 33307.05 286.26 2371.99 29.15 2010-09-06 22:20:09.000 249 33307.00 286.26 2371.96 29.15 2010-09-06 22:20:10.000 249 33307.01 286.27 2371.97 29.15 2010-09-06 22:20:11.000 249 33307.00 286.26 2372.01 29.15 2010-09-06 22:20:12.000 249 33307.03 286.27 2371.93 29.15 2010-09-06 22:20:13.000 249 33307.01 286.26 2371.88 29.15 2010-09-06 22:20:14.000 249 33307.06 286.27 2371.93 29.15 2010-09-06 22:20:15.000 249 33307.04 286.28 2371.94 29.15 2010-09-06 22:20:16.000 249 33307.01 286.26 2371.88 29.15 2010-09-06 22:20:17.000 249 33307.10 286.24 2372.03 29.15 2010-09-06 22:20:18.000 249 33307.04 286.26 2371.95 29.15 2010-09-06 22:20:19.000 249 33307.13 286.23 2371.95 29.15 2010-09-06 22:20:20.000 249 33306.96 286.24 2371.94 29.15 2010-09-06 22:20:21.000 249 33307.05 286.23 2371.92 29.15 2010-09-06 22:20:22.000 249 33307.11 286.22 2371.93 29.15 2010-09-06 22:20:23.000 249 33307.01 286.26 2372.02 29.15 2010-09-06 22:20:24.000 249 33307.08 286.25 2371.94 29.15 2010-09-06 22:20:25.000 249 33307.08 286.24 2371.93 29.15 2010-09-06 22:20:26.000 249 33307.03 286.30 2371.96 29.15 2010-09-06 22:20:27.000 249 33306.99 286.24 2371.93 29.15 2010-09-06 22:20:28.000 249 33307.07 286.25 2371.91 29.15 2010-09-06 22:20:29.000 249 33307.14 286.29 2371.98 29.15 2010-09-06 22:20:30.000 249 33307.00 286.28 2371.98 29.15 2010-09-06 22:20:31.000 249 33307.05 286.26 2371.92 29.15 2010-09-06 22:20:32.000 249 33307.01 286.24 2371.92 29.15 2010-09-06 22:20:33.000 249 33307.06 286.24 2371.88 29.15 2010-09-06 22:20:34.000 249 33307.04 286.20 2372.01 29.15 2010-09-06 22:20:35.000 249 33307.00 286.24 2371.91 29.15 2010-09-06 22:20:36.000 249 33306.92 286.24 2371.94 29.15 2010-09-06 22:20:37.000 249 33307.03 286.26 2371.93 29.15 2010-09-06 22:20:38.000 249 33307.03 286.23 2371.99 29.15 2010-09-06 22:20:39.000 249 33307.07 286.22 2371.96 29.15 2010-09-06 22:20:40.000 249 33306.91 286.28 2371.99 29.15 2010-09-06 22:20:41.000 249 33307.06 286.24 2371.97 29.15 2010-09-06 22:20:42.000 249 33306.97 286.24 2371.91 29.15 2010-09-06 22:20:43.000 249 33307.07 286.21 2371.94 29.15 2010-09-06 22:20:44.000 249 33307.00 286.24 2371.99 29.15 2010-09-06 22:20:45.000 249 33307.02 286.22 2371.91 29.15 2010-09-06 22:20:46.000 249 33307.03 286.20 2371.93 29.15 2010-09-06 22:20:47.000 249 33307.01 286.24 2371.93 29.15 2010-09-06 22:20:48.000 249 33307.04 286.25 2371.79 29.15 2010-09-06 22:20:49.000 249 33307.05 286.23 2371.90 29.15 2010-09-06 22:20:50.000 249 33307.05 286.26 2372.01 29.14 2010-09-06 22:20:51.000 249 33306.99 286.24 2371.92 29.14 2010-09-06 22:20:52.000 249 33307.04 286.26 2371.99 29.14 2010-09-06 22:20:53.000 249 33307.01 286.24 2371.93 29.14 2010-09-06 22:20:54.000 249 33306.98 286.24 2371.90 29.15 2010-09-06 22:20:55.000 249 33307.02 286.27 2371.93 29.14 2010-09-06 22:20:56.000 249 33307.04 286.24 2371.93 29.14 2010-09-06 22:20:57.000 249 33307.06 286.25 2371.89 29.15 2010-09-06 22:20:58.000 249 33307.01 286.28 2371.95 29.15 2010-09-06 22:20:59.000 249 33306.99 286.23 2372.03 29.15 2010-09-06 22:21:00.000 249 33307.00 286.24 2371.98 29.14 2010-09-06 22:21:01.000 249 33307.02 286.27 2371.93 29.15 2010-09-06 22:21:02.000 249 33307.07 286.26 2371.91 29.14 2010-09-06 22:21:03.000 249 33307.03 286.27 2372.03 29.15 2010-09-06 22:21:04.000 249 33307.02 286.24 2371.92 29.14 2010-09-06 22:21:05.000 249 33307.00 286.26 2371.95 29.15 2010-09-06 22:21:06.000 249 33307.01 286.24 2371.93 29.15 2010-09-06 22:21:07.000 249 33307.02 286.23 2371.95 29.15 2010-09-06 22:21:08.000 249 33307.00 286.24 2371.93 29.15 2010-09-06 22:21:09.000 249 33307.06 286.25 2371.99 29.15 2010-09-06 22:21:10.000 249 33306.96 286.25 2372.00 29.15 2010-09-06 22:21:11.000 249 33306.98 286.24 2371.91 29.15 2010-09-06 22:21:12.000 249 33306.97 286.21 2371.94 29.15 2010-09-06 22:21:13.000 249 33306.98 286.24 2371.93 29.15 2010-09-06 22:21:14.000 249 33307.07 286.22 2371.97 29.15 2010-09-06 22:21:15.000 249 33306.95 286.20 2371.91 29.15 2010-09-06 22:21:16.000 249 33307.02 286.26 2371.99 29.15 2010-09-06 22:21:17.000 249 33307.03 286.30 2371.94 29.15 2010-09-06 22:21:18.000 249 33306.95 286.24 2371.92 29.15 2010-09-06 22:21:19.000 249 33307.04 286.26 2372.00 29.15 2010-09-06 22:21:20.000 249 33307.05 286.28 2371.97 29.15 2010-09-06 22:21:21.000 249 33306.92 286.24 2371.95 29.15 2010-09-06 22:21:22.000 249 33306.96 286.24 2371.95 29.15 2010-09-06 22:21:23.000 249 33306.93 286.26 2371.93 29.15 2010-09-06 22:21:24.000 249 33306.95 286.26 2371.93 29.15 2010-09-06 22:21:25.000 249 33307.06 286.27 2372.00 29.15 2010-09-06 22:21:26.000 249 33306.96 286.29 2371.93 29.15 2010-09-06 22:21:27.000 249 33306.99 286.31 2371.95 29.15 2010-09-06 22:21:28.000 249 33307.04 286.29 2371.99 29.15 2010-09-06 22:21:29.000 249 33306.92 286.27 2371.99 29.15 2010-09-06 22:21:30.000 249 33306.92 286.26 2371.97 29.15 2010-09-06 22:21:31.000 249 33307.03 286.27 2371.88 29.15 2010-09-06 22:21:32.000 249 33306.98 286.27 2371.92 29.15 2010-09-06 22:21:33.000 249 33306.98 286.28 2371.94 29.15 2010-09-06 22:21:34.000 249 33306.95 286.33 2371.99 29.15 2010-09-06 22:21:35.000 249 33307.00 286.29 2371.96 29.15 2010-09-06 22:21:36.000 249 33307.02 286.24 2371.95 29.15 2010-09-06 22:21:37.000 249 33307.04 286.28 2371.91 29.15 2010-09-06 22:21:38.000 249 33307.02 286.27 2371.95 29.15 2010-09-06 22:21:39.000 249 33306.97 286.27 2371.94 29.15 2010-09-06 22:21:40.000 249 33307.00 286.26 2371.96 29.15 2010-09-06 22:21:41.000 249 33307.05 286.25 2372.01 29.15 2010-09-06 22:21:42.000 249 33307.00 286.26 2372.02 29.15 2010-09-06 22:21:43.000 249 33307.06 286.29 2371.86 29.15 2010-09-06 22:21:44.000 249 33307.03 286.27 2371.96 29.15 2010-09-06 22:21:45.000 249 33307.02 286.28 2371.92 29.15 2010-09-06 22:21:46.000 249 33307.01 286.26 2371.95 29.15 2010-09-06 22:21:47.000 249 33306.96 286.30 2371.93 29.15 2010-09-06 22:21:48.000 249 33306.84 286.32 2371.89 29.15 2010-09-06 22:21:49.000 249 33306.93 286.31 2371.97 29.15 2010-09-06 22:21:50.000 249 33306.98 286.36 2372.01 29.15 2010-09-06 22:21:51.000 249 33306.99 286.30 2371.87 29.15 2010-09-06 22:21:52.000 249 33306.93 286.31 2371.99 29.15 2010-09-06 22:21:53.000 249 33306.96 286.31 2371.93 29.15 2010-09-06 22:21:54.000 249 33306.93 286.30 2371.93 29.15 2010-09-06 22:21:55.000 249 33306.85 286.32 2372.00 29.15 2010-09-06 22:21:56.000 249 33306.93 286.28 2371.94 29.15 2010-09-06 22:21:57.000 249 33306.95 286.28 2371.90 29.15 2010-09-06 22:21:58.000 249 33306.97 286.30 2372.00 29.15 2010-09-06 22:21:59.000 249 33306.88 286.31 2371.91 29.15 2010-09-06 22:22:00.000 249 33306.93 286.30 2372.02 29.15 2010-09-06 22:22:01.000 249 33306.98 286.34 2371.84 29.15 2010-09-06 22:22:02.000 249 33306.89 286.26 2371.89 29.15 2010-09-06 22:22:03.000 249 33306.87 286.27 2371.96 29.15 2010-09-06 22:22:04.000 249 33306.96 286.31 2371.93 29.15 2010-09-06 22:22:05.000 249 33306.98 286.30 2371.82 29.15 2010-09-06 22:22:06.000 249 33306.95 286.34 2371.84 29.15 2010-09-06 22:22:07.000 249 33306.96 286.29 2371.94 29.15 2010-09-06 22:22:08.000 249 33307.03 286.32 2371.94 29.15 2010-09-06 22:22:09.000 249 33307.03 286.31 2371.97 29.15 2010-09-06 22:22:10.000 249 33307.06 286.32 2371.90 29.15 2010-09-06 22:22:11.000 249 33306.90 286.29 2372.01 29.15 2010-09-06 22:22:12.000 249 33306.87 286.26 2371.97 29.15 2010-09-06 22:22:13.000 249 33306.98 286.35 2371.86 29.15 2010-09-06 22:22:14.000 249 33306.88 286.30 2372.04 29.15 2010-09-06 22:22:15.000 249 33306.98 286.30 2371.95 29.15 2010-09-06 22:22:16.000 249 33307.07 286.30 2371.95 29.15 2010-09-06 22:22:17.000 249 33306.92 286.31 2371.88 29.15 2010-09-06 22:22:18.000 249 33306.92 286.33 2371.84 29.15 2010-09-06 22:22:19.000 249 33306.85 286.29 2371.87 29.15 2010-09-06 22:22:20.000 249 33307.01 286.35 2371.89 29.15 2010-09-06 22:22:21.000 249 33306.98 286.35 2371.90 29.15 2010-09-06 22:22:22.000 249 33306.97 286.36 2371.89 29.15 2010-09-06 22:22:23.000 249 33306.94 286.34 2371.95 29.15 2010-09-06 22:22:24.000 249 33306.89 286.32 2371.95 29.15 2010-09-06 22:22:25.000 249 33306.91 286.34 2371.93 29.15 2010-09-06 22:22:26.000 249 33306.92 286.31 2371.86 29.15 2010-09-06 22:22:27.000 249 33306.93 286.33 2372.04 29.15 2010-09-06 22:22:28.000 249 33306.82 286.34 2371.82 29.15 2010-09-06 22:22:29.000 249 33306.85 286.34 2371.97 29.15 2010-09-06 22:22:30.000 249 33306.89 286.34 2371.91 29.15 2010-09-06 22:22:31.000 249 33306.86 286.32 2371.93 29.15 2010-09-06 22:22:32.000 249 33306.88 286.30 2372.03 29.15 2010-09-06 22:22:33.000 249 33306.88 286.33 2371.84 29.15 2010-09-06 22:22:34.000 249 33306.93 286.33 2371.95 29.15 2010-09-06 22:22:35.000 249 33306.84 286.33 2371.89 29.15 2010-09-06 22:22:36.000 249 33306.89 286.35 2371.95 29.15 2010-09-06 22:22:37.000 249 33306.87 286.33 2371.93 29.15 2010-09-06 22:22:38.000 249 33306.85 286.34 2371.96 29.15 2010-09-06 22:22:39.000 249 33306.83 286.32 2371.94 29.15 2010-09-06 22:22:40.000 249 33306.83 286.31 2371.86 29.15 2010-09-06 22:22:41.000 249 33306.92 286.32 2371.97 29.15 2010-09-06 22:22:42.000 249 33306.82 286.32 2371.93 29.15 2010-09-06 22:22:43.000 249 33306.85 286.31 2371.93 29.15 2010-09-06 22:22:44.000 249 33306.93 286.35 2371.91 29.15 2010-09-06 22:22:45.000 249 33306.79 286.34 2371.89 29.15 2010-09-06 22:22:46.000 249 33306.83 286.31 2371.89 29.15 2010-09-06 22:22:47.000 249 33306.91 286.33 2372.00 29.15 2010-09-06 22:22:48.000 249 33306.80 286.32 2371.96 29.15 2010-09-06 22:22:49.000 249 33306.89 286.31 2371.87 29.15 2010-09-06 22:22:50.000 249 33306.93 286.31 2371.94 29.15 2010-09-06 22:22:51.000 249 33306.85 286.35 2371.97 29.15 2010-09-06 22:22:52.000 249 33306.88 286.35 2371.93 29.15 2010-09-06 22:22:53.000 249 33306.85 286.31 2371.98 29.15 2010-09-06 22:22:54.000 249 33306.87 286.28 2371.95 29.15 2010-09-06 22:22:55.000 249 33306.85 286.30 2371.94 29.15 2010-09-06 22:22:56.000 249 33306.87 286.33 2371.94 29.15 2010-09-06 22:22:57.000 249 33306.89 286.34 2371.99 29.15 2010-09-06 22:22:58.000 249 33306.89 286.35 2371.91 29.15 2010-09-06 22:22:59.000 249 33306.95 286.30 2371.94 29.15 2010-09-06 22:23:00.000 249 33306.92 286.30 2371.94 29.15 2010-09-06 22:23:01.000 249 33306.87 286.31 2371.85 29.15 2010-09-06 22:23:02.000 249 33306.95 286.31 2371.91 29.15 2010-09-06 22:23:03.000 249 33306.92 286.34 2371.85 29.15 2010-09-06 22:23:04.000 249 33306.92 286.34 2371.93 29.15 2010-09-06 22:23:05.000 249 33306.88 286.36 2371.97 29.15 2010-09-06 22:23:06.000 249 33306.88 286.36 2371.87 29.15 2010-09-06 22:23:07.000 249 33306.97 286.33 2371.91 29.15 2010-09-06 22:23:08.000 249 33306.98 286.34 2371.91 29.15 2010-09-06 22:23:09.000 249 33306.91 286.35 2371.94 29.15 2010-09-06 22:23:10.000 249 33306.80 286.35 2371.98 29.15 2010-09-06 22:23:11.000 249 33306.85 286.33 2371.88 29.15 2010-09-06 22:23:12.000 249 33306.88 286.33 2371.86 29.15 2010-09-06 22:23:13.000 249 33306.84 286.34 2371.94 29.15 2010-09-06 22:23:14.000 249 33306.96 286.31 2371.95 29.15 2010-09-06 22:23:15.000 249 33306.87 286.34 2371.94 29.15 2010-09-06 22:23:16.000 249 33306.90 286.34 2371.85 29.15 2010-09-06 22:23:17.000 249 33306.81 286.32 2371.89 29.15 2010-09-06 22:23:18.000 249 33306.93 286.33 2371.86 29.15 2010-09-06 22:23:19.000 249 33306.91 286.36 2371.89 29.15 2010-09-06 22:23:20.000 249 33306.88 286.35 2371.89 29.15 2010-09-06 22:23:21.000 249 33306.88 286.33 2371.88 29.15 2010-09-06 22:23:22.000 249 33306.94 286.30 2371.98 29.15 2010-09-06 22:23:23.000 249 33306.93 286.36 2371.88 29.15 2010-09-06 22:23:24.000 249 33306.84 286.34 2371.99 29.15 2010-09-06 22:23:25.000 249 33306.93 286.33 2371.91 29.15 2010-09-06 22:23:26.000 249 33306.87 286.35 2371.96 29.15 2010-09-06 22:23:27.000 249 33306.79 286.35 2371.91 29.15 2010-09-06 22:23:28.000 249 33306.96 286.34 2371.93 29.15 2010-09-06 22:23:29.000 249 33306.88 286.35 2371.95 29.15 2010-09-06 22:23:30.000 249 33306.79 286.35 2371.97 29.15 2010-09-06 22:23:31.000 249 33306.88 286.38 2371.85 29.15 2010-09-06 22:23:32.000 249 33306.94 286.37 2371.90 29.15 2010-09-06 22:23:33.000 249 33307.00 286.35 2371.91 29.15 2010-09-06 22:23:34.000 249 33306.85 286.34 2371.95 29.15 2010-09-06 22:23:35.000 249 33307.00 286.35 2371.97 29.15 2010-09-06 22:23:36.000 249 33306.89 286.36 2371.95 29.15 2010-09-06 22:23:37.000 249 33306.94 286.34 2372.00 29.15 2010-09-06 22:23:38.000 249 33306.86 286.36 2371.94 29.15 2010-09-06 22:23:39.000 249 33306.95 286.35 2371.94 29.15 2010-09-06 22:23:40.000 249 33306.91 286.34 2371.95 29.15 2010-09-06 22:23:41.000 249 33306.95 286.34 2372.04 29.15 2010-09-06 22:23:42.000 249 33306.89 286.34 2371.93 29.15 2010-09-06 22:23:43.000 249 33306.96 286.40 2371.93 29.15 2010-09-06 22:23:44.000 249 33306.82 286.35 2371.93 29.15 2010-09-06 22:23:45.000 249 33306.87 286.38 2371.95 29.15 2010-09-06 22:23:46.000 249 33306.93 286.34 2371.85 29.15 2010-09-06 22:23:47.000 249 33306.89 286.36 2371.90 29.15 2010-09-06 22:23:48.000 249 33306.82 286.37 2371.93 29.15 2010-09-06 22:23:49.000 249 33306.88 286.35 2371.96 29.15 2010-09-06 22:23:50.000 249 33306.90 286.38 2371.97 29.15 2010-09-06 22:23:51.000 249 33306.93 286.36 2371.93 29.15 2010-09-06 22:23:52.000 249 33306.83 286.37 2371.88 29.15 2010-09-06 22:23:53.000 249 33306.88 286.37 2371.97 29.15 2010-09-06 22:23:54.000 249 33306.86 286.37 2371.95 29.15 2010-09-06 22:23:55.000 249 33306.82 286.36 2372.03 29.15 2010-09-06 22:23:56.000 249 33306.82 286.35 2372.04 29.15 2010-09-06 22:23:57.000 249 33306.88 286.38 2371.93 29.15 2010-09-06 22:23:58.000 249 33306.79 286.35 2371.99 29.15 2010-09-06 22:23:59.000 249 33306.82 286.33 2371.93 29.15 2010-09-06 22:24:00.000 249 33306.84 286.35 2371.85 29.15 2010-09-06 22:24:01.000 249 33306.73 286.36 2371.99 29.15 2010-09-06 22:24:02.000 249 33306.85 286.36 2371.96 29.15 2010-09-06 22:24:03.000 249 33306.83 286.35 2371.88 29.15 2010-09-06 22:24:04.000 249 33306.84 286.36 2371.91 29.15 2010-09-06 22:24:05.000 249 33306.77 286.34 2371.89 29.15 2010-09-06 22:24:06.000 249 33306.86 286.36 2371.93 29.15 2010-09-06 22:24:07.000 249 33306.78 286.34 2371.98 29.15 2010-09-06 22:24:08.000 249 33306.83 286.36 2371.84 29.15 2010-09-06 22:24:09.000 249 33306.85 286.37 2371.95 29.15 2010-09-06 22:24:10.000 249 33306.84 286.34 2371.97 29.15 2010-09-06 22:24:11.000 249 33306.79 286.39 2372.01 29.15 2010-09-06 22:24:12.000 249 33306.81 286.35 2372.03 29.15 2010-09-06 22:24:13.000 249 33306.86 286.38 2371.93 29.15 2010-09-06 22:24:14.000 249 33306.85 286.38 2371.91 29.15 2010-09-06 22:24:15.000 249 33306.79 286.34 2371.96 29.15 2010-09-06 22:24:16.000 249 33306.85 286.39 2371.93 29.15 2010-09-06 22:24:17.000 249 33306.89 286.36 2371.99 29.15 2010-09-06 22:24:18.000 249 33306.91 286.38 2371.93 29.15 2010-09-06 22:24:19.000 249 33306.93 286.32 2371.86 29.15 2010-09-06 22:24:20.000 249 33306.85 286.36 2371.94 29.15 2010-09-06 22:24:21.000 249 33306.79 286.34 2371.93 29.15 2010-09-06 22:24:22.000 249 33306.83 286.36 2372.02 29.15 2010-09-06 22:24:23.000 249 33306.83 286.38 2371.94 29.15 2010-09-06 22:24:24.000 249 33306.82 286.32 2371.98 29.15 2010-09-06 22:24:25.000 249 33306.85 286.34 2371.91 29.15 2010-09-06 22:24:26.000 249 33306.83 286.35 2371.89 29.15 2010-09-06 22:24:27.000 249 33306.75 286.33 2371.86 29.15 2010-09-06 22:24:28.000 249 33306.77 286.38 2371.93 29.15 2010-09-06 22:24:29.000 249 33306.70 286.34 2371.90 29.15 2010-09-06 22:24:30.000 249 33306.70 286.32 2372.00 29.15 2010-09-06 22:24:31.000 249 33306.70 286.32 2371.93 29.15 2010-09-06 22:24:32.000 249 33306.80 286.33 2371.86 29.15 2010-09-06 22:24:33.000 249 33306.80 286.32 2371.89 29.15 2010-09-06 22:24:34.000 249 33306.81 286.32 2371.89 29.15 2010-09-06 22:24:35.000 249 33306.71 286.34 2371.95 29.15 2010-09-06 22:24:36.000 249 33306.72 286.31 2371.92 29.15 2010-09-06 22:24:37.000 249 33306.75 286.35 2371.97 29.15 2010-09-06 22:24:38.000 249 33306.73 286.39 2371.86 29.14 2010-09-06 22:24:39.000 249 33306.71 286.31 2371.88 29.15 2010-09-06 22:24:40.000 249 33306.73 286.35 2371.91 29.15 2010-09-06 22:24:41.000 249 33306.77 286.35 2372.03 29.14 2010-09-06 22:24:42.000 249 33306.72 286.31 2372.08 29.14 2010-09-06 22:24:43.000 249 33306.78 286.35 2371.86 29.14 2010-09-06 22:24:44.000 249 33306.72 286.35 2372.03 29.15 2010-09-06 22:24:45.000 249 33306.79 286.33 2371.96 29.14 2010-09-06 22:24:46.000 249 33306.75 286.36 2371.93 29.15 2010-09-06 22:24:47.000 249 33306.73 286.38 2372.04 29.15 2010-09-06 22:24:48.000 249 33306.69 286.34 2371.97 29.15 2010-09-06 22:24:49.000 249 33306.82 286.32 2371.92 29.15 2010-09-06 22:24:50.000 249 33306.76 286.32 2371.91 29.14 2010-09-06 22:24:51.000 249 33306.65 286.38 2371.99 29.14 2010-09-06 22:24:52.000 249 33306.86 286.36 2371.92 29.15 2010-09-06 22:24:53.000 249 33306.65 286.37 2371.89 29.14 2010-09-06 22:24:54.000 249 33306.65 286.35 2371.93 29.14 2010-09-06 22:24:55.000 249 33306.68 286.38 2371.88 29.15 2010-09-06 22:24:56.000 249 33306.79 286.33 2371.90 29.15 2010-09-06 22:24:57.000 249 33306.61 286.31 2371.96 29.14 2010-09-06 22:24:58.000 249 33306.83 286.32 2371.96 29.14 2010-09-06 22:24:59.000 249 33306.74 286.33 2371.88 29.14 2010-09-06 22:25:00.000 249 33306.70 286.32 2371.94 29.14 2010-09-06 22:25:01.000 249 33306.79 286.33 2371.95 29.14 2010-09-06 22:25:02.000 249 33306.79 286.36 2371.99 29.14 2010-09-06 22:25:03.000 249 33306.82 286.36 2371.88 29.14 2010-09-06 22:25:04.000 249 33306.76 286.35 2372.00 29.14 2010-09-06 22:25:05.000 249 33306.84 286.37 2371.95 29.14 2010-09-06 22:25:06.000 249 33306.76 286.38 2371.97 29.14 2010-09-06 22:25:07.000 249 33306.73 286.34 2371.92 29.14 2010-09-06 22:25:08.000 249 33306.79 286.35 2371.95 29.14 2010-09-06 22:25:09.000 249 33306.75 286.38 2371.88 29.14 2010-09-06 22:25:10.000 249 33306.72 286.36 2372.03 29.14 2010-09-06 22:25:11.000 249 33306.67 286.36 2371.93 29.14 2010-09-06 22:25:12.000 249 33306.68 286.35 2371.85 29.14 2010-09-06 22:25:13.000 249 33306.74 286.36 2371.97 29.14 2010-09-06 22:25:14.000 249 33306.76 286.37 2371.94 29.14 2010-09-06 22:25:15.000 249 33306.70 286.36 2371.93 29.14 2010-09-06 22:25:16.000 249 33306.69 286.34 2371.91 29.14 2010-09-06 22:25:17.000 249 33306.69 286.37 2371.93 29.14 2010-09-06 22:25:18.000 249 33306.65 286.37 2371.88 29.14 2010-09-06 22:25:19.000 249 33306.75 286.38 2371.93 29.14 2010-09-06 22:25:20.000 249 33306.72 286.41 2371.95 29.14 2010-09-06 22:25:21.000 249 33306.70 286.40 2371.88 29.14 2010-09-06 22:25:22.000 249 33306.72 286.39 2371.93 29.14 2010-09-06 22:25:23.000 249 33306.71 286.44 2371.99 29.14 2010-09-06 22:25:24.000 249 33306.67 286.40 2371.94 29.14 2010-09-06 22:25:25.000 249 33306.75 286.44 2371.95 29.14 2010-09-06 22:25:26.000 249 33306.71 286.38 2372.00 29.14 2010-09-06 22:25:27.000 249 33306.71 286.38 2372.02 29.14 2010-09-06 22:25:28.000 249 33306.71 286.40 2372.00 29.14 2010-09-06 22:25:29.000 249 33306.73 286.36 2371.97 29.14 2010-09-06 22:25:30.000 249 33306.66 286.33 2371.94 29.14 2010-09-06 22:25:31.000 249 33306.73 286.35 2371.94 29.14 2010-09-06 22:25:32.000 249 33306.77 286.39 2371.98 29.14 2010-09-06 22:25:33.000 249 33306.62 286.38 2371.96 29.14 2010-09-06 22:25:34.000 249 33306.78 286.37 2371.93 29.14 2010-09-06 22:25:35.000 249 33306.63 286.34 2371.91 29.14 2010-09-06 22:25:36.000 249 33306.65 286.37 2371.92 29.14 2010-09-06 22:25:37.000 249 33306.72 286.35 2371.99 29.14 2010-09-06 22:25:38.000 249 33306.66 286.35 2371.96 29.14 2010-09-06 22:25:39.000 249 33306.64 286.34 2371.89 29.14 2010-09-06 22:25:40.000 249 33306.66 286.43 2371.89 29.14 2010-09-06 22:25:41.000 249 33306.77 286.36 2371.97 29.14 2010-09-06 22:25:42.000 249 33306.65 286.34 2371.97 29.14 2010-09-06 22:25:43.000 249 33306.69 286.37 2371.89 29.14 2010-09-06 22:25:44.000 249 33306.67 286.40 2371.97 29.14 2010-09-06 22:25:45.000 249 33306.67 286.38 2371.99 29.14 2010-09-06 22:25:46.000 249 33306.70 286.36 2371.99 29.14 2010-09-06 22:25:47.000 249 33306.70 286.40 2371.96 29.14 2010-09-06 22:25:48.000 249 33306.73 286.39 2371.97 29.14 2010-09-06 22:25:49.000 249 33306.73 286.35 2371.95 29.14 2010-09-06 22:25:50.000 249 33306.69 286.35 2371.97 29.14 2010-09-06 22:25:51.000 249 33306.71 286.35 2371.84 29.14 2010-09-06 22:25:52.000 249 33306.72 286.37 2372.01 29.14 2010-09-06 22:25:53.000 249 33306.68 286.38 2371.93 29.14 2010-09-06 22:25:54.000 249 33306.77 286.36 2371.91 29.14 2010-09-06 22:25:55.000 249 33306.72 286.35 2371.93 29.14 2010-09-06 22:25:56.000 249 33306.81 286.39 2371.89 29.14 2010-09-06 22:25:57.000 249 33306.75 286.39 2371.90 29.14 2010-09-06 22:25:58.000 249 33306.77 286.31 2371.93 29.14 2010-09-06 22:25:59.000 249 33306.69 286.37 2371.86 29.14 2010-09-06 22:26:00.000 249 33306.67 286.34 2371.86 29.14 2010-09-06 22:26:01.000 249 33306.73 286.35 2371.94 29.14 2010-09-06 22:26:02.000 249 33306.79 286.36 2371.86 29.14 2010-09-06 22:26:03.000 249 33306.68 286.36 2371.93 29.14 2010-09-06 22:26:04.000 249 33306.65 286.34 2372.02 29.14 2010-09-06 22:26:05.000 249 33306.71 286.36 2371.94 29.14 2010-09-06 22:26:06.000 249 33306.67 286.35 2372.00 29.14 2010-09-06 22:26:07.000 249 33306.70 286.35 2372.00 29.14 2010-09-06 22:26:08.000 249 33306.74 286.38 2371.91 29.14 2010-09-06 22:26:09.000 249 33306.71 286.36 2371.92 29.14 2010-09-06 22:26:10.000 249 33306.88 286.38 2372.00 29.14 2010-09-06 22:26:11.000 249 33306.81 286.35 2371.94 29.14 2010-09-06 22:26:12.000 249 33306.67 286.38 2371.91 29.14 2010-09-06 22:26:13.000 249 33306.76 286.35 2371.88 29.14 2010-09-06 22:26:14.000 249 33306.72 286.37 2371.95 29.14 2010-09-06 22:26:15.000 249 33306.70 286.35 2371.89 29.14 2010-09-06 22:26:16.000 249 33306.81 286.36 2371.95 29.14 2010-09-06 22:26:17.000 249 33306.70 286.33 2371.94 29.14 2010-09-06 22:26:18.000 249 33306.80 286.36 2371.86 29.14 2010-09-06 22:26:19.000 249 33306.73 286.35 2371.94 29.14 2010-09-06 22:26:20.000 249 33306.82 286.34 2371.91 29.14 2010-09-06 22:26:21.000 249 33306.77 286.34 2371.89 29.14 2010-09-06 22:26:22.000 249 33306.76 286.37 2371.85 29.14 2010-09-06 22:26:23.000 249 33306.80 286.37 2371.92 29.14 2010-09-06 22:26:24.000 249 33306.78 286.34 2371.82 29.14 2010-09-06 22:26:25.000 249 33306.80 286.38 2371.86 29.14 2010-09-06 22:26:26.000 249 33306.88 286.36 2371.91 29.14 2010-09-06 22:26:27.000 249 33306.91 286.39 2371.88 29.14 2010-09-06 22:26:28.000 249 33306.92 286.36 2371.95 29.14 2010-09-06 22:26:29.000 249 33306.82 286.33 2371.94 29.14 2010-09-06 22:26:30.000 249 33306.85 286.38 2371.94 29.14 2010-09-06 22:26:31.000 249 33306.77 286.36 2371.89 29.14 2010-09-06 22:26:32.000 249 33306.90 286.43 2371.80 29.14 2010-09-06 22:26:33.000 249 33306.84 286.38 2371.88 29.14 2010-09-06 22:26:34.000 249 33306.82 286.36 2371.85 29.14 2010-09-06 22:26:35.000 249 33306.93 286.35 2371.92 29.14 2010-09-06 22:26:36.000 249 33306.82 286.33 2371.87 29.14 2010-09-06 22:26:37.000 249 33306.80 286.33 2371.89 29.14 2010-09-06 22:26:38.000 249 33306.89 286.35 2371.86 29.14 2010-09-06 22:26:39.000 249 33306.91 286.32 2372.05 29.14 2010-09-06 22:26:40.000 249 33306.86 286.34 2371.88 29.14 2010-09-06 22:26:41.000 249 33306.93 286.33 2371.84 29.14 2010-09-06 22:26:42.000 249 33306.75 286.34 2372.02 29.14 2010-09-06 22:26:43.000 249 33306.87 286.31 2371.96 29.14 2010-09-06 22:26:44.000 249 33306.88 286.37 2371.91 29.14 2010-09-06 22:26:45.000 249 33306.86 286.38 2371.91 29.14 2010-09-06 22:26:46.000 249 33306.81 286.35 2371.91 29.14 2010-09-06 22:26:47.000 249 33306.91 286.34 2371.82 29.14 2010-09-06 22:26:48.000 249 33306.89 286.36 2371.94 29.14 2010-09-06 22:26:49.000 249 33306.85 286.38 2371.91 29.14 2010-09-06 22:26:50.000 249 33306.97 286.36 2371.89 29.14 2010-09-06 22:26:51.000 249 33307.00 286.36 2371.91 29.14 2010-09-06 22:26:52.000 249 33306.92 286.33 2371.93 29.14 2010-09-06 22:26:53.000 249 33306.96 286.35 2371.88 29.14 2010-09-06 22:26:54.000 249 33306.91 286.32 2371.83 29.14 2010-09-06 22:26:55.000 249 33306.99 286.37 2371.93 29.14 2010-09-06 22:26:56.000 249 33306.93 286.32 2371.87 29.14 2010-09-06 22:26:57.000 249 33306.84 286.33 2371.89 29.14 2010-09-06 22:26:58.000 249 33306.86 286.31 2371.88 29.14 2010-09-06 22:26:59.000 249 33306.85 286.35 2371.70 29.14 2010-09-06 22:27:00.000 249 33307.04 286.34 2371.88 29.14 2010-09-06 22:27:01.000 249 33306.93 286.33 2371.78 29.14 2010-09-06 22:27:02.000 249 33306.88 286.36 2371.81 29.14 2010-09-06 22:27:03.000 249 33306.93 286.39 2371.84 29.14 2010-09-06 22:27:04.000 249 33306.86 286.35 2371.89 29.14 2010-09-06 22:27:05.000 249 33306.85 286.34 2371.82 29.14 2010-09-06 22:27:06.000 249 33306.89 286.31 2371.78 29.14 2010-09-06 22:27:07.000 249 33306.86 286.35 2371.78 29.14 2010-09-06 22:27:08.000 249 33306.90 286.38 2371.84 29.14 2010-09-06 22:27:09.000 249 33306.90 286.36 2371.81 29.14 2010-09-06 22:27:10.000 249 33306.96 286.37 2371.86 29.14 2010-09-06 22:27:11.000 249 33306.81 286.37 2371.89 29.14 2010-09-06 22:27:12.000 249 33306.94 286.38 2371.90 29.14 2010-09-06 22:27:13.000 249 33306.89 286.38 2371.91 29.14 2010-09-06 22:27:14.000 249 33306.83 286.37 2371.89 29.14 2010-09-06 22:27:15.000 249 33306.93 286.38 2371.91 29.14 2010-09-06 22:27:16.000 249 33306.85 286.36 2371.89 29.14 2010-09-06 22:27:17.000 249 33306.92 286.35 2371.94 29.14 2010-09-06 22:27:18.000 249 33306.82 286.33 2371.84 29.14 2010-09-06 22:27:19.000 249 33306.80 286.34 2371.84 29.14 2010-09-06 22:27:20.000 249 33306.85 286.37 2371.98 29.14 2010-09-06 22:27:21.000 249 33306.89 286.39 2371.84 29.14 2010-09-06 22:27:22.000 249 33306.80 286.38 2371.89 29.14 2010-09-06 22:27:23.000 249 33306.90 286.35 2371.89 29.14 2010-09-06 22:27:24.000 249 33306.82 286.38 2371.91 29.14 2010-09-06 22:27:25.000 249 33306.84 286.34 2371.92 29.14 2010-09-06 22:27:26.000 249 33306.86 286.35 2371.78 29.14 2010-09-06 22:27:27.000 249 33306.86 286.38 2371.88 29.14 2010-09-06 22:27:28.000 249 33306.83 286.36 2371.89 29.14 2010-09-06 22:27:29.000 249 33306.91 286.38 2371.89 29.14 2010-09-06 22:27:30.000 249 33306.81 286.34 2371.85 29.14 2010-09-06 22:27:31.000 249 33306.86 286.37 2371.89 29.14 2010-09-06 22:27:32.000 249 33306.80 286.38 2371.84 29.14 2010-09-06 22:27:33.000 249 33306.88 286.37 2371.85 29.14 2010-09-06 22:27:34.000 249 33306.83 286.38 2371.82 29.14 2010-09-06 22:27:35.000 249 33306.83 286.35 2371.94 29.14 2010-09-06 22:27:36.000 249 33306.90 286.38 2371.88 29.14 2010-09-06 22:27:37.000 249 33306.88 286.40 2371.86 29.14 2010-09-06 22:27:38.000 249 33306.83 286.37 2371.78 29.14 2010-09-06 22:27:39.000 249 33306.81 286.41 2371.92 29.14 2010-09-06 22:27:40.000 249 33306.85 286.37 2371.93 29.14 2010-09-06 22:27:41.000 249 33306.78 286.36 2371.88 29.14 2010-09-06 22:27:42.000 249 33306.89 286.39 2371.93 29.14 2010-09-06 22:27:43.000 249 33306.83 286.38 2371.86 29.14 2010-09-06 22:27:44.000 249 33306.89 286.38 2371.97 29.14 2010-09-06 22:27:45.000 249 33306.86 286.39 2371.92 29.14 2010-09-06 22:27:46.000 249 33306.90 286.38 2371.86 29.14 2010-09-06 22:27:47.000 249 33306.79 286.37 2372.00 29.14 2010-09-06 22:27:48.000 249 33307.02 286.35 2372.01 29.14 2010-09-06 22:27:49.000 249 33306.79 286.37 2371.90 29.14 2010-09-06 22:27:50.000 249 33306.84 286.38 2371.87 29.14 2010-09-06 22:27:51.000 249 33306.83 286.37 2372.00 29.14 2010-09-06 22:27:52.000 249 33306.85 286.40 2371.88 29.14 2010-09-06 22:27:53.000 249 33306.93 286.40 2371.88 29.14 2010-09-06 22:27:54.000 249 33306.77 286.44 2371.94 29.14 2010-09-06 22:27:55.000 249 33306.80 286.43 2371.93 29.14 2010-09-06 22:27:56.000 249 33306.87 286.42 2371.95 29.14 2010-09-06 22:27:57.000 249 33306.88 286.41 2371.99 29.14 2010-09-06 22:27:58.000 249 33306.88 286.45 2371.90 29.14 2010-09-06 22:27:59.000 249 33306.87 286.40 2371.91 29.14 2010-09-06 22:28:00.000 249 33306.70 286.37 2371.90 29.14 2010-09-06 22:28:01.000 249 33306.79 286.36 2371.89 29.14 2010-09-06 22:28:02.000 249 33306.91 286.42 2371.85 29.14 2010-09-06 22:28:03.000 249 33306.86 286.38 2371.91 29.14 2010-09-06 22:28:04.000 249 33306.91 286.38 2371.89 29.14 2010-09-06 22:28:05.000 249 33306.92 286.40 2371.92 29.14 2010-09-06 22:28:06.000 249 33306.93 286.38 2371.99 29.14 2010-09-06 22:28:07.000 249 33306.80 286.38 2371.89 29.14 2010-09-06 22:28:08.000 249 33306.83 286.37 2371.99 29.14 2010-09-06 22:28:09.000 249 33306.87 286.35 2371.94 29.14 2010-09-06 22:28:10.000 249 33306.80 286.39 2371.91 29.14 2010-09-06 22:28:11.000 249 33306.75 286.35 2371.84 29.14 2010-09-06 22:28:12.000 249 33306.87 286.40 2371.96 29.14 2010-09-06 22:28:13.000 249 33306.85 286.40 2371.91 29.14 2010-09-06 22:28:14.000 249 33306.85 286.39 2371.93 29.14 2010-09-06 22:28:15.000 249 33306.85 286.38 2371.95 29.14 2010-09-06 22:28:16.000 249 33306.80 286.38 2371.91 29.14 2010-09-06 22:28:17.000 249 33306.90 286.38 2371.88 29.14 2010-09-06 22:28:18.000 249 33306.81 286.39 2371.98 29.14 2010-09-06 22:28:19.000 249 33306.86 286.35 2371.92 29.14 2010-09-06 22:28:20.000 249 33306.89 286.41 2371.95 29.14 2010-09-06 22:28:21.000 249 33306.80 286.40 2371.91 29.14 2010-09-06 22:28:22.000 249 33306.85 286.39 2371.95 29.14 2010-09-06 22:28:23.000 249 33306.95 286.40 2371.91 29.14 2010-09-06 22:28:24.000 249 33306.89 286.39 2371.89 29.14 2010-09-06 22:28:25.000 249 33306.87 286.37 2371.93 29.14 2010-09-06 22:28:26.000 249 33306.86 286.42 2371.87 29.14 2010-09-06 22:28:27.000 249 33306.92 286.39 2371.86 29.14 2010-09-06 22:28:28.000 249 33306.82 286.44 2371.89 29.14 2010-09-06 22:28:29.000 249 33306.92 286.44 2371.93 29.14 2010-09-06 22:28:30.000 249 33306.87 286.40 2371.91 29.14 2010-09-06 22:28:31.000 249 33306.94 286.39 2371.93 29.14 2010-09-06 22:28:32.000 249 33306.81 286.44 2371.88 29.14 2010-09-06 22:28:33.000 249 33306.91 286.42 2371.88 29.14 2010-09-06 22:28:34.000 249 33306.88 286.39 2371.89 29.14 2010-09-06 22:28:35.000 249 33306.87 286.41 2371.84 29.14 2010-09-06 22:28:36.000 249 33306.91 286.41 2371.86 29.14 2010-09-06 22:28:37.000 249 33306.92 286.39 2371.94 29.14 2010-09-06 22:28:38.000 249 33306.96 286.42 2371.92 29.14 2010-09-06 22:28:39.000 249 33306.87 286.40 2371.93 29.14 2010-09-06 22:28:40.000 249 33306.91 286.43 2371.87 29.14 2010-09-06 22:28:41.000 249 33306.84 286.38 2371.91 29.14 2010-09-06 22:28:42.000 249 33306.85 286.40 2371.94 29.14 2010-09-06 22:28:43.000 249 33306.82 286.42 2371.86 29.14 2010-09-06 22:28:44.000 249 33306.83 286.42 2371.89 29.14 2010-09-06 22:28:45.000 249 33306.96 286.36 2371.91 29.14 2010-09-06 22:28:46.000 249 33306.80 286.40 2371.88 29.14 2010-09-06 22:28:47.000 249 33306.92 286.42 2371.87 29.14 2010-09-06 22:28:48.000 249 33306.77 286.41 2371.90 29.14 2010-09-06 22:28:49.000 249 33306.88 286.39 2371.94 29.14 2010-09-06 22:28:50.000 249 33306.89 286.44 2371.89 29.14 2010-09-06 22:28:51.000 249 33306.88 286.45 2371.90 29.14 2010-09-06 22:28:52.000 249 33306.83 286.44 2371.95 29.14 2010-09-06 22:28:53.000 249 33306.76 286.45 2371.92 29.14 2010-09-06 22:28:54.000 249 33306.89 286.46 2371.95 29.14 2010-09-06 22:28:55.000 249 33306.79 286.44 2372.00 29.14 2010-09-06 22:28:56.000 249 33306.76 286.45 2371.94 29.14 2010-09-06 22:28:57.000 249 33306.82 286.39 2371.96 29.14 2010-09-06 22:28:58.000 249 33306.87 286.43 2371.93 29.14 2010-09-06 22:28:59.000 249 33306.70 286.43 2371.98 29.14 2010-09-06 22:29:00.000 249 33306.88 286.43 2371.95 29.14 2010-09-06 22:29:01.000 249 33306.78 286.40 2371.95 29.14 2010-09-06 22:29:02.000 249 33306.86 286.42 2371.94 29.14 2010-09-06 22:29:03.000 249 33306.79 286.43 2371.93 29.14 2010-09-06 22:29:04.000 249 33306.71 286.43 2371.95 29.14 2010-09-06 22:29:05.000 249 33306.71 286.41 2371.91 29.14 2010-09-06 22:29:06.000 249 33306.83 286.45 2371.97 29.14 2010-09-06 22:29:07.000 249 33306.89 286.44 2371.97 29.14 2010-09-06 22:29:08.000 249 33306.87 286.46 2372.02 29.14 2010-09-06 22:29:09.000 249 33306.83 286.41 2371.93 29.14 2010-09-06 22:29:10.000 249 33306.71 286.46 2371.91 29.14 2010-09-06 22:29:11.000 249 33306.78 286.40 2371.88 29.14 2010-09-06 22:29:12.000 249 33306.73 286.43 2371.82 29.14 2010-09-06 22:29:13.000 249 33306.79 286.44 2371.87 29.14 2010-09-06 22:29:14.000 249 33306.77 286.43 2371.88 29.14 2010-09-06 22:29:15.000 249 33306.78 286.44 2371.91 29.14 2010-09-06 22:29:16.000 249 33306.82 286.45 2371.93 29.14 2010-09-06 22:29:17.000 249 33306.64 286.41 2371.96 29.14 2010-09-06 22:29:18.000 249 33306.79 286.46 2371.88 29.14 2010-09-06 22:29:19.000 249 33306.76 286.44 2371.90 29.14 2010-09-06 22:29:20.000 249 33306.73 286.38 2371.99 29.14 2010-09-06 22:29:21.000 249 33306.70 286.44 2371.88 29.14 2010-09-06 22:29:22.000 249 33306.73 286.44 2371.93 29.14 2010-09-06 22:29:23.000 249 33306.66 286.42 2371.94 29.14 2010-09-06 22:29:24.000 249 33306.79 286.45 2371.92 29.14 2010-09-06 22:29:25.000 249 33306.61 286.45 2371.88 29.14 2010-09-06 22:29:26.000 249 33306.78 286.43 2371.91 29.14 2010-09-06 22:29:27.000 249 33306.69 286.41 2371.99 29.14 2010-09-06 22:29:28.000 249 33306.75 286.45 2371.98 29.14 2010-09-06 22:29:29.000 249 33306.75 286.40 2371.88 29.14 2010-09-06 22:29:30.000 249 33306.82 286.40 2372.00 29.14 2010-09-06 22:29:31.000 249 33306.78 286.38 2371.92 29.14 2010-09-06 22:29:32.000 249 33306.67 286.39 2371.90 29.14 2010-09-06 22:29:33.000 249 33306.72 286.47 2371.98 29.14 2010-09-06 22:29:34.000 249 33306.75 286.47 2371.94 29.14 2010-09-06 22:29:35.000 249 33306.72 286.41 2371.99 29.14 2010-09-06 22:29:36.000 249 33306.68 286.42 2371.89 29.14 2010-09-06 22:29:37.000 249 33306.67 286.39 2371.89 29.14 2010-09-06 22:29:38.000 249 33306.71 286.44 2371.94 29.14 2010-09-06 22:29:39.000 249 33306.64 286.44 2371.99 29.14 2010-09-06 22:29:40.000 249 33306.71 286.47 2371.90 29.14 2010-09-06 22:29:41.000 249 33306.71 286.40 2371.96 29.14 2010-09-06 22:29:42.000 249 33306.64 286.41 2371.91 29.14 2010-09-06 22:29:43.000 249 33306.72 286.43 2371.95 29.14 2010-09-06 22:29:44.000 249 33306.65 286.43 2371.99 29.14 2010-09-06 22:29:45.000 249 33306.71 286.43 2371.91 29.14 2010-09-06 22:29:46.000 249 33306.67 286.42 2371.95 29.14 2010-09-06 22:29:47.000 249 33306.60 286.41 2371.92 29.14 2010-09-06 22:29:48.000 249 33306.68 286.43 2371.91 29.14 2010-09-06 22:29:49.000 249 33306.65 286.43 2371.97 29.14 2010-09-06 22:29:50.000 249 33306.60 286.44 2371.99 29.14 2010-09-06 22:29:51.000 249 33306.63 286.38 2371.87 29.14 2010-09-06 22:29:52.000 249 33306.62 286.42 2371.94 29.14 2010-09-06 22:29:53.000 249 33306.67 286.39 2371.95 29.14 2010-09-06 22:29:54.000 249 33306.62 286.44 2371.89 29.14 2010-09-06 22:29:55.000 249 33306.62 286.43 2371.99 29.14 2010-09-06 22:29:56.000 249 33306.68 286.40 2372.00 29.14 2010-09-06 22:29:57.000 249 33306.57 286.43 2371.98 29.14 2010-09-06 22:29:58.000 249 33306.63 286.47 2372.01 29.14 2010-09-06 22:29:59.000 249 33306.66 286.44 2372.00 29.14 2010-09-06 22:30:00.000 249 33306.56 286.46 2371.99 29.14 2010-09-06 22:30:01.000 249 33306.60 286.44 2372.00 29.14 2010-09-06 22:30:02.000 249 33306.62 286.47 2372.00 29.14 2010-09-06 22:30:03.000 249 33306.60 286.47 2371.99 29.14 2010-09-06 22:30:04.000 249 33306.56 286.45 2371.97 29.14 2010-09-06 22:30:05.000 249 33306.55 286.44 2371.99 29.14 2010-09-06 22:30:06.000 249 33306.62 286.41 2371.95 29.14 2010-09-06 22:30:07.000 249 33306.64 286.42 2371.96 29.14 2010-09-06 22:30:08.000 249 33306.59 286.47 2371.95 29.14 2010-09-06 22:30:09.000 249 33306.64 286.47 2371.99 29.14 2010-09-06 22:30:10.000 249 33306.60 286.44 2371.91 29.14 2010-09-06 22:30:11.000 249 33306.55 286.45 2371.91 29.14 2010-09-06 22:30:12.000 249 33306.64 286.45 2371.85 29.14 2010-09-06 22:30:13.000 249 33306.54 286.45 2371.86 29.14 2010-09-06 22:30:14.000 249 33306.60 286.44 2371.97 29.14 2010-09-06 22:30:15.000 249 33306.58 286.46 2371.89 29.14 2010-09-06 22:30:16.000 249 33306.60 286.44 2371.95 29.14 2010-09-06 22:30:17.000 249 33306.58 286.44 2371.88 29.14 2010-09-06 22:30:18.000 249 33306.51 286.42 2371.99 29.14 2010-09-06 22:30:19.000 249 33306.56 286.43 2372.03 29.14 2010-09-06 22:30:20.000 249 33306.53 286.44 2371.94 29.14 2010-09-06 22:30:21.000 249 33306.50 286.44 2371.94 29.14 2010-09-06 22:30:22.000 249 33306.49 286.43 2371.94 29.14 2010-09-06 22:30:23.000 249 33306.59 286.45 2371.96 29.14 2010-09-06 22:30:24.000 249 33306.62 286.40 2371.95 29.14 2010-09-06 22:30:25.000 249 33306.62 286.40 2371.93 29.14 2010-09-06 22:30:26.000 249 33306.59 286.46 2371.91 29.14 2010-09-06 22:30:27.000 249 33306.60 286.45 2371.92 29.14 2010-09-06 22:30:28.000 249 33306.58 286.45 2371.97 29.14 2010-09-06 22:30:29.000 249 33306.62 286.43 2371.99 29.14 2010-09-06 22:30:30.000 249 33306.55 286.40 2371.94 29.14 2010-09-06 22:30:31.000 249 33306.51 286.43 2371.85 29.14 2010-09-06 22:30:32.000 249 33306.55 286.42 2371.98 29.14 2010-09-06 22:30:33.000 249 33306.53 286.43 2371.95 29.14 2010-09-06 22:30:34.000 249 33306.58 286.41 2371.94 29.14 2010-09-06 22:30:35.000 249 33306.52 286.38 2372.04 29.14 2010-09-06 22:30:36.000 249 33306.57 286.43 2371.98 29.14 2010-09-06 22:30:37.000 249 33306.46 286.38 2371.98 29.14 2010-09-06 22:30:38.000 249 33306.51 286.43 2372.04 29.14 2010-09-06 22:30:39.000 249 33306.61 286.44 2371.95 29.14 2010-09-06 22:30:40.000 249 33306.61 286.42 2371.96 29.14 2010-09-06 22:30:41.000 249 33306.48 286.44 2371.97 29.14 2010-09-06 22:30:42.000 249 33306.40 286.42 2371.98 29.14 2010-09-06 22:30:43.000 249 33306.48 286.41 2371.94 29.14 2010-09-06 22:30:44.000 249 33306.54 286.42 2371.99 29.14 2010-09-06 22:30:45.000 249 33306.49 286.38 2371.88 29.14 2010-09-06 22:30:46.000 249 33306.45 286.41 2372.03 29.14 2010-09-06 22:30:47.000 249 33306.54 286.42 2372.04 29.14 2010-09-06 22:30:48.000 249 33306.42 286.43 2372.01 29.14 2010-09-06 22:30:49.000 249 33306.50 286.41 2372.01 29.14 2010-09-06 22:30:50.000 249 33306.50 286.43 2372.01 29.14 2010-09-06 22:30:51.000 249 33306.47 286.42 2372.00 29.14 2010-09-06 22:30:52.000 249 33306.42 286.43 2371.93 29.14 2010-09-06 22:30:53.000 249 33306.39 286.40 2372.02 29.14 2010-09-06 22:30:54.000 249 33306.45 286.41 2372.00 29.14 2010-09-06 22:30:55.000 249 33306.42 286.42 2371.97 29.14 2010-09-06 22:30:56.000 249 33306.41 286.45 2372.00 29.14 2010-09-06 22:30:57.000 249 33306.36 286.40 2372.02 29.14 2010-09-06 22:30:58.000 249 33306.43 286.42 2371.97 29.14 2010-09-06 22:30:59.000 249 33306.36 286.38 2371.99 29.14 2010-09-06 22:31:00.000 249 33306.39 286.43 2371.94 29.14 2010-09-06 22:31:01.000 249 33306.34 286.39 2371.99 29.14 2010-09-06 22:31:02.000 249 33306.40 286.39 2371.94 29.14 2010-09-06 22:31:03.000 249 33306.38 286.34 2371.95 29.14 2010-09-06 22:31:04.000 249 33306.40 286.39 2372.05 29.14 2010-09-06 22:31:05.000 249 33306.33 286.36 2371.91 29.14 2010-09-06 22:31:06.000 249 33306.43 286.37 2371.95 29.14 2010-09-06 22:31:07.000 249 33306.41 286.43 2371.96 29.14 2010-09-06 22:31:08.000 249 33306.43 286.39 2371.98 29.14 2010-09-06 22:31:09.000 249 33306.42 286.42 2371.99 29.14 2010-09-06 22:31:10.000 249 33306.33 286.37 2372.01 29.14 2010-09-06 22:31:11.000 249 33306.38 286.39 2372.15 29.14 2010-09-06 22:31:12.000 249 33306.35 286.42 2371.99 29.14 2010-09-06 22:31:13.000 249 33306.34 286.42 2371.97 29.14 2010-09-06 22:31:14.000 249 33306.36 286.38 2371.95 29.14 2010-09-06 22:31:15.000 249 33306.32 286.35 2372.04 29.14 2010-09-06 22:31:16.000 249 33306.41 286.40 2372.04 29.14 2010-09-06 22:31:17.000 249 33306.38 286.38 2372.09 29.14 2010-09-06 22:31:18.000 249 33306.40 286.37 2372.02 29.14 2010-09-06 22:31:19.000 249 33306.32 286.40 2372.01 29.14 2010-09-06 22:31:20.000 249 33306.39 286.39 2372.00 29.14 2010-09-06 22:31:21.000 249 33306.32 286.43 2371.94 29.14 2010-09-06 22:31:22.000 249 33306.21 286.38 2372.03 29.14 2010-09-06 22:31:23.000 249 33306.30 286.44 2371.99 29.14 2010-09-06 22:31:24.000 249 33306.30 286.37 2371.97 29.14 2010-09-06 22:31:25.000 249 33306.19 286.39 2371.94 29.14 2010-09-06 22:31:26.000 249 33306.23 286.40 2371.95 29.14 2010-09-06 22:31:27.000 249 33306.34 286.32 2371.93 29.14 2010-09-06 22:31:28.000 249 33306.30 286.40 2371.94 29.14 2010-09-06 22:31:29.000 249 33306.32 286.35 2372.03 29.14 2010-09-06 22:31:30.000 249 33306.27 286.40 2371.99 29.14 2010-09-06 22:31:31.000 249 33306.27 286.40 2372.03 29.14 2010-09-06 22:31:32.000 249 33306.29 286.39 2371.94 29.14 2010-09-06 22:31:33.000 249 33306.27 286.38 2371.95 29.14 2010-09-06 22:31:34.000 249 33306.29 286.37 2371.92 29.14 2010-09-06 22:31:35.000 249 33306.23 286.40 2371.93 29.14 2010-09-06 22:31:36.000 249 33306.30 286.36 2372.00 29.14 2010-09-06 22:31:37.000 249 33306.27 286.36 2371.97 29.14 2010-09-06 22:31:38.000 249 33306.26 286.38 2371.96 29.14 2010-09-06 22:31:39.000 249 33306.29 286.42 2371.95 29.14 2010-09-06 22:31:40.000 249 33306.32 286.40 2371.97 29.14 2010-09-06 22:31:41.000 249 33306.30 286.42 2372.01 29.14 2010-09-06 22:31:42.000 249 33306.18 286.40 2371.97 29.14 2010-09-06 22:31:43.000 249 33306.24 286.35 2372.01 29.14 2010-09-06 22:31:44.000 249 33306.25 286.42 2371.97 29.14 2010-09-06 22:31:45.000 249 33306.28 286.40 2372.04 29.14 2010-09-06 22:31:46.000 249 33306.20 286.40 2371.95 29.14 2010-09-06 22:31:47.000 249 33306.18 286.38 2372.01 29.14 2010-09-06 22:31:48.000 249 33306.11 286.38 2372.02 29.14 2010-09-06 22:31:49.000 249 33306.21 286.37 2371.96 29.14 2010-09-06 22:31:50.000 249 33306.18 286.40 2371.99 29.14 2010-09-06 22:31:51.000 249 33306.19 286.44 2372.01 29.14 2010-09-06 22:31:52.000 249 33306.20 286.40 2371.94 29.14 2010-09-06 22:31:53.000 249 33306.22 286.43 2372.02 29.14 2010-09-06 22:31:54.000 249 33306.20 286.40 2371.98 29.14 2010-09-06 22:31:55.000 249 33306.15 286.40 2372.01 29.14 2010-09-06 22:31:56.000 249 33306.19 286.43 2372.06 29.14 2010-09-06 22:31:57.000 249 33306.21 286.46 2372.03 29.14 2010-09-06 22:31:58.000 249 33306.18 286.44 2371.96 29.14 2010-09-06 22:31:59.000 249 33306.20 286.42 2372.00 29.14 2010-09-06 22:32:00.000 249 33306.13 286.43 2372.01 29.14 2010-09-06 22:32:01.000 249 33306.14 286.44 2372.01 29.14 2010-09-06 22:32:02.000 249 33306.17 286.41 2372.08 29.14 2010-09-06 22:32:03.000 249 33306.18 286.47 2371.91 29.14 2010-09-06 22:32:04.000 249 33306.12 286.42 2371.94 29.14 2010-09-06 22:32:05.000 249 33306.17 286.43 2371.97 29.14 2010-09-06 22:32:06.000 249 33306.14 286.43 2372.08 29.14 2010-09-06 22:32:07.000 249 33306.12 286.43 2372.09 29.14 2010-09-06 22:32:08.000 249 33306.10 286.46 2372.08 29.14 2010-09-06 22:32:09.000 249 33306.13 286.45 2372.01 29.14 2010-09-06 22:32:10.000 249 33306.17 286.44 2371.93 29.14 2010-09-06 22:32:11.000 249 33306.08 286.46 2372.06 29.14 2010-09-06 22:32:12.000 249 33306.02 286.45 2372.04 29.14 2010-09-06 22:32:13.000 249 33306.05 286.44 2372.04 29.14 2010-09-06 22:32:14.000 249 33306.05 286.45 2372.03 29.14 2010-09-06 22:32:15.000 249 33306.03 286.46 2372.05 29.14 2010-09-06 22:32:16.000 249 33306.04 286.47 2372.02 29.14 2010-09-06 22:32:17.000 249 33306.11 286.45 2372.04 29.14 2010-09-06 22:32:18.000 249 33306.05 286.49 2372.04 29.14 2010-09-06 22:32:19.000 249 33306.01 286.49 2372.06 29.14 2010-09-06 22:32:20.000 249 33306.04 286.47 2372.04 29.14 2010-09-06 22:32:21.000 249 33306.11 286.44 2372.05 29.14 2010-09-06 22:32:22.000 249 33306.10 286.47 2372.09 29.14 2010-09-06 22:32:23.000 249 33306.09 286.50 2372.12 29.14 2010-09-06 22:32:24.000 249 33306.00 286.44 2372.08 29.14 2010-09-06 22:32:25.000 249 33306.00 286.42 2372.05 29.14 2010-09-06 22:32:26.000 249 33306.00 286.46 2372.07 29.14 2010-09-06 22:32:27.000 249 33305.99 286.47 2372.09 29.14 2010-09-06 22:32:28.000 249 33306.01 286.47 2372.06 29.14 2010-09-06 22:32:29.000 249 33306.05 286.50 2372.07 29.14 2010-09-06 22:32:30.000 249 33305.97 286.47 2372.07 29.14 2010-09-06 22:32:31.000 249 33305.97 286.48 2372.11 29.14 2010-09-06 22:32:32.000 249 33306.05 286.49 2372.07 29.14 2010-09-06 22:32:33.000 249 33305.99 286.49 2372.11 29.14 2010-09-06 22:32:34.000 249 33306.10 286.51 2372.03 29.14 2010-09-06 22:32:35.000 249 33305.97 286.49 2372.09 29.14 2010-09-06 22:32:36.000 249 33306.01 286.51 2372.10 29.14 2010-09-06 22:32:37.000 249 33306.02 286.51 2372.08 29.14 2010-09-06 22:32:38.000 249 33306.02 286.48 2372.09 29.14 2010-09-06 22:32:39.000 249 33306.01 286.50 2372.09 29.14 2010-09-06 22:32:40.000 249 33305.95 286.51 2372.16 29.14 2010-09-06 22:32:41.000 249 33305.95 286.49 2372.03 29.14 2010-09-06 22:32:42.000 249 33306.00 286.50 2372.04 29.14 2010-09-06 22:32:43.000 249 33305.94 286.50 2372.10 29.14 2010-09-06 22:32:44.000 249 33305.90 286.49 2372.06 29.14 2010-09-06 22:32:45.000 249 33305.95 286.47 2372.06 29.14 2010-09-06 22:32:46.000 249 33305.91 286.49 2372.02 29.14 2010-09-06 22:32:47.000 249 33306.05 286.49 2372.05 29.14 2010-09-06 22:32:48.000 249 33305.99 286.53 2372.04 29.14 2010-09-06 22:32:49.000 249 33305.93 286.52 2372.07 29.14 2010-09-06 22:32:50.000 249 33306.00 286.48 2372.04 29.14 2010-09-06 22:32:51.000 249 33305.95 286.49 2372.02 29.14 2010-09-06 22:32:52.000 249 33305.94 286.52 2372.01 29.14 2010-09-06 22:32:53.000 249 33305.92 286.50 2372.01 29.14 2010-09-06 22:32:54.000 249 33305.90 286.50 2372.03 29.14 2010-09-06 22:32:55.000 249 33305.97 286.50 2372.04 29.14 2010-09-06 22:32:56.000 249 33305.87 286.52 2372.08 29.14 2010-09-06 22:32:57.000 249 33305.96 286.48 2372.06 29.14 2010-09-06 22:32:58.000 249 33305.94 286.52 2371.99 29.14 2010-09-06 22:32:59.000 249 33305.99 286.52 2372.03 29.14 2010-09-06 22:33:00.000 249 33305.90 286.49 2372.09 29.14 2010-09-06 22:33:01.000 249 33305.95 286.49 2372.00 29.14 2010-09-06 22:33:02.000 249 33305.94 286.52 2372.01 29.14 2010-09-06 22:33:03.000 249 33305.93 286.51 2372.12 29.14 2010-09-06 22:33:04.000 249 33305.96 286.55 2372.09 29.14 2010-09-06 22:33:05.000 249 33305.88 286.56 2372.09 29.14 2010-09-06 22:33:06.000 249 33305.97 286.50 2372.03 29.14 2010-09-06 22:33:07.000 249 33305.88 286.50 2372.18 29.14 2010-09-06 22:33:08.000 249 33305.92 286.49 2372.02 29.14 2010-09-06 22:33:09.000 249 33305.96 286.51 2372.01 29.14 2010-09-06 22:33:10.000 249 33305.90 286.52 2372.10 29.14 2010-09-06 22:33:11.000 249 33305.92 286.50 2372.02 29.14 2010-09-06 22:33:12.000 249 33305.96 286.50 2372.08 29.14 2010-09-06 22:33:13.000 249 33305.93 286.52 2372.13 29.14 2010-09-06 22:33:14.000 249 33305.96 286.52 2372.07 29.14 2010-09-06 22:33:15.000 249 33306.04 286.50 2372.08 29.14 2010-09-06 22:33:16.000 249 33305.95 286.56 2372.06 29.14 2010-09-06 22:33:17.000 249 33306.06 286.53 2372.10 29.14 2010-09-06 22:33:18.000 249 33305.96 286.57 2372.06 29.14 2010-09-06 22:33:19.000 249 33305.93 286.58 2372.06 29.14 2010-09-06 22:33:20.000 249 33305.94 286.56 2372.14 29.14 2010-09-06 22:33:21.000 249 33305.96 286.53 2372.09 29.14 2010-09-06 22:33:22.000 249 33305.95 286.53 2372.10 29.14 2010-09-06 22:33:23.000 249 33305.97 286.54 2372.07 29.14 2010-09-06 22:33:24.000 249 33305.95 286.58 2372.07 29.14 2010-09-06 22:33:25.000 249 33305.91 286.56 2372.02 29.14 2010-09-06 22:33:26.000 249 33305.92 286.55 2372.12 29.14 2010-09-06 22:33:27.000 249 33305.94 286.52 2372.08 29.14 2010-09-06 22:33:28.000 249 33305.88 286.57 2371.98 29.14 2010-09-06 22:33:29.000 249 33305.88 286.56 2372.10 29.14 2010-09-06 22:33:30.000 249 33305.92 286.53 2372.10 29.14 2010-09-06 22:33:31.000 249 33305.86 286.55 2372.14 29.14 2010-09-06 22:33:32.000 249 33305.87 286.49 2372.03 29.14 2010-09-06 22:33:33.000 249 33305.84 286.53 2372.06 29.14 2010-09-06 22:33:34.000 249 33305.78 286.49 2372.05 29.14 2010-09-06 22:33:35.000 249 33305.95 286.50 2372.02 29.14 2010-09-06 22:33:36.000 249 33305.88 286.55 2372.11 29.14 2010-09-06 22:33:37.000 249 33305.88 286.51 2372.08 29.14 2010-09-06 22:33:38.000 249 33305.87 286.51 2371.98 29.14 2010-09-06 22:33:39.000 249 33305.90 286.57 2372.08 29.14 2010-09-06 22:33:40.000 249 33305.83 286.54 2372.06 29.14 2010-09-06 22:33:41.000 249 33305.83 286.55 2372.03 29.14 2010-09-06 22:33:42.000 249 33305.77 286.52 2372.07 29.14 2010-09-06 22:33:43.000 249 33305.80 286.54 2372.01 29.14 2010-09-06 22:33:44.000 249 33305.77 286.57 2372.05 29.14 2010-09-06 22:33:45.000 249 33305.76 286.56 2372.16 29.14 2010-09-06 22:33:46.000 249 33305.77 286.57 2372.07 29.14 2010-09-06 22:33:47.000 249 33305.79 286.54 2372.06 29.14 2010-09-06 22:33:48.000 249 33305.75 286.57 2372.08 29.14 2010-09-06 22:33:49.000 249 33305.80 286.52 2372.07 29.14 2010-09-06 22:33:50.000 249 33305.70 286.52 2372.10 29.14 2010-09-06 22:33:51.000 249 33305.80 286.59 2371.99 29.14 2010-09-06 22:33:52.000 249 33305.69 286.54 2372.04 29.14 2010-09-06 22:33:53.000 249 33305.70 286.54 2372.14 29.14 2010-09-06 22:33:54.000 249 33305.79 286.55 2372.05 29.14 2010-09-06 22:33:55.000 249 33305.67 286.54 2372.09 29.14 2010-09-06 22:33:56.000 249 33305.68 286.56 2372.03 29.14 2010-09-06 22:33:57.000 249 33305.67 286.53 2372.09 29.14 2010-09-06 22:33:58.000 249 33305.78 286.51 2372.07 29.14 2010-09-06 22:33:59.000 249 33305.72 286.52 2372.08 29.14 2010-09-06 22:34:00.000 249 33305.71 286.51 2372.08 29.14 2010-09-06 22:34:01.000 249 33305.74 286.52 2372.09 29.14 2010-09-06 22:34:02.000 249 33305.72 286.54 2372.08 29.14 2010-09-06 22:34:03.000 249 33305.71 286.52 2372.06 29.14 2010-09-06 22:34:04.000 249 33305.70 286.52 2372.04 29.14 2010-09-06 22:34:05.000 249 33305.71 286.52 2372.12 29.14 2010-09-06 22:34:06.000 249 33305.60 286.55 2372.03 29.14 2010-09-06 22:34:07.000 249 33305.61 286.52 2372.00 29.14 2010-09-06 22:34:08.000 249 33305.67 286.56 2372.07 29.14 2010-09-06 22:34:09.000 249 33305.69 286.54 2372.09 29.14 2010-09-06 22:34:10.000 249 33305.68 286.54 2372.11 29.14 2010-09-06 22:34:11.000 249 33305.58 286.51 2372.13 29.14 2010-09-06 22:34:12.000 249 33305.68 286.52 2372.10 29.14 2010-09-06 22:34:13.000 249 33305.61 286.50 2372.02 29.14 2010-09-06 22:34:14.000 249 33305.64 286.50 2372.06 29.14 2010-09-06 22:34:15.000 249 33305.68 286.52 2372.02 29.14 2010-09-06 22:34:16.000 249 33305.56 286.55 2372.08 29.14 2010-09-06 22:34:17.000 249 33305.71 286.48 2372.07 29.14 2010-09-06 22:34:18.000 249 33305.65 286.49 2372.20 29.14 2010-09-06 22:34:19.000 249 33305.57 286.54 2372.18 29.14 2010-09-06 22:34:20.000 249 33305.58 286.50 2372.13 29.14 2010-09-06 22:34:21.000 249 33305.65 286.49 2372.17 29.14 2010-09-06 22:34:22.000 249 33305.61 286.49 2372.10 29.14 2010-09-06 22:34:23.000 249 33305.67 286.50 2372.05 29.14 2010-09-06 22:34:24.000 249 33305.69 286.50 2372.10 29.14 2010-09-06 22:34:25.000 249 33305.73 286.49 2372.01 29.14 2010-09-06 22:34:26.000 249 33305.68 286.51 2372.10 29.14 2010-09-06 22:34:27.000 249 33305.63 286.52 2372.06 29.14 2010-09-06 22:34:28.000 249 33305.67 286.51 2372.13 29.14 2010-09-06 22:34:29.000 249 33305.67 286.50 2372.14 29.14 2010-09-06 22:34:30.000 249 33305.62 286.51 2372.08 29.14 2010-09-06 22:34:31.000 249 33305.65 286.49 2372.09 29.14 2010-09-06 22:34:32.000 249 33305.65 286.47 2372.15 29.14 2010-09-06 22:34:33.000 249 33305.62 286.50 2372.05 29.14 2010-09-06 22:34:34.000 249 33305.55 286.46 2372.08 29.14 2010-09-06 22:34:35.000 249 33305.68 286.51 2372.17 29.14 2010-09-06 22:34:36.000 249 33305.58 286.45 2372.10 29.14 2010-09-06 22:34:37.000 249 33305.57 286.48 2372.03 29.14 2010-09-06 22:34:38.000 249 33305.62 286.50 2372.19 29.14 2010-09-06 22:34:39.000 249 33305.55 286.41 2372.16 29.14 2010-09-06 22:34:40.000 249 33305.54 286.45 2372.13 29.14 2010-09-06 22:34:41.000 249 33305.60 286.51 2372.16 29.14 2010-09-06 22:34:42.000 249 33305.62 286.52 2372.13 29.14 2010-09-06 22:34:43.000 249 33305.54 286.50 2372.15 29.14 2010-09-06 22:34:44.000 249 33305.62 286.47 2372.17 29.14 2010-09-06 22:34:45.000 249 33305.59 286.52 2372.10 29.14 2010-09-06 22:34:46.000 249 33305.65 286.51 2372.14 29.14 2010-09-06 22:34:47.000 249 33305.59 286.50 2372.07 29.14 2010-09-06 22:34:48.000 249 33305.51 286.49 2372.04 29.14 2010-09-06 22:34:49.000 249 33305.62 286.46 2372.07 29.14 2010-09-06 22:34:50.000 249 33305.66 286.48 2372.08 29.14 2010-09-06 22:34:51.000 249 33305.70 286.48 2372.15 29.14 2010-09-06 22:34:52.000 249 33305.77 286.49 2372.18 29.14 2010-09-06 22:34:53.000 249 33305.63 286.50 2372.14 29.14 2010-09-06 22:34:54.000 249 33305.62 286.49 2372.08 29.14 2010-09-06 22:34:55.000 249 33305.61 286.49 2372.10 29.14 2010-09-06 22:34:56.000 249 33305.67 286.53 2372.07 29.14 2010-09-06 22:34:57.000 249 33305.71 286.53 2372.04 29.14 2010-09-06 22:34:58.000 249 33305.62 286.49 2372.02 29.14 2010-09-06 22:34:59.000 249 33305.71 286.48 2371.94 29.14 2010-09-06 22:35:00.000 249 33305.66 286.51 2372.07 29.14 2010-09-06 22:35:01.000 249 33305.55 286.54 2372.00 29.14 2010-09-06 22:35:02.000 249 33305.64 286.51 2372.07 29.14 2010-09-06 22:35:03.000 249 33305.62 286.51 2371.99 29.14 2010-09-06 22:35:04.000 249 33305.57 286.52 2372.04 29.14 2010-09-06 22:35:05.000 249 33305.70 286.50 2372.12 29.14 2010-09-06 22:35:06.000 249 33305.64 286.50 2371.95 29.14 2010-09-06 22:35:07.000 249 33305.58 286.53 2372.01 29.14 2010-09-06 22:35:08.000 249 33305.64 286.49 2372.03 29.14 2010-09-06 22:35:09.000 249 33305.67 286.48 2372.05 29.14 2010-09-06 22:35:10.000 249 33305.60 286.51 2372.03 29.14 2010-09-06 22:35:11.000 249 33305.58 286.49 2372.03 29.14 2010-09-06 22:35:12.000 249 33305.61 286.52 2372.06 29.14 2010-09-06 22:35:13.000 249 33305.58 286.52 2372.00 29.14 2010-09-06 22:35:14.000 249 33305.58 286.51 2372.03 29.14 2010-09-06 22:35:15.000 249 33305.66 286.51 2372.03 29.14 2010-09-06 22:35:16.000 249 33305.65 286.45 2371.94 29.14 2010-09-06 22:35:17.000 249 33305.63 286.48 2372.13 29.14 2010-09-06 22:35:18.000 249 33305.70 286.50 2371.98 29.14 2010-09-06 22:35:19.000 249 33305.65 286.53 2371.94 29.14 2010-09-06 22:35:20.000 249 33305.65 286.50 2372.06 29.14 2010-09-06 22:35:21.000 249 33305.65 286.51 2372.02 29.14 2010-09-06 22:35:22.000 249 33305.57 286.49 2372.00 29.14 2010-09-06 22:35:23.000 249 33305.68 286.51 2372.07 29.14 2010-09-06 22:35:24.000 249 33305.61 286.49 2372.00 29.14 2010-09-06 22:35:25.000 249 33305.57 286.51 2372.03 29.14 2010-09-06 22:35:26.000 249 33305.63 286.52 2371.99 29.14 2010-09-06 22:35:27.000 249 33305.57 286.56 2372.05 29.14 2010-09-06 22:35:28.000 249 33305.61 286.49 2372.03 29.14 2010-09-06 22:35:29.000 249 33305.62 286.52 2372.07 29.14 2010-09-06 22:35:30.000 249 33305.58 286.46 2372.02 29.14 2010-09-06 22:35:31.000 249 33305.55 286.48 2371.99 29.14 2010-09-06 22:35:32.000 249 33305.58 286.49 2372.06 29.14 2010-09-06 22:35:33.000 249 33305.50 286.56 2371.96 29.14 2010-09-06 22:35:34.000 249 33305.49 286.53 2372.09 29.14 2010-09-06 22:35:35.000 249 33305.48 286.55 2371.99 29.14 2010-09-06 22:35:36.000 249 33305.60 286.52 2372.01 29.14 2010-09-06 22:35:37.000 249 33305.54 286.52 2372.03 29.14 2010-09-06 22:35:38.000 249 33305.52 286.52 2372.06 29.14 2010-09-06 22:35:39.000 249 33305.53 286.53 2372.00 29.14 2010-09-06 22:35:40.000 249 33305.47 286.50 2372.10 29.14 2010-09-06 22:35:41.000 249 33305.59 286.56 2372.08 29.14 2010-09-06 22:35:42.000 249 33305.54 286.49 2372.01 29.14 2010-09-06 22:35:43.000 249 33305.54 286.51 2372.09 29.14 2010-09-06 22:35:44.000 249 33305.54 286.53 2372.03 29.14 2010-09-06 22:35:45.000 249 33305.58 286.55 2371.99 29.14 2010-09-06 22:35:46.000 249 33305.39 286.49 2372.03 29.14 2010-09-06 22:35:47.000 249 33305.62 286.49 2372.08 29.14 2010-09-06 22:35:48.000 249 33305.53 286.53 2372.02 29.14 2010-09-06 22:35:49.000 249 33305.58 286.50 2371.99 29.14 2010-09-06 22:35:50.000 249 33305.50 286.55 2372.02 29.14 2010-09-06 22:35:51.000 249 33305.59 286.50 2372.01 29.14 2010-09-06 22:35:52.000 249 33305.55 286.48 2372.01 29.14 2010-09-06 22:35:53.000 249 33305.55 286.58 2372.06 29.14 2010-09-06 22:35:54.000 249 33305.57 286.58 2372.06 29.14 2010-09-06 22:35:55.000 249 33305.46 286.56 2372.02 29.14 2010-09-06 22:35:56.000 249 33305.59 286.58 2372.11 29.14 2010-09-06 22:35:57.000 249 33305.57 286.53 2372.07 29.14 2010-09-06 22:35:58.000 249 33305.50 286.50 2372.01 29.14 2010-09-06 22:35:59.000 249 33305.50 286.54 2371.99 29.14 2010-09-06 22:36:00.000 249 33305.50 286.54 2372.03 29.14 2010-09-06 22:36:01.000 249 33305.58 286.53 2371.97 29.14 2010-09-06 22:36:02.000 249 33305.50 286.54 2372.14 29.14 2010-09-06 22:36:03.000 249 33305.57 286.52 2371.97 29.14 2010-09-06 22:36:04.000 249 33305.53 286.47 2372.02 29.14 2010-09-06 22:36:05.000 249 33305.44 286.48 2372.03 29.14 2010-09-06 22:36:06.000 249 33305.47 286.48 2372.06 29.14 2010-09-06 22:36:07.000 249 33305.52 286.49 2372.00 29.14 2010-09-06 22:36:08.000 249 33305.49 286.53 2371.98 29.14 2010-09-06 22:36:09.000 249 33305.50 286.55 2372.09 29.14 2010-09-06 22:36:10.000 249 33305.44 286.49 2372.00 29.14 2010-09-06 22:36:11.000 249 33305.44 286.56 2371.99 29.14 2010-09-06 22:36:12.000 249 33305.48 286.54 2371.95 29.14 2010-09-06 22:36:13.000 249 33305.49 286.55 2372.02 29.14 2010-09-06 22:36:14.000 249 33305.51 286.52 2372.00 29.14 2010-09-06 22:36:15.000 249 33305.38 286.51 2371.94 29.14 2010-09-06 22:36:16.000 249 33305.43 286.50 2372.04 29.14 2010-09-06 22:36:17.000 249 33305.49 286.53 2372.03 29.14 2010-09-06 22:36:18.000 249 33305.54 286.51 2371.97 29.14 2010-09-06 22:36:19.000 249 33305.44 286.51 2372.02 29.14 2010-09-06 22:36:20.000 249 33305.50 286.53 2372.04 29.14 2010-09-06 22:36:21.000 249 33305.49 286.51 2372.01 29.14 2010-09-06 22:36:22.000 249 33305.51 286.47 2372.06 29.14 2010-09-06 22:36:23.000 249 33305.48 286.54 2372.10 29.14 2010-09-06 22:36:24.000 249 33305.49 286.53 2371.98 29.14 2010-09-06 22:36:25.000 249 33305.42 286.51 2371.99 29.14 2010-09-06 22:36:26.000 249 33305.47 286.51 2372.02 29.14 2010-09-06 22:36:27.000 249 33305.44 286.54 2372.02 29.14 2010-09-06 22:36:28.000 249 33305.32 286.51 2371.99 29.14 2010-09-06 22:36:29.000 249 33305.49 286.51 2371.95 29.14 2010-09-06 22:36:30.000 249 33305.37 286.52 2372.00 29.14 2010-09-06 22:36:31.000 249 33305.34 286.52 2372.02 29.14 2010-09-06 22:36:32.000 249 33305.43 286.51 2371.99 29.14 2010-09-06 22:36:33.000 249 33305.40 286.57 2372.01 29.14 2010-09-06 22:36:34.000 249 33305.41 286.52 2371.88 29.14 2010-09-06 22:36:35.000 249 33305.36 286.50 2371.99 29.14 2010-09-06 22:36:36.000 249 33305.30 286.53 2372.04 29.14 2010-09-06 22:36:37.000 249 33305.39 286.50 2372.01 29.14 2010-09-06 22:36:38.000 249 33305.37 286.51 2372.02 29.14 2010-09-06 22:36:39.000 249 33305.40 286.47 2372.01 29.14 2010-09-06 22:36:40.000 249 33305.39 286.51 2371.99 29.14 2010-09-06 22:36:41.000 249 33305.35 286.49 2372.10 29.14 2010-09-06 22:36:42.000 249 33305.44 286.55 2372.05 29.14 2010-09-06 22:36:43.000 249 33305.34 286.53 2371.97 29.14 2010-09-06 22:36:44.000 249 33305.42 286.47 2371.94 29.14 2010-09-06 22:36:45.000 249 33305.37 286.48 2372.00 29.14 2010-09-06 22:36:46.000 249 33305.37 286.49 2371.93 29.14 2010-09-06 22:36:47.000 249 33305.29 286.47 2372.02 29.14 2010-09-06 22:36:48.000 249 33305.41 286.50 2372.02 29.14 2010-09-06 22:36:49.000 249 33305.37 286.51 2371.99 29.14 2010-09-06 22:36:50.000 249 33305.41 286.49 2372.01 29.14 2010-09-06 22:36:51.000 249 33305.27 286.44 2372.01 29.14 2010-09-06 22:36:52.000 249 33305.26 286.45 2372.04 29.14 2010-09-06 22:36:53.000 249 33305.43 286.51 2371.97 29.14 2010-09-06 22:36:54.000 249 33305.37 286.46 2371.97 29.14 2010-09-06 22:36:55.000 249 33305.31 286.50 2371.99 29.14 2010-09-06 22:36:56.000 249 33305.33 286.46 2372.01 29.14 2010-09-06 22:36:57.000 249 33305.39 286.51 2372.03 29.14 2010-09-06 22:36:58.000 249 33305.33 286.50 2372.04 29.14 2010-09-06 22:36:59.000 249 33305.37 286.50 2372.05 29.14 2010-09-06 22:37:00.000 249 33305.40 286.50 2371.94 29.14 2010-09-06 22:37:01.000 249 33305.24 286.46 2371.95 29.14 2010-09-06 22:37:02.000 249 33305.39 286.47 2372.06 29.14 2010-09-06 22:37:03.000 249 33305.43 286.48 2372.05 29.14 2010-09-06 22:37:04.000 249 33305.34 286.48 2372.01 29.14 2010-09-06 22:37:05.000 249 33305.36 286.51 2372.09 29.14 2010-09-06 22:37:06.000 249 33305.30 286.48 2372.08 29.14 2010-09-06 22:37:07.000 249 33305.28 286.49 2372.06 29.14 2010-09-06 22:37:08.000 249 33305.30 286.49 2371.98 29.14 2010-09-06 22:37:09.000 249 33305.30 286.49 2371.98 29.14 2010-09-06 22:37:10.000 249 33305.31 286.48 2372.01 29.14 2010-09-06 22:37:11.000 249 33305.26 286.51 2372.02 29.14 2010-09-06 22:37:12.000 249 33305.27 286.48 2372.00 29.14 2010-09-06 22:37:13.000 249 33305.24 286.49 2371.97 29.14 2010-09-06 22:37:14.000 249 33305.33 286.49 2372.03 29.14 2010-09-06 22:37:15.000 249 33305.35 286.47 2372.02 29.14 2010-09-06 22:37:16.000 249 33305.36 286.48 2372.03 29.14 2010-09-06 22:37:17.000 249 33305.36 286.49 2371.95 29.14 2010-09-06 22:37:18.000 249 33305.32 286.46 2371.99 29.14 2010-09-06 22:37:19.000 249 33305.28 286.49 2372.00 29.14 2010-09-06 22:37:20.000 249 33305.30 286.48 2371.97 29.14 2010-09-06 22:37:21.000 249 33305.31 286.45 2372.04 29.14 2010-09-06 22:37:22.000 249 33305.37 286.46 2371.98 29.14 2010-09-06 22:37:23.000 249 33305.36 286.48 2371.96 29.14 2010-09-06 22:37:24.000 249 33305.27 286.48 2372.04 29.14 2010-09-06 22:37:25.000 249 33305.25 286.49 2372.00 29.14 2010-09-06 22:37:26.000 249 33305.32 286.52 2372.01 29.14 2010-09-06 22:37:27.000 249 33305.28 286.47 2372.02 29.14 2010-09-06 22:37:28.000 249 33305.22 286.46 2372.00 29.14 2010-09-06 22:37:29.000 249 33305.34 286.46 2372.00 29.14 2010-09-06 22:37:30.000 249 33305.28 286.41 2371.97 29.14 2010-09-06 22:37:31.000 249 33305.27 286.41 2372.02 29.14 2010-09-06 22:37:32.000 249 33305.25 286.45 2372.00 29.14 2010-09-06 22:37:33.000 249 33305.28 286.45 2372.01 29.14 2010-09-06 22:37:34.000 249 33305.21 286.50 2371.97 29.14 2010-09-06 22:37:35.000 249 33305.30 286.44 2372.04 29.14 2010-09-06 22:37:36.000 249 33305.24 286.46 2371.90 29.14 2010-09-06 22:37:37.000 249 33305.21 286.44 2371.93 29.14 2010-09-06 22:37:38.000 249 33305.21 286.43 2371.96 29.14 2010-09-06 22:37:39.000 249 33305.28 286.47 2371.96 29.14 2010-09-06 22:37:40.000 249 33305.20 286.41 2372.02 29.14 2010-09-06 22:37:41.000 249 33305.21 286.48 2371.93 29.14 2010-09-06 22:37:42.000 249 33305.30 286.44 2371.90 29.14 2010-09-06 22:37:43.000 249 33305.21 286.45 2371.94 29.14 2010-09-06 22:37:44.000 249 33305.31 286.43 2371.95 29.14 2010-09-06 22:37:45.000 249 33305.25 286.46 2372.01 29.14 2010-09-06 22:37:46.000 249 33305.25 286.39 2372.03 29.14 2010-09-06 22:37:47.000 249 33305.18 286.42 2372.04 29.14 2010-09-06 22:37:48.000 249 33305.18 286.41 2371.95 29.14 2010-09-06 22:37:49.000 249 33305.27 286.39 2371.99 29.14 2010-09-06 22:37:50.000 249 33305.18 286.43 2371.99 29.14 2010-09-06 22:37:51.000 249 33305.27 286.44 2371.94 29.14 2010-09-06 22:37:52.000 249 33305.19 286.40 2372.03 29.14 2010-09-06 22:37:53.000 249 33305.18 286.45 2371.94 29.14 2010-09-06 22:37:54.000 249 33305.24 286.42 2372.00 29.14 2010-09-06 22:37:55.000 249 33305.21 286.40 2371.97 29.14 2010-09-06 22:37:56.000 249 33305.18 286.45 2372.06 29.14 2010-09-06 22:37:57.000 249 33305.12 286.49 2371.97 29.14 2010-09-06 22:37:58.000 249 33305.23 286.45 2372.00 29.14 2010-09-06 22:37:59.000 249 33305.11 286.44 2372.02 29.14 2010-09-06 22:38:00.000 249 33305.17 286.43 2371.91 29.14 2010-09-06 22:38:01.000 249 33305.17 286.43 2371.89 29.14 2010-09-06 22:38:02.000 249 33305.18 286.40 2371.93 29.14 2010-09-06 22:38:03.000 249 33305.14 286.42 2371.89 29.14 2010-09-06 22:38:04.000 249 33305.18 286.40 2371.95 29.14 2010-09-06 22:38:05.000 249 33305.15 286.39 2371.95 29.14 2010-09-06 22:38:06.000 249 33305.02 286.41 2371.96 29.14 2010-09-06 22:38:07.000 249 33305.05 286.41 2371.91 29.14 2010-09-06 22:38:08.000 249 33305.03 286.40 2371.99 29.14 2010-09-06 22:38:09.000 249 33305.05 286.37 2371.98 29.14 2010-09-06 22:38:10.000 249 33305.05 286.43 2371.99 29.14 2010-09-06 22:38:11.000 249 33305.18 286.41 2371.98 29.14 2010-09-06 22:38:12.000 249 33305.08 286.39 2371.94 29.14 2010-09-06 22:38:13.000 249 33305.03 286.38 2371.94 29.14 2010-09-06 22:38:14.000 249 33305.01 286.44 2371.99 29.14 2010-09-06 22:38:15.000 249 33305.08 286.41 2372.00 29.14 2010-09-06 22:38:16.000 249 33304.98 286.43 2371.99 29.14 2010-09-06 22:38:17.000 249 33305.05 286.39 2371.97 29.14 2010-09-06 22:38:18.000 249 33304.92 286.41 2371.91 29.14 2010-09-06 22:38:19.000 249 33304.98 286.38 2371.95 29.14 2010-09-06 22:38:20.000 249 33305.08 286.41 2371.95 29.14 2010-09-06 22:38:21.000 249 33304.99 286.40 2371.94 29.14 2010-09-06 22:38:22.000 249 33305.02 286.40 2372.00 29.14 2010-09-06 22:38:23.000 249 33305.05 286.39 2371.98 29.14 2010-09-06 22:38:24.000 249 33305.08 286.41 2372.04 29.14 2010-09-06 22:38:25.000 249 33305.05 286.36 2372.04 29.14 2010-09-06 22:38:26.000 249 33304.99 286.38 2371.91 29.14 2010-09-06 22:38:27.000 249 33305.06 286.40 2372.01 29.14 2010-09-06 22:38:28.000 249 33304.92 286.32 2372.01 29.14 2010-09-06 22:38:29.000 249 33305.09 286.39 2371.99 29.14 2010-09-06 22:38:30.000 249 33304.97 286.37 2371.97 29.14 2010-09-06 22:38:31.000 249 33305.03 286.35 2371.95 29.14 2010-09-06 22:38:32.000 249 33304.97 286.36 2371.97 29.14 2010-09-06 22:38:33.000 249 33305.02 286.37 2372.00 29.14 2010-09-06 22:38:34.000 249 33305.00 286.39 2372.01 29.14 2010-09-06 22:38:35.000 249 33305.05 286.38 2371.95 29.14 2010-09-06 22:38:36.000 249 33305.02 286.39 2372.01 29.14 2010-09-06 22:38:37.000 249 33304.96 286.39 2372.07 29.14 2010-09-06 22:38:38.000 249 33304.97 286.34 2371.91 29.14 2010-09-06 22:38:39.000 249 33304.99 286.40 2372.03 29.14 2010-09-06 22:38:40.000 249 33304.88 286.36 2371.96 29.14 2010-09-06 22:38:41.000 249 33305.00 286.40 2371.95 29.14 2010-09-06 22:38:42.000 249 33305.00 286.38 2371.99 29.14 2010-09-06 22:38:43.000 249 33304.95 286.37 2371.96 29.14 2010-09-06 22:38:44.000 249 33305.02 286.37 2371.99 29.14 2010-09-06 22:38:45.000 249 33304.94 286.36 2372.00 29.14 2010-09-06 22:38:46.000 249 33305.06 286.40 2372.03 29.14 2010-09-06 22:38:47.000 249 33304.96 286.38 2372.07 29.14 2010-09-06 22:38:48.000 249 33305.09 286.37 2372.02 29.14 2010-09-06 22:38:49.000 249 33304.96 286.37 2372.09 29.14 2010-09-06 22:38:50.000 249 33305.04 286.37 2372.06 29.14 2010-09-06 22:38:51.000 249 33304.97 286.35 2372.07 29.14 2010-09-06 22:38:52.000 249 33304.97 286.37 2372.02 29.14 2010-09-06 22:38:53.000 249 33304.99 286.37 2372.04 29.14 2010-09-06 22:38:54.000 249 33304.93 286.36 2371.95 29.14 2010-09-06 22:38:55.000 249 33304.94 286.34 2371.89 29.14 2010-09-06 22:38:56.000 249 33304.98 286.34 2371.96 29.14 2010-09-06 22:38:57.000 249 33304.98 286.38 2372.00 29.14 2010-09-06 22:38:58.000 249 33304.91 286.36 2371.91 29.14 2010-09-06 22:38:59.000 249 33304.96 286.37 2372.03 29.14 2010-09-06 22:39:00.000 249 33304.99 286.39 2372.00 29.14 2010-09-06 22:39:01.000 249 33304.92 286.38 2371.99 29.14 2010-09-06 22:39:02.000 249 33304.89 286.33 2371.99 29.14 2010-09-06 22:39:03.000 249 33304.97 286.37 2371.95 29.14 2010-09-06 22:39:04.000 249 33304.94 286.37 2372.00 29.14 2010-09-06 22:39:05.000 249 33304.90 286.37 2371.95 29.14 2010-09-06 22:39:06.000 249 33305.00 286.30 2371.95 29.14 2010-09-06 22:39:07.000 249 33304.96 286.34 2372.01 29.14 2010-09-06 22:39:08.000 249 33304.96 286.35 2371.96 29.14 2010-09-06 22:39:09.000 249 33304.96 286.39 2371.93 29.14 2010-09-06 22:39:10.000 249 33304.77 286.31 2371.91 29.14 2010-09-06 22:39:11.000 249 33304.93 286.35 2372.04 29.14 2010-09-06 22:39:12.000 249 33304.97 286.35 2371.96 29.14 2010-09-06 22:39:13.000 249 33304.85 286.35 2371.98 29.14 2010-09-06 22:39:14.000 249 33304.90 286.35 2371.99 29.14 2010-09-06 22:39:15.000 249 33304.94 286.39 2371.91 29.14 2010-09-06 22:39:16.000 249 33304.91 286.39 2372.03 29.14 2010-09-06 22:39:17.000 249 33304.99 286.36 2371.98 29.14 2010-09-06 22:39:18.000 249 33304.89 286.37 2371.99 29.14 2010-09-06 22:39:19.000 249 33304.91 286.33 2371.94 29.14 2010-09-06 22:39:20.000 249 33304.96 286.37 2371.94 29.14 2010-09-06 22:39:21.000 249 33304.83 286.31 2371.95 29.14 2010-09-06 22:39:22.000 249 33304.80 286.33 2371.89 29.14 2010-09-06 22:39:23.000 249 33304.93 286.33 2371.98 29.14 2010-09-06 22:39:24.000 249 33304.93 286.36 2371.98 29.14 2010-09-06 22:39:25.000 249 33304.87 286.36 2371.99 29.14 2010-09-06 22:39:26.000 249 33304.96 286.39 2371.94 29.14 2010-09-06 22:39:27.000 249 33304.93 286.37 2371.94 29.14 2010-09-06 22:39:28.000 249 33304.83 286.37 2371.95 29.14 2010-09-06 22:39:29.000 249 33304.84 286.36 2371.96 29.14 2010-09-06 22:39:30.000 249 33305.01 286.34 2371.94 29.14 2010-09-06 22:39:31.000 249 33304.84 286.36 2372.05 29.14 2010-09-06 22:39:32.000 249 33304.83 286.32 2372.01 29.14 2010-09-06 22:39:33.000 249 33304.84 286.35 2372.00 29.14 2010-09-06 22:39:34.000 249 33304.92 286.40 2372.03 29.14 2010-09-06 22:39:35.000 249 33305.03 286.37 2371.97 29.14 2010-09-06 22:39:36.000 249 33304.82 286.38 2371.88 29.14 2010-09-06 22:39:37.000 249 33304.89 286.35 2371.93 29.14 2010-09-06 22:39:38.000 249 33304.87 286.35 2372.00 29.14 2010-09-06 22:39:39.000 249 33304.87 286.38 2371.99 29.14 2010-09-06 22:39:40.000 249 33304.87 286.37 2371.91 29.14 2010-09-06 22:39:41.000 249 33304.85 286.32 2371.93 29.14 2010-09-06 22:39:42.000 249 33304.86 286.37 2371.94 29.14 2010-09-06 22:39:43.000 249 33304.94 286.35 2372.05 29.14 2010-09-06 22:39:44.000 249 33304.94 286.35 2372.07 29.14 2010-09-06 22:39:45.000 249 33304.90 286.33 2372.03 29.14 2010-09-06 22:39:46.000 249 33304.93 286.36 2372.02 29.14 2010-09-06 22:39:47.000 249 33304.88 286.32 2372.03 29.14 2010-09-06 22:39:48.000 249 33304.78 286.36 2371.95 29.14 2010-09-06 22:39:49.000 249 33304.86 286.35 2371.95 29.14 2010-09-06 22:39:50.000 249 33304.85 286.37 2372.03 29.14 2010-09-06 22:39:51.000 249 33304.90 286.38 2372.05 29.14 2010-09-06 22:39:52.000 249 33304.87 286.33 2372.01 29.14 2010-09-06 22:39:53.000 249 33304.81 286.38 2372.02 29.14 2010-09-06 22:39:54.000 249 33304.94 286.34 2371.97 29.14 2010-09-06 22:39:55.000 249 33304.81 286.34 2371.93 29.14 2010-09-06 22:39:56.000 249 33304.80 286.31 2371.97 29.14 2010-09-06 22:39:57.000 249 33304.85 286.35 2371.95 29.14 2010-09-06 22:39:58.000 249 33304.85 286.38 2371.99 29.14 2010-09-06 22:39:59.000 249 33304.79 286.34 2372.04 29.14 2010-09-06 22:40:00.000 249 33304.81 286.36 2372.09 29.14 2010-09-06 22:40:01.000 249 33304.87 286.33 2371.95 29.14 2010-09-06 22:40:02.000 249 33304.78 286.33 2371.92 29.14 2010-09-06 22:40:03.000 249 33304.79 286.32 2371.98 29.14 2010-09-06 22:40:04.000 249 33304.94 286.34 2371.97 29.14 2010-09-06 22:40:05.000 249 33304.81 286.31 2371.99 29.14 2010-09-06 22:40:06.000 249 33304.74 286.35 2372.00 29.14 2010-09-06 22:40:07.000 249 33304.93 286.38 2371.92 29.14 2010-09-06 22:40:08.000 249 33304.81 286.38 2371.95 29.14 2010-09-06 22:40:09.000 249 33304.81 286.34 2372.12 29.14 2010-09-06 22:40:10.000 249 33304.85 286.37 2372.01 29.14 2010-09-06 22:40:11.000 249 33304.92 286.33 2372.00 29.14 2010-09-06 22:40:12.000 249 33304.81 286.35 2371.99 29.14 2010-09-06 22:40:13.000 249 33304.84 286.38 2372.01 29.14 2010-09-06 22:40:14.000 249 33304.83 286.35 2371.99 29.14 2010-09-06 22:40:15.000 249 33304.81 286.33 2371.91 29.14 2010-09-06 22:40:16.000 249 33304.81 286.33 2372.01 29.14 2010-09-06 22:40:17.000 249 33304.68 286.33 2372.02 29.14 2010-09-06 22:40:18.000 249 33304.96 286.38 2371.99 29.14 2010-09-06 22:40:19.000 249 33304.83 286.34 2371.91 29.14 2010-09-06 22:40:20.000 249 33304.89 286.35 2371.90 29.14 2010-09-06 22:40:21.000 249 33304.84 286.32 2371.95 29.14 2010-09-06 22:40:22.000 249 33304.84 286.35 2372.03 29.14 2010-09-06 22:40:23.000 249 33304.73 286.35 2371.99 29.14 2010-09-06 22:40:24.000 249 33304.90 286.36 2372.03 29.14 2010-09-06 22:40:25.000 249 33304.82 286.34 2372.00 29.14 2010-09-06 22:40:26.000 249 33304.83 286.36 2371.97 29.14 2010-09-06 22:40:27.000 249 33304.83 286.37 2372.06 29.14 2010-09-06 22:40:28.000 249 33304.87 286.35 2371.98 29.14 2010-09-06 22:40:29.000 249 33304.88 286.34 2372.02 29.14 2010-09-06 22:40:30.000 249 33304.93 286.37 2372.04 29.14 2010-09-06 22:40:31.000 249 33304.88 286.36 2371.97 29.14 2010-09-06 22:40:32.000 249 33304.90 286.34 2371.95 29.14 2010-09-06 22:40:33.000 249 33304.81 286.34 2371.98 29.14 2010-09-06 22:40:34.000 249 33304.82 286.38 2372.10 29.14 2010-09-06 22:40:35.000 249 33304.77 286.36 2372.02 29.14 2010-09-06 22:40:36.000 249 33304.87 286.34 2371.99 29.14 2010-09-06 22:40:37.000 249 33304.77 286.38 2372.00 29.14 2010-09-06 22:40:38.000 249 33304.87 286.38 2372.01 29.14 2010-09-06 22:40:39.000 249 33304.80 286.37 2371.93 29.14 2010-09-06 22:40:40.000 249 33304.87 286.36 2371.96 29.14 2010-09-06 22:40:41.000 249 33304.87 286.38 2372.01 29.14 2010-09-06 22:40:42.000 249 33304.80 286.34 2371.96 29.14 2010-09-06 22:40:43.000 249 33304.77 286.36 2371.99 29.14 2010-09-06 22:40:44.000 249 33304.76 286.31 2372.03 29.14 2010-09-06 22:40:45.000 249 33304.80 286.36 2372.01 29.14 2010-09-06 22:40:46.000 249 33304.79 286.33 2371.94 29.14 2010-09-06 22:40:47.000 249 33304.80 286.30 2372.01 29.14 2010-09-06 22:40:48.000 249 33304.84 286.35 2371.88 29.14 2010-09-06 22:40:49.000 249 33304.75 286.33 2372.00 29.14 2010-09-06 22:40:50.000 249 33304.84 286.34 2371.98 29.14 2010-09-06 22:40:51.000 249 33304.80 286.32 2372.01 29.14 2010-09-06 22:40:52.000 249 33304.83 286.34 2371.94 29.14 2010-09-06 22:40:53.000 249 33304.84 286.32 2371.95 29.14 2010-09-06 22:40:54.000 249 33304.78 286.30 2371.90 29.14 2010-09-06 22:40:55.000 249 33304.85 286.34 2371.90 29.13 2010-09-06 22:40:56.000 249 33304.69 286.30 2371.85 29.13 2010-09-06 22:40:57.000 249 33304.74 286.33 2371.87 29.13 2010-09-06 22:40:58.000 249 33304.80 286.35 2371.90 29.13 2010-09-06 22:40:59.000 249 33304.89 286.34 2372.01 29.13 2010-09-06 22:41:00.000 249 33304.74 286.31 2371.98 29.13 2010-09-06 22:41:01.000 249 33304.81 286.35 2371.93 29.13 2010-09-06 22:41:02.000 249 33304.78 286.31 2371.92 29.13 2010-09-06 22:41:03.000 249 33304.81 286.31 2371.95 29.14 2010-09-06 22:41:04.000 249 33304.75 286.35 2372.01 29.13 2010-09-06 22:41:05.000 249 33304.78 286.31 2372.03 29.13 2010-09-06 22:41:06.000 249 33304.69 286.31 2371.93 29.13 2010-09-06 22:41:07.000 249 33304.82 286.32 2371.94 29.13 2010-09-06 22:41:08.000 249 33304.68 286.29 2372.00 29.13 2010-09-06 22:41:09.000 249 33304.70 286.36 2371.97 29.13 2010-09-06 22:41:10.000 249 33304.68 286.36 2372.07 29.13 2010-09-06 22:41:11.000 249 33304.64 286.35 2372.04 29.13 2010-09-06 22:41:12.000 249 33304.56 286.35 2371.96 29.13 2010-09-06 22:41:13.000 249 33304.72 286.36 2372.00 29.13 2010-09-06 22:41:14.000 249 33304.67 286.30 2372.02 29.13 2010-09-06 22:41:15.000 249 33304.68 286.38 2372.01 29.13 2010-09-06 22:41:16.000 249 33304.66 286.37 2372.00 29.13 2010-09-06 22:41:17.000 249 33304.62 286.35 2372.00 29.13 2010-09-06 22:41:18.000 249 33304.58 286.37 2371.94 29.13 2010-09-06 22:41:19.000 249 33304.64 286.33 2372.00 29.13 2010-09-06 22:41:20.000 249 33304.58 286.33 2372.04 29.13 2010-09-06 22:41:21.000 249 33304.69 286.32 2372.00 29.13 2010-09-06 22:41:22.000 249 33304.69 286.33 2372.00 29.13 2010-09-06 22:41:23.000 249 33304.69 286.36 2371.95 29.13 2010-09-06 22:41:24.000 249 33304.63 286.32 2371.95 29.13 2010-09-06 22:41:25.000 249 33304.67 286.34 2372.06 29.13 2010-09-06 22:41:26.000 249 33304.64 286.32 2372.01 29.13 2010-09-06 22:41:27.000 249 33304.64 286.35 2371.95 29.13 2010-09-06 22:41:28.000 249 33304.62 286.32 2372.00 29.13 2010-09-06 22:41:29.000 249 33304.65 286.31 2372.03 29.13 2010-09-06 22:41:30.000 249 33304.64 286.29 2372.07 29.13 2010-09-06 22:41:31.000 249 33304.61 286.37 2371.90 29.13 2010-09-06 22:41:32.000 249 33304.58 286.34 2372.02 29.13 2010-09-06 22:41:33.000 249 33304.54 286.33 2371.95 29.13 2010-09-06 22:41:34.000 249 33304.59 286.32 2372.00 29.13 2010-09-06 22:41:35.000 249 33304.63 286.27 2372.00 29.13 2010-09-06 22:41:36.000 249 33304.52 286.35 2372.06 29.13 2010-09-06 22:41:37.000 249 33304.56 286.31 2372.07 29.13 2010-09-06 22:41:38.000 249 33304.62 286.30 2372.03 29.13 2010-09-06 22:41:39.000 249 33304.55 286.34 2371.99 29.13 2010-09-06 22:41:40.000 249 33304.59 286.29 2372.09 29.13 2010-09-06 22:41:41.000 249 33304.69 286.30 2372.08 29.13 2010-09-06 22:41:42.000 249 33304.59 286.30 2372.03 29.13 2010-09-06 22:41:43.000 249 33304.65 286.31 2372.05 29.13 2010-09-06 22:41:44.000 249 33304.66 286.31 2372.02 29.13 2010-09-06 22:41:45.000 249 33304.70 286.29 2372.02 29.13 2010-09-06 22:41:46.000 249 33304.54 286.30 2371.97 29.13 2010-09-06 22:41:47.000 249 33304.55 286.30 2371.97 29.13 2010-09-06 22:41:48.000 249 33304.61 286.30 2372.00 29.13 2010-09-06 22:41:49.000 249 33304.64 286.32 2371.97 29.13 2010-09-06 22:41:50.000 249 33304.53 286.29 2371.93 29.13 2010-09-06 22:41:51.000 249 33304.53 286.34 2372.05 29.13 2010-09-06 22:41:52.000 249 33304.53 286.27 2371.99 29.13 2010-09-06 22:41:53.000 249 33304.48 286.28 2372.15 29.13 2010-09-06 22:41:54.000 249 33304.56 286.25 2372.10 29.13 2010-09-06 22:41:55.000 249 33304.47 286.25 2372.08 29.13 2010-09-06 22:41:56.000 249 33304.57 286.25 2372.06 29.13 2010-09-06 22:41:57.000 249 33304.48 286.28 2372.05 29.13 2010-09-06 22:41:58.000 249 33304.50 286.26 2371.96 29.13 2010-09-06 22:41:59.000 249 33304.49 286.29 2372.04 29.13 2010-09-06 22:42:00.000 249 33304.50 286.29 2372.03 29.14 2010-09-06 22:42:01.000 249 33304.61 286.27 2372.06 29.13 2010-09-06 22:42:02.000 249 33304.59 286.29 2372.03 29.14 2010-09-06 22:42:03.000 249 33304.52 286.29 2372.01 29.14 2010-09-06 22:42:04.000 249 33304.51 286.27 2372.07 29.14 2010-09-06 22:42:05.000 249 33304.50 286.27 2372.07 29.14 2010-09-06 22:42:06.000 249 33304.57 286.30 2372.00 29.14 2010-09-06 22:42:07.000 249 33304.54 286.26 2372.02 29.13 2010-09-06 22:42:08.000 249 33304.56 286.27 2371.97 29.14 2010-09-06 22:42:09.000 249 33304.53 286.30 2372.00 29.14 2010-09-06 22:42:10.000 249 33304.48 286.27 2372.00 29.14 2010-09-06 22:42:11.000 249 33304.48 286.28 2371.99 29.14 2010-09-06 22:42:12.000 249 33304.52 286.28 2372.06 29.14 2010-09-06 22:42:13.000 249 33304.61 286.28 2372.06 29.14 2010-09-06 22:42:14.000 249 33304.46 286.27 2372.08 29.14 2010-09-06 22:42:15.000 249 33304.56 286.29 2372.10 29.14 2010-09-06 22:42:16.000 249 33304.50 286.26 2372.10 29.14 2010-09-06 22:42:17.000 249 33304.56 286.26 2372.05 29.14 2010-09-06 22:42:18.000 249 33304.44 286.26 2372.04 29.14 2010-09-06 22:42:19.000 249 33304.50 286.29 2372.00 29.14 2010-09-06 22:42:20.000 249 33304.46 286.27 2372.01 29.14 2010-09-06 22:42:21.000 249 33304.51 286.29 2372.00 29.14 2010-09-06 22:42:22.000 249 33304.53 286.28 2372.07 29.14 2010-09-06 22:42:23.000 249 33304.49 286.28 2372.09 29.14 2010-09-06 22:42:24.000 249 33304.49 286.27 2372.06 29.14 2010-09-06 22:42:25.000 249 33304.60 286.28 2371.97 29.14 2010-09-06 22:42:26.000 249 33304.53 286.26 2372.01 29.14 2010-09-06 22:42:27.000 249 33304.54 286.27 2372.03 29.14 2010-09-06 22:42:28.000 249 33304.46 286.27 2372.04 29.14 2010-09-06 22:42:29.000 249 33304.43 286.28 2372.03 29.14 2010-09-06 22:42:30.000 249 33304.52 286.26 2371.94 29.14 2010-09-06 22:42:31.000 249 33304.43 286.30 2372.03 29.14 2010-09-06 22:42:32.000 249 33304.45 286.32 2372.03 29.14 2010-09-06 22:42:33.000 249 33304.54 286.24 2372.00 29.14 2010-09-06 22:42:34.000 249 33304.47 286.30 2371.97 29.14 2010-09-06 22:42:35.000 249 33304.47 286.25 2372.05 29.14 2010-09-06 22:42:36.000 249 33304.41 286.29 2372.01 29.14 2010-09-06 22:42:37.000 249 33304.48 286.25 2372.05 29.14 2010-09-06 22:42:38.000 249 33304.43 286.23 2372.03 29.14 2010-09-06 22:42:39.000 249 33304.45 286.27 2372.06 29.14 2010-09-06 22:42:40.000 249 33304.52 286.23 2371.97 29.14 2010-09-06 22:42:41.000 249 33304.47 286.24 2372.03 29.14 2010-09-06 22:42:42.000 249 33304.39 286.24 2372.04 29.14 2010-09-06 22:42:43.000 249 33304.52 286.22 2372.01 29.14 2010-09-06 22:42:44.000 249 33304.34 286.25 2372.01 29.14 2010-09-06 22:42:45.000 249 33304.39 286.24 2372.05 29.14 2010-09-06 22:42:46.000 249 33304.40 286.22 2372.03 29.14 2010-09-06 22:42:47.000 249 33304.46 286.20 2372.04 29.14 2010-09-06 22:42:48.000 249 33304.44 286.25 2372.01 29.14 2010-09-06 22:42:49.000 249 33304.36 286.23 2372.01 29.14 2010-09-06 22:42:50.000 249 33304.41 286.24 2372.06 29.14 2010-09-06 22:42:51.000 249 33304.47 286.26 2372.02 29.14 2010-09-06 22:42:52.000 249 33304.33 286.23 2371.98 29.14 2010-09-06 22:42:53.000 249 33304.36 286.21 2372.05 29.14 2010-09-06 22:42:54.000 249 33304.40 286.24 2372.07 29.14 2010-09-06 22:42:55.000 249 33304.46 286.20 2372.01 29.14 2010-09-06 22:42:56.000 249 33304.43 286.20 2371.97 29.14 2010-09-06 22:42:57.000 249 33304.41 286.27 2371.94 29.14 2010-09-06 22:42:58.000 249 33304.42 286.27 2372.08 29.13 2010-09-06 22:42:59.000 249 33304.34 286.26 2372.07 29.14 2010-09-06 22:43:00.000 249 33304.45 286.27 2372.03 29.14 2010-09-06 22:43:01.000 249 33304.41 286.24 2372.00 29.14 2010-09-06 22:43:02.000 249 33304.37 286.26 2372.01 29.13 2010-09-06 22:43:03.000 249 33304.43 286.26 2372.10 29.13 2010-09-06 22:43:04.000 249 33304.40 286.25 2371.96 29.13 2010-09-06 22:43:05.000 249 33304.40 286.27 2372.02 29.13 2010-09-06 22:43:06.000 249 33304.31 286.23 2372.04 29.13 2010-09-06 22:43:07.000 249 33304.45 286.25 2372.04 29.13 2010-09-06 22:43:08.000 249 33304.50 286.26 2372.02 29.13 2010-09-06 22:43:09.000 249 33304.37 286.23 2371.95 29.13 2010-09-06 22:43:10.000 249 33304.35 286.29 2372.02 29.13 2010-09-06 22:43:11.000 249 33304.22 286.27 2372.08 29.14 2010-09-06 22:43:12.000 249 33304.27 286.29 2372.03 29.14 2010-09-06 22:43:13.000 249 33304.28 286.27 2372.10 29.14 2010-09-06 22:43:14.000 249 33304.28 286.23 2372.04 29.13 2010-09-06 22:43:15.000 249 33304.32 286.29 2372.09 29.14 2010-09-06 22:43:16.000 249 33304.32 286.22 2372.00 29.13 2010-09-06 22:43:17.000 249 33304.28 286.27 2372.05 29.13 2010-09-06 22:43:18.000 249 33304.27 286.29 2371.99 29.14 2010-09-06 22:43:19.000 249 33304.34 286.27 2372.06 29.14 2010-09-06 22:43:20.000 249 33304.32 286.25 2372.04 29.14 2010-09-06 22:43:21.000 249 33304.34 286.23 2372.07 29.14 2010-09-06 22:43:22.000 249 33304.29 286.24 2372.14 29.14 2010-09-06 22:43:23.000 249 33304.34 286.19 2372.00 29.13 2010-09-06 22:43:24.000 249 33304.32 286.21 2372.04 29.13 2010-09-06 22:43:25.000 249 33304.28 286.23 2372.07 29.13 2010-09-06 22:43:26.000 249 33304.25 286.24 2372.04 29.13 2010-09-06 22:43:27.000 249 33304.29 286.27 2372.00 29.13 2010-09-06 22:43:28.000 249 33304.26 286.26 2372.03 29.13 2010-09-06 22:43:29.000 249 33304.22 286.21 2372.06 29.13 2010-09-06 22:43:30.000 249 33304.22 286.22 2372.07 29.13 2010-09-06 22:43:31.000 249 33304.32 286.23 2372.05 29.13 2010-09-06 22:43:32.000 249 33304.26 286.24 2372.00 29.13 2010-09-06 22:43:33.000 249 33304.24 286.22 2372.00 29.13 2010-09-06 22:43:34.000 249 33304.28 286.25 2371.97 29.13 2010-09-06 22:43:35.000 249 33304.21 286.22 2372.03 29.13 2010-09-06 22:43:36.000 249 33304.22 286.22 2371.96 29.13 2010-09-06 22:43:37.000 249 33304.32 286.19 2372.10 29.13 2010-09-06 22:43:38.000 249 33304.23 286.20 2372.04 29.13 2010-09-06 22:43:39.000 249 33304.16 286.24 2372.06 29.13 2010-09-06 22:43:40.000 249 33304.18 286.22 2372.04 29.13 2010-09-06 22:43:41.000 249 33304.21 286.28 2372.00 29.13 2010-09-06 22:43:42.000 249 33304.13 286.26 2372.08 29.13 2010-09-06 22:43:43.000 249 33304.22 286.23 2372.12 29.13 2010-09-06 22:43:44.000 249 33304.13 286.23 2372.10 29.13 2010-09-06 22:43:45.000 249 33304.25 286.23 2372.08 29.13 2010-09-06 22:43:46.000 249 33304.16 286.23 2372.12 29.13 2010-09-06 22:43:47.000 249 33304.25 286.24 2372.06 29.13 2010-09-06 22:43:48.000 249 33304.21 286.22 2372.00 29.13 2010-09-06 22:43:49.000 249 33304.13 286.28 2371.99 29.13 2010-09-06 22:43:50.000 249 33304.17 286.27 2372.00 29.13 2010-09-06 22:43:51.000 249 33304.15 286.24 2372.12 29.13 2010-09-06 22:43:52.000 249 33304.18 286.28 2372.10 29.13 2010-09-06 22:43:53.000 249 33304.14 286.26 2372.09 29.13 2010-09-06 22:43:54.000 249 33304.03 286.28 2372.00 29.13 2010-09-06 22:43:55.000 249 33304.28 286.21 2372.08 29.13 2010-09-06 22:43:56.000 249 33304.06 286.20 2372.00 29.13 2010-09-06 22:43:57.000 249 33304.13 286.28 2372.03 29.13 2010-09-06 22:43:58.000 249 33304.15 286.25 2372.10 29.13 2010-09-06 22:43:59.000 249 33304.15 286.23 2372.09 29.13 2010-09-06 22:44:00.000 249 33304.07 286.23 2372.12 29.13 2010-09-06 22:44:01.000 249 33304.12 286.22 2372.02 29.13 2010-09-06 22:44:02.000 249 33304.06 286.24 2372.04 29.13 2010-09-06 22:44:03.000 249 33304.07 286.21 2372.02 29.13 2010-09-06 22:44:04.000 249 33304.06 286.24 2372.06 29.13 2010-09-06 22:44:05.000 249 33304.07 286.26 2372.10 29.13 2010-09-06 22:44:06.000 249 33304.09 286.23 2372.11 29.13 2010-09-06 22:44:07.000 249 33304.16 286.22 2372.06 29.13 2010-09-06 22:44:08.000 249 33304.07 286.20 2372.11 29.13 2010-09-06 22:44:09.000 249 33304.09 286.31 2372.07 29.13 2010-09-06 22:44:10.000 249 33304.15 286.23 2372.04 29.13 2010-09-06 22:44:11.000 249 33304.13 286.24 2372.07 29.13 2010-09-06 22:44:12.000 249 33304.06 286.21 2372.10 29.13 2010-09-06 22:44:13.000 249 33304.07 286.30 2372.09 29.13 2010-09-06 22:44:14.000 249 33304.10 286.30 2372.08 29.13 2010-09-06 22:44:15.000 249 33304.14 286.22 2372.07 29.13 2010-09-06 22:44:16.000 249 33304.10 286.24 2372.08 29.13 2010-09-06 22:44:17.000 249 33304.10 286.25 2372.11 29.13 2010-09-06 22:44:18.000 249 33304.14 286.28 2372.13 29.13 2010-09-06 22:44:19.000 249 33304.00 286.26 2372.02 29.13 2010-09-06 22:44:20.000 249 33304.03 286.24 2372.01 29.13 2010-09-06 22:44:21.000 249 33303.97 286.25 2372.11 29.13 2010-09-06 22:44:22.000 249 33304.05 286.27 2372.07 29.13 2010-09-06 22:44:23.000 249 33304.06 286.23 2372.02 29.13 2010-09-06 22:44:24.000 249 33304.05 286.24 2372.09 29.13 2010-09-06 22:44:25.000 249 33303.98 286.31 2372.10 29.13 2010-09-06 22:44:26.000 249 33303.93 286.29 2372.11 29.13 2010-09-06 22:44:27.000 249 33304.02 286.24 2372.12 29.13 2010-09-06 22:44:28.000 249 33304.03 286.25 2372.16 29.13 2010-09-06 22:44:29.000 249 33304.10 286.28 2372.20 29.13 2010-09-06 22:44:30.000 249 33303.96 286.28 2372.19 29.13 2010-09-06 22:44:31.000 249 33304.01 286.28 2372.19 29.13 2010-09-06 22:44:32.000 249 33304.09 286.31 2372.12 29.13 2010-09-06 22:44:33.000 249 33304.01 286.25 2372.15 29.13 2010-09-06 22:44:34.000 249 33304.00 286.30 2372.16 29.13 2010-09-06 22:44:35.000 249 33304.05 286.27 2372.14 29.13 2010-09-06 22:44:36.000 249 33304.00 286.24 2372.27 29.13 2010-09-06 22:44:37.000 249 33304.07 286.28 2372.11 29.13 2010-09-06 22:44:38.000 249 33303.97 286.27 2372.13 29.13 2010-09-06 22:44:39.000 249 33304.00 286.29 2372.13 29.13 2010-09-06 22:44:40.000 249 33304.05 286.28 2372.15 29.13 2010-09-06 22:44:41.000 249 33304.11 286.30 2372.13 29.13 2010-09-06 22:44:42.000 249 33304.01 286.25 2372.12 29.13 2010-09-06 22:44:43.000 249 33304.07 286.32 2372.10 29.13 2010-09-06 22:44:44.000 249 33304.04 286.27 2372.09 29.13 2010-09-06 22:44:45.000 249 33304.01 286.27 2372.18 29.13 2010-09-06 22:44:46.000 249 33304.00 286.26 2372.12 29.13 2010-09-06 22:44:47.000 249 33304.13 286.27 2372.15 29.13 2010-09-06 22:44:48.000 249 33304.01 286.33 2372.05 29.13 2010-09-06 22:44:49.000 249 33303.92 286.29 2372.06 29.13 2010-09-06 22:44:50.000 249 33303.99 286.31 2372.04 29.13 2010-09-06 22:44:51.000 249 33304.08 286.26 2372.12 29.13 2010-09-06 22:44:52.000 249 33304.04 286.31 2372.09 29.13 2010-09-06 22:44:53.000 249 33304.00 286.30 2372.15 29.13 2010-09-06 22:44:54.000 249 33304.07 286.30 2372.18 29.13 2010-09-06 22:44:55.000 249 33303.98 286.29 2372.11 29.13 2010-09-06 22:44:56.000 249 33304.03 286.32 2372.09 29.13 2010-09-06 22:44:57.000 249 33303.98 286.31 2372.15 29.13 2010-09-06 22:44:58.000 249 33304.08 286.31 2372.07 29.13 2010-09-06 22:44:59.000 249 33304.00 286.30 2372.03 29.13 2010-09-06 22:45:00.000 249 33303.90 286.28 2372.03 29.13 2010-09-06 22:45:01.000 249 33304.03 286.28 2372.15 29.13 2010-09-06 22:45:02.000 249 33303.91 286.30 2372.18 29.13 2010-09-06 22:45:03.000 249 33303.91 286.27 2372.13 29.13 2010-09-06 22:45:04.000 249 33304.00 286.28 2372.11 29.13 2010-09-06 22:45:05.000 249 33303.97 286.31 2372.16 29.13 2010-09-06 22:45:06.000 249 33303.96 286.29 2372.12 29.13 2010-09-06 22:45:07.000 249 33303.93 286.29 2372.09 29.13 2010-09-06 22:45:08.000 249 33303.95 286.26 2372.10 29.13 2010-09-06 22:45:09.000 249 33303.89 286.29 2372.12 29.13 2010-09-06 22:45:10.000 249 33303.99 286.29 2372.22 29.13 2010-09-06 22:45:11.000 249 33303.91 286.32 2372.12 29.13 2010-09-06 22:45:12.000 249 33303.92 286.27 2372.17 29.13 2010-09-06 22:45:13.000 249 33303.93 286.29 2372.07 29.13 2010-09-06 22:45:14.000 249 33303.94 286.28 2372.09 29.13 2010-09-06 22:45:15.000 249 33303.93 286.31 2372.17 29.13 2010-09-06 22:45:16.000 249 33303.90 286.28 2372.07 29.13 2010-09-06 22:45:17.000 249 33303.89 286.28 2372.12 29.13 2010-09-06 22:45:18.000 249 33304.02 286.28 2372.16 29.13 2010-09-06 22:45:19.000 249 33303.94 286.25 2372.20 29.13 2010-09-06 22:45:20.000 249 33303.88 286.26 2372.08 29.13 2010-09-06 22:45:21.000 249 33303.96 286.30 2372.15 29.13 2010-09-06 22:45:22.000 249 33303.86 286.37 2372.11 29.13 2010-09-06 22:45:23.000 249 33303.87 286.33 2372.09 29.13 2010-09-06 22:45:24.000 249 33303.93 286.35 2372.13 29.13 2010-09-06 22:45:25.000 249 33303.94 286.35 2372.17 29.13 2010-09-06 22:45:26.000 249 33303.90 286.30 2372.19 29.13 2010-09-06 22:45:27.000 249 33303.97 286.33 2372.20 29.13 2010-09-06 22:45:28.000 249 33303.96 286.32 2372.07 29.13 2010-09-06 22:45:29.000 249 33304.03 286.38 2372.16 29.13 2010-09-06 22:45:30.000 249 33303.79 286.31 2372.16 29.13 2010-09-06 22:45:31.000 249 33303.89 286.37 2372.17 29.13 2010-09-06 22:45:32.000 249 33303.91 286.38 2372.13 29.13 2010-09-06 22:45:33.000 249 33303.91 286.40 2372.16 29.13 2010-09-06 22:45:34.000 249 33303.88 286.40 2372.19 29.13 2010-09-06 22:45:35.000 249 33303.89 286.36 2372.15 29.13 2010-09-06 22:45:36.000 249 33303.79 286.40 2372.12 29.13 2010-09-06 22:45:37.000 249 33303.83 286.33 2372.20 29.13 2010-09-06 22:45:38.000 249 33303.82 286.33 2372.20 29.13 2010-09-06 22:45:39.000 249 33303.88 286.40 2372.19 29.13 2010-09-06 22:45:40.000 249 33303.89 286.33 2372.16 29.13 2010-09-06 22:45:41.000 249 33303.90 286.35 2372.09 29.13 2010-09-06 22:45:42.000 249 33303.76 286.36 2372.16 29.13 2010-09-06 22:45:43.000 249 33303.82 286.37 2372.19 29.13 2010-09-06 22:45:44.000 249 33303.75 286.36 2372.10 29.13 2010-09-06 22:45:45.000 249 33303.78 286.35 2372.13 29.13 2010-09-06 22:45:46.000 249 33303.79 286.37 2372.12 29.13 2010-09-06 22:45:47.000 249 33303.87 286.38 2372.16 29.13 2010-09-06 22:45:48.000 249 33303.71 286.39 2372.18 29.13 2010-09-06 22:45:49.000 249 33303.87 286.38 2372.13 29.13 2010-09-06 22:45:50.000 249 33303.79 286.39 2372.15 29.13 2010-09-06 22:45:51.000 249 33303.91 286.42 2372.13 29.13 2010-09-06 22:45:52.000 249 33303.80 286.41 2372.11 29.13 2010-09-06 22:45:53.000 249 33303.97 286.35 2372.13 29.13 2010-09-06 22:45:54.000 249 33303.81 286.41 2372.19 29.13 2010-09-06 22:45:55.000 249 33303.88 286.39 2372.16 29.13 2010-09-06 22:45:56.000 249 33303.86 286.38 2372.11 29.13 2010-09-06 22:45:57.000 249 33303.77 286.39 2372.14 29.13 2010-09-06 22:45:58.000 249 33303.79 286.43 2372.10 29.13 2010-09-06 22:45:59.000 249 33303.71 286.43 2372.12 29.13 2010-09-06 22:46:00.000 249 33303.74 286.40 2372.08 29.13 2010-09-06 22:46:01.000 249 33303.74 286.42 2372.12 29.13 2010-09-06 22:46:02.000 249 33303.74 286.42 2372.18 29.13 2010-09-06 22:46:03.000 249 33303.72 286.47 2372.15 29.13 2010-09-06 22:46:04.000 249 33303.74 286.40 2372.16 29.13 2010-09-06 22:46:05.000 249 33303.74 286.41 2372.16 29.13 2010-09-06 22:46:06.000 249 33303.72 286.42 2372.23 29.13 2010-09-06 22:46:07.000 249 33303.72 286.41 2372.14 29.13 2010-09-06 22:46:08.000 249 33303.69 286.39 2372.19 29.13 2010-09-06 22:46:09.000 249 33303.66 286.42 2372.15 29.13 2010-09-06 22:46:10.000 249 33303.78 286.45 2372.19 29.13 2010-09-06 22:46:11.000 249 33303.66 286.41 2372.20 29.13 2010-09-06 22:46:12.000 249 33303.74 286.44 2372.20 29.13 2010-09-06 22:46:13.000 249 33303.64 286.40 2372.12 29.13 2010-09-06 22:46:14.000 249 33303.65 286.40 2372.15 29.13 2010-09-06 22:46:15.000 249 33303.68 286.46 2372.18 29.13 2010-09-06 22:46:16.000 249 33303.71 286.40 2372.17 29.13 2010-09-06 22:46:17.000 249 33303.72 286.40 2372.18 29.13 2010-09-06 22:46:18.000 249 33303.62 286.42 2372.14 29.13 2010-09-06 22:46:19.000 249 33303.68 286.41 2372.19 29.13 2010-09-06 22:46:20.000 249 33303.73 286.38 2372.24 29.13 2010-09-06 22:46:21.000 249 33303.70 286.42 2372.24 29.13 2010-09-06 22:46:22.000 249 33303.72 286.42 2372.13 29.13 2010-09-06 22:46:23.000 249 33303.76 286.45 2372.10 29.13 2010-09-06 22:46:24.000 249 33303.54 286.43 2372.28 29.13 2010-09-06 22:46:25.000 249 33303.56 286.50 2372.19 29.13 2010-09-06 22:46:26.000 249 33303.59 286.47 2372.26 29.13 2010-09-06 22:46:27.000 249 33303.69 286.44 2372.20 29.13 2010-09-06 22:46:28.000 249 33303.66 286.43 2372.13 29.13 2010-09-06 22:46:29.000 249 33303.64 286.45 2372.17 29.13 2010-09-06 22:46:30.000 249 33303.50 286.41 2372.12 29.13 2010-09-06 22:46:31.000 249 33303.71 286.48 2372.16 29.13 2010-09-06 22:46:32.000 249 33303.59 286.46 2372.19 29.13 2010-09-06 22:46:33.000 249 33303.61 286.47 2372.11 29.13 2010-09-06 22:46:34.000 249 33303.63 286.47 2372.18 29.13 2010-09-06 22:46:35.000 249 33303.67 286.44 2372.21 29.13 2010-09-06 22:46:36.000 249 33303.61 286.44 2372.20 29.13 2010-09-06 22:46:37.000 249 33303.68 286.45 2372.18 29.13 2010-09-06 22:46:38.000 249 33303.62 286.45 2372.22 29.13 2010-09-06 22:46:39.000 249 33303.64 286.44 2372.21 29.13 2010-09-06 22:46:40.000 249 33303.61 286.49 2372.22 29.13 2010-09-06 22:46:41.000 249 33303.63 286.47 2372.13 29.13 2010-09-06 22:46:42.000 249 33303.63 286.45 2372.13 29.13 2010-09-06 22:46:43.000 249 33303.68 286.49 2372.16 29.13 2010-09-06 22:46:44.000 249 33303.57 286.47 2372.17 29.13 2010-09-06 22:46:45.000 249 33303.59 286.49 2372.22 29.13 2010-09-06 22:46:46.000 249 33303.69 286.46 2372.19 29.13 2010-09-06 22:46:47.000 249 33303.57 286.45 2372.23 29.13 2010-09-06 22:46:48.000 249 33303.61 286.46 2372.26 29.13 2010-09-06 22:46:49.000 249 33303.69 286.44 2372.19 29.13 2010-09-06 22:46:50.000 249 33303.67 286.44 2372.16 29.13 2010-09-06 22:46:51.000 249 33303.62 286.49 2372.24 29.13 2010-09-06 22:46:52.000 249 33303.57 286.52 2372.25 29.13 2010-09-06 22:46:53.000 249 33303.57 286.48 2372.20 29.13 2010-09-06 22:46:54.000 249 33303.63 286.44 2372.21 29.13 2010-09-06 22:46:55.000 249 33303.66 286.51 2372.27 29.13 2010-09-06 22:46:56.000 249 33303.58 286.48 2372.26 29.13 2010-09-06 22:46:57.000 249 33303.66 286.51 2372.15 29.13 2010-09-06 22:46:58.000 249 33303.54 286.53 2372.15 29.13 2010-09-06 22:46:59.000 249 33303.57 286.50 2372.22 29.13 2010-09-06 22:47:00.000 249 33303.56 286.52 2372.20 29.13 2010-09-06 22:47:01.000 249 33303.52 286.52 2372.26 29.13 2010-09-06 22:47:02.000 249 33303.51 286.51 2372.26 29.13 2010-09-06 22:47:03.000 249 33303.59 286.51 2372.20 29.13 2010-09-06 22:47:04.000 249 33303.59 286.52 2372.10 29.13 2010-09-06 22:47:05.000 249 33303.51 286.50 2372.16 29.13 2010-09-06 22:47:06.000 249 33303.64 286.48 2372.18 29.13 2010-09-06 22:47:07.000 249 33303.68 286.49 2372.19 29.13 2010-09-06 22:47:08.000 249 33303.59 286.50 2372.12 29.13 2010-09-06 22:47:09.000 249 33303.69 286.54 2372.16 29.13 2010-09-06 22:47:10.000 249 33303.69 286.52 2372.26 29.13 2010-09-06 22:47:11.000 249 33303.59 286.56 2372.17 29.13 2010-09-06 22:47:12.000 249 33303.57 286.50 2372.22 29.13 2010-09-06 22:47:13.000 249 33303.60 286.54 2372.24 29.13 2010-09-06 22:47:14.000 249 33303.62 286.53 2372.24 29.13 2010-09-06 22:47:15.000 249 33303.60 286.53 2372.12 29.13 2010-09-06 22:47:16.000 249 33303.60 286.53 2372.22 29.13 2010-09-06 22:47:17.000 249 33303.60 286.53 2372.24 29.13 2010-09-06 22:47:18.000 249 33303.59 286.55 2372.17 29.13 2010-09-06 22:47:19.000 249 33303.68 286.57 2372.27 29.13 2010-09-06 22:47:20.000 249 33303.59 286.51 2372.18 29.13 2010-09-06 22:47:21.000 249 33303.54 286.56 2372.22 29.13 2010-09-06 22:47:22.000 249 33303.60 286.55 2372.18 29.13 2010-09-06 22:47:23.000 249 33303.57 286.57 2372.25 29.13 2010-09-06 22:47:24.000 249 33303.59 286.62 2372.15 29.13 2010-09-06 22:47:25.000 249 33303.67 286.54 2372.19 29.13 2010-09-06 22:47:26.000 249 33303.62 286.56 2372.16 29.13 2010-09-06 22:47:27.000 249 33303.57 286.57 2372.16 29.13 2010-09-06 22:47:28.000 249 33303.60 286.57 2372.18 29.13 2010-09-06 22:47:29.000 249 33303.53 286.58 2372.16 29.13 2010-09-06 22:47:30.000 249 33303.66 286.59 2372.24 29.13 2010-09-06 22:47:31.000 249 33303.69 286.58 2372.23 29.13 2010-09-06 22:47:32.000 249 33303.63 286.56 2372.27 29.13 2010-09-06 22:47:33.000 249 33303.62 286.58 2372.20 29.13 2010-09-06 22:47:34.000 249 33303.54 286.59 2372.20 29.13 2010-09-06 22:47:35.000 249 33303.49 286.58 2372.21 29.13 2010-09-06 22:47:36.000 249 33303.58 286.65 2372.16 29.13 2010-09-06 22:47:37.000 249 33303.47 286.62 2372.19 29.13 2010-09-06 22:47:38.000 249 33303.60 286.57 2372.20 29.13 2010-09-06 22:47:39.000 249 33303.62 286.63 2372.19 29.13 2010-09-06 22:47:40.000 249 33303.47 286.59 2372.22 29.13 2010-09-06 22:47:41.000 249 33303.49 286.63 2372.18 29.13 2010-09-06 22:47:42.000 249 33303.53 286.62 2372.25 29.13 2010-09-06 22:47:43.000 249 33303.49 286.60 2372.26 29.13 2010-09-06 22:47:44.000 249 33303.48 286.59 2372.20 29.13 2010-09-06 22:47:45.000 249 33303.49 286.62 2372.10 29.13 2010-09-06 22:47:46.000 249 33303.51 286.71 2372.25 29.13 2010-09-06 22:47:47.000 249 33303.49 286.64 2372.26 29.13 2010-09-06 22:47:48.000 249 33303.49 286.65 2372.36 29.13 2010-09-06 22:47:49.000 249 33303.55 286.61 2372.19 29.13 2010-09-06 22:47:50.000 249 33303.41 286.59 2372.27 29.13 2010-09-06 22:47:51.000 249 33303.42 286.62 2372.20 29.13 2010-09-06 22:47:52.000 249 33303.43 286.64 2372.19 29.13 2010-09-06 22:47:53.000 249 33303.39 286.67 2372.22 29.13 2010-09-06 22:47:54.000 249 33303.41 286.67 2372.24 29.13 2010-09-06 22:47:55.000 249 33303.42 286.68 2372.20 29.13 2010-09-06 22:47:56.000 249 33303.46 286.72 2372.26 29.13 2010-09-06 22:47:57.000 249 33303.44 286.67 2372.33 29.13 2010-09-06 22:47:58.000 249 33303.48 286.67 2372.22 29.13 2010-09-06 22:47:59.000 249 33303.38 286.67 2372.22 29.13 2010-09-06 22:48:00.000 249 33303.49 286.70 2372.17 29.13 2010-09-06 22:48:01.000 249 33303.46 286.67 2372.32 29.13 2010-09-06 22:48:02.000 249 33303.49 286.67 2372.30 29.13 2010-09-06 22:48:03.000 249 33303.38 286.69 2372.26 29.13 2010-09-06 22:48:04.000 249 33303.41 286.68 2372.30 29.13 2010-09-06 22:48:05.000 249 33303.40 286.67 2372.25 29.13 2010-09-06 22:48:06.000 249 33303.41 286.70 2372.29 29.13 2010-09-06 22:48:07.000 249 33303.36 286.69 2372.30 29.13 2010-09-06 22:48:08.000 249 33303.33 286.67 2372.35 29.13 2010-09-06 22:48:09.000 249 33303.35 286.69 2372.33 29.13 2010-09-06 22:48:10.000 249 33303.47 286.77 2372.28 29.13 2010-09-06 22:48:11.000 249 33303.46 286.69 2372.28 29.13 2010-09-06 22:48:12.000 249 33303.30 286.70 2372.25 29.13 2010-09-06 22:48:13.000 249 33303.26 286.71 2372.24 29.13 2010-09-06 22:48:14.000 249 33303.38 286.70 2372.25 29.13 2010-09-06 22:48:15.000 249 33303.34 286.71 2372.30 29.13 2010-09-06 22:48:16.000 249 33303.26 286.69 2372.24 29.13 2010-09-06 22:48:17.000 249 33303.22 286.71 2372.34 29.13 2010-09-06 22:48:18.000 249 33303.34 286.71 2372.31 29.13 2010-09-06 22:48:19.000 249 33303.35 286.74 2372.31 29.13 2010-09-06 22:48:20.000 249 33303.28 286.71 2372.34 29.13 2010-09-06 22:48:21.000 249 33303.31 286.71 2372.34 29.13 2010-09-06 22:48:22.000 249 33303.27 286.71 2372.32 29.13 2010-09-06 22:48:23.000 249 33303.21 286.73 2372.35 29.13 2010-09-06 22:48:24.000 249 33303.29 286.69 2372.26 29.13 2010-09-06 22:48:25.000 249 33303.22 286.72 2372.28 29.13 2010-09-06 22:48:26.000 249 33303.19 286.74 2372.25 29.13 2010-09-06 22:48:27.000 249 33303.27 286.74 2372.28 29.13 2010-09-06 22:48:28.000 249 33303.20 286.74 2372.34 29.13 2010-09-06 22:48:29.000 249 33303.29 286.72 2372.34 29.13 2010-09-06 22:48:30.000 249 33303.24 286.74 2372.35 29.13 2010-09-06 22:48:31.000 249 33303.14 286.74 2372.25 29.13 2010-09-06 22:48:32.000 249 33303.22 286.72 2372.26 29.13 2010-09-06 22:48:33.000 249 33303.29 286.75 2372.32 29.13 2010-09-06 22:48:34.000 249 33303.20 286.74 2372.28 29.13 2010-09-06 22:48:35.000 249 33303.25 286.68 2372.34 29.13 2010-09-06 22:48:36.000 249 33303.11 286.72 2372.37 29.13 2010-09-06 22:48:37.000 249 33303.29 286.74 2372.39 29.13 2010-09-06 22:48:38.000 249 33303.15 286.74 2372.31 29.13 2010-09-06 22:48:39.000 249 33303.23 286.74 2372.25 29.13 2010-09-06 22:48:40.000 249 33303.14 286.73 2372.30 29.13 2010-09-06 22:48:41.000 249 33303.11 286.78 2372.32 29.13 2010-09-06 22:48:42.000 249 33303.20 286.77 2372.32 29.13 2010-09-06 22:48:43.000 249 33303.16 286.80 2372.33 29.13 2010-09-06 22:48:44.000 249 33303.10 286.80 2372.31 29.13 2010-09-06 22:48:45.000 249 33303.25 286.70 2372.43 29.13 2010-09-06 22:48:46.000 249 33303.21 286.76 2372.32 29.13 2010-09-06 22:48:47.000 249 33303.24 286.77 2372.37 29.13 2010-09-06 22:48:48.000 249 33303.25 286.82 2372.26 29.13 2010-09-06 22:48:49.000 249 33303.23 286.80 2372.36 29.13 2010-09-06 22:48:50.000 249 33303.32 286.75 2372.32 29.13 2010-09-06 22:48:51.000 249 33303.25 286.73 2372.34 29.13 2010-09-06 22:48:52.000 249 33303.14 286.81 2372.32 29.13 2010-09-06 22:48:53.000 249 33303.14 286.76 2372.28 29.13 2010-09-06 22:48:54.000 249 33303.24 286.79 2372.31 29.13 2010-09-06 22:48:55.000 249 33303.28 286.76 2372.34 29.13 2010-09-06 22:48:56.000 249 33303.24 286.75 2372.33 29.13 2010-09-06 22:48:57.000 249 33303.26 286.76 2372.30 29.13 2010-09-06 22:48:58.000 249 33303.22 286.79 2372.32 29.13 2010-09-06 22:48:59.000 249 33303.29 286.75 2372.38 29.13 2010-09-06 22:49:00.000 249 33303.13 286.78 2372.39 29.13 2010-09-06 22:49:01.000 249 33303.22 286.81 2372.37 29.13 2010-09-06 22:49:02.000 249 33303.16 286.79 2372.31 29.13 2010-09-06 22:49:03.000 249 33303.28 286.80 2372.22 29.13 2010-09-06 22:49:04.000 249 33303.25 286.80 2372.25 29.13 2010-09-06 22:49:05.000 249 33303.18 286.82 2372.35 29.13 2010-09-06 22:49:06.000 249 33303.32 286.81 2372.29 29.13 2010-09-06 22:49:07.000 249 33303.24 286.79 2372.33 29.13 2010-09-06 22:49:08.000 249 33303.23 286.82 2372.25 29.13 2010-09-06 22:49:09.000 249 33303.26 286.84 2372.40 29.13 2010-09-06 22:49:10.000 249 33303.28 286.83 2372.32 29.13 2010-09-06 22:49:11.000 249 33303.36 286.83 2372.39 29.13 2010-09-06 22:49:12.000 249 33303.26 286.81 2372.26 29.13 2010-09-06 22:49:13.000 249 33303.31 286.87 2372.32 29.13 2010-09-06 22:49:14.000 249 33303.19 286.85 2372.35 29.13 2010-09-06 22:49:15.000 249 33303.27 286.82 2372.30 29.13 2010-09-06 22:49:16.000 249 33303.24 286.86 2372.30 29.13 2010-09-06 22:49:17.000 249 33303.23 286.87 2372.26 29.13 2010-09-06 22:49:18.000 249 33303.30 286.86 2372.30 29.13 2010-09-06 22:49:19.000 249 33303.29 286.81 2372.38 29.13 2010-09-06 22:49:20.000 249 33303.25 286.84 2372.30 29.13 2010-09-06 22:49:21.000 249 33303.29 286.86 2372.31 29.13 2010-09-06 22:49:22.000 249 33303.28 286.84 2372.32 29.13 2010-09-06 22:49:23.000 249 33303.13 286.82 2372.31 29.13 2010-09-06 22:49:24.000 249 33303.24 286.88 2372.27 29.13 2010-09-06 22:49:25.000 249 33303.16 286.87 2372.27 29.13 2010-09-06 22:49:26.000 249 33303.14 286.89 2372.25 29.13 2010-09-06 22:49:27.000 249 33303.20 286.87 2372.34 29.13 2010-09-06 22:49:28.000 249 33303.18 286.89 2372.21 29.13 2010-09-06 22:49:29.000 249 33303.16 286.93 2372.32 29.13 2010-09-06 22:49:30.000 249 33303.26 286.93 2372.35 29.13 2010-09-06 22:49:31.000 249 33303.16 286.95 2372.28 29.13 2010-09-06 22:49:32.000 249 33303.20 286.91 2372.26 29.13 2010-09-06 22:49:33.000 249 33303.16 286.92 2372.22 29.13 2010-09-06 22:49:34.000 249 33303.19 286.90 2372.38 29.13 2010-09-06 22:49:35.000 249 33303.20 286.88 2372.34 29.13 2010-09-06 22:49:36.000 249 33303.19 286.90 2372.30 29.13 2010-09-06 22:49:37.000 249 33303.18 286.93 2372.26 29.13 2010-09-06 22:49:38.000 249 33303.16 286.90 2372.32 29.13 2010-09-06 22:49:39.000 249 33303.10 286.95 2372.39 29.13 2010-09-06 22:49:40.000 249 33303.13 286.92 2372.35 29.13 2010-09-06 22:49:41.000 249 33303.11 286.92 2372.23 29.13 2010-09-06 22:49:42.000 249 33303.10 286.91 2372.40 29.13 2010-09-06 22:49:43.000 249 33303.12 286.95 2372.34 29.13 2010-09-06 22:49:44.000 249 33303.08 286.92 2372.31 29.13 2010-09-06 22:49:45.000 249 33303.10 286.94 2372.37 29.13 2010-09-06 22:49:46.000 249 33303.08 286.89 2372.30 29.13 2010-09-06 22:49:47.000 249 33303.04 286.94 2372.30 29.13 2010-09-06 22:49:48.000 249 33303.05 286.95 2372.36 29.13 2010-09-06 22:49:49.000 249 33303.00 286.91 2372.31 29.13 2010-09-06 22:49:50.000 249 33303.05 286.94 2372.31 29.13 2010-09-06 22:49:51.000 249 33303.11 286.94 2372.27 29.13 2010-09-06 22:49:52.000 249 33303.06 286.94 2372.30 29.13 2010-09-06 22:49:53.000 249 33303.13 286.92 2372.31 29.13 2010-09-06 22:49:54.000 249 33303.00 286.88 2372.35 29.13 2010-09-06 22:49:55.000 249 33303.14 286.90 2372.31 29.13 2010-09-06 22:49:56.000 249 33303.06 286.96 2372.23 29.13 2010-09-06 22:49:57.000 249 33303.01 286.92 2372.45 29.13 2010-09-06 22:49:58.000 249 33302.99 286.94 2372.38 29.14 2010-09-06 22:49:59.000 249 33303.07 286.94 2372.34 29.14 2010-09-06 22:50:00.000 249 33302.94 286.92 2372.34 29.14 2010-09-06 22:50:01.000 249 33302.93 286.96 2372.39 29.13 2010-09-06 22:50:02.000 249 33302.97 286.96 2372.40 29.13 2010-09-06 22:50:03.000 249 33303.00 286.97 2372.29 29.14 2010-09-06 22:50:04.000 249 33302.98 286.93 2372.34 29.13 2010-09-06 22:50:05.000 249 33302.95 286.92 2372.33 29.14 2010-09-06 22:50:06.000 249 33302.99 286.93 2372.34 29.14 2010-09-06 22:50:07.000 249 33303.06 286.97 2372.25 29.14 2010-09-06 22:50:08.000 249 33302.88 286.95 2372.32 29.14 2010-09-06 22:50:09.000 249 33302.96 286.92 2372.31 29.13 2010-09-06 22:50:10.000 249 33302.97 286.92 2372.34 29.14 2010-09-06 22:50:11.000 249 33302.94 286.90 2372.27 29.14 2010-09-06 22:50:12.000 249 33303.12 286.94 2372.40 29.14 2010-09-06 22:50:13.000 249 33302.95 286.94 2372.28 29.14 2010-09-06 22:50:14.000 249 33303.08 286.90 2372.30 29.14 2010-09-06 22:50:15.000 249 33302.98 286.92 2372.34 29.14 2010-09-06 22:50:16.000 249 33303.00 286.89 2372.37 29.14 2010-09-06 22:50:17.000 249 33302.92 286.90 2372.39 29.14 2010-09-06 22:50:18.000 249 33302.98 286.94 2372.31 29.14 2010-09-06 22:50:19.000 249 33303.01 286.93 2372.26 29.14 2010-09-06 22:50:20.000 249 33302.98 286.93 2372.24 29.14 2010-09-06 22:50:21.000 249 33303.00 286.93 2372.36 29.14 2010-09-06 22:50:22.000 249 33302.94 286.92 2372.32 29.14 2010-09-06 22:50:23.000 249 33302.95 286.91 2372.32 29.14 2010-09-06 22:50:24.000 249 33302.94 286.94 2372.34 29.14 2010-09-06 22:50:25.000 249 33303.04 286.90 2372.34 29.14 2010-09-06 22:50:26.000 249 33302.91 286.87 2372.37 29.14 2010-09-06 22:50:27.000 249 33302.94 286.94 2372.37 29.14 2010-09-06 22:50:28.000 249 33302.89 286.96 2372.35 29.14 2010-09-06 22:50:29.000 249 33302.93 286.96 2372.39 29.14 2010-09-06 22:50:30.000 249 33302.92 286.91 2372.40 29.14 2010-09-06 22:50:31.000 249 33302.89 286.94 2372.44 29.14 2010-09-06 22:50:32.000 249 33302.94 286.94 2372.43 29.14 2010-09-06 22:50:33.000 249 33302.98 286.94 2372.35 29.14 2010-09-06 22:50:34.000 249 33302.94 286.94 2372.35 29.14 2010-09-06 22:50:35.000 249 33302.85 286.90 2372.27 29.14 2010-09-06 22:50:36.000 249 33303.00 286.91 2372.34 29.14 2010-09-06 22:50:37.000 249 33302.90 286.95 2372.47 29.14 2010-09-06 22:50:38.000 249 33302.92 286.94 2372.36 29.14 2010-09-06 22:50:39.000 249 33302.96 286.90 2372.32 29.14 2010-09-06 22:50:40.000 249 33303.00 286.95 2372.35 29.14 2010-09-06 22:50:41.000 249 33303.00 286.93 2372.28 29.14 2010-09-06 22:50:42.000 249 33302.92 286.90 2372.32 29.14 2010-09-06 22:50:43.000 249 33302.99 286.91 2372.32 29.14 2010-09-06 22:50:44.000 249 33302.88 286.89 2372.34 29.14 2010-09-06 22:50:45.000 249 33302.98 286.89 2372.35 29.14 2010-09-06 22:50:46.000 249 33302.99 286.93 2372.31 29.14 2010-09-06 22:50:47.000 249 33303.00 286.94 2372.32 29.14 2010-09-06 22:50:48.000 249 33303.03 286.90 2372.28 29.14 2010-09-06 22:50:49.000 249 33302.99 286.97 2372.34 29.14 2010-09-06 22:50:50.000 249 33302.95 286.97 2372.35 29.14 2010-09-06 22:50:51.000 249 33302.97 286.94 2372.37 29.14 2010-09-06 22:50:52.000 249 33302.96 286.94 2372.36 29.14 2010-09-06 22:50:53.000 249 33302.82 286.88 2372.32 29.14 2010-09-06 22:50:54.000 249 33302.94 286.92 2372.40 29.14 2010-09-06 22:50:55.000 249 33302.94 286.93 2372.32 29.14 2010-09-06 22:50:56.000 249 33302.98 286.96 2372.28 29.14 2010-09-06 22:50:57.000 249 33302.91 286.94 2372.36 29.14 2010-09-06 22:50:58.000 249 33302.94 286.91 2372.31 29.14 2010-09-06 22:50:59.000 249 33302.88 286.95 2372.34 29.14 2010-09-06 22:51:00.000 249 33302.92 286.95 2372.34 29.14 2010-09-06 22:51:01.000 249 33302.88 286.93 2372.36 29.14 2010-09-06 22:51:02.000 249 33302.94 286.93 2372.35 29.14 2010-09-06 22:51:03.000 249 33302.96 286.97 2372.28 29.14 2010-09-06 22:51:04.000 249 33302.89 286.89 2372.35 29.14 2010-09-06 22:51:05.000 249 33302.89 286.92 2372.37 29.14 2010-09-06 22:51:06.000 249 33302.86 286.94 2372.41 29.14 2010-09-06 22:51:07.000 249 33302.84 286.90 2372.32 29.14 2010-09-06 22:51:08.000 249 33302.87 286.89 2372.34 29.14 2010-09-06 22:51:09.000 249 33302.86 286.97 2372.38 29.14 2010-09-06 22:51:10.000 249 33302.89 286.95 2372.34 29.14 2010-09-06 22:51:11.000 249 33302.84 286.95 2372.25 29.14 2010-09-06 22:51:12.000 249 33302.90 286.97 2372.33 29.14 2010-09-06 22:51:13.000 249 33303.05 286.96 2372.31 29.14 2010-09-06 22:51:14.000 249 33302.89 286.95 2372.32 29.14 2010-09-06 22:51:15.000 249 33302.93 286.95 2372.33 29.14 2010-09-06 22:51:16.000 249 33302.92 286.95 2372.30 29.14 2010-09-06 22:51:17.000 249 33302.89 286.90 2372.34 29.14 2010-09-06 22:51:18.000 249 33303.02 286.94 2372.38 29.14 2010-09-06 22:51:19.000 249 33302.93 286.92 2372.37 29.14 2010-09-06 22:51:20.000 249 33302.92 286.91 2372.30 29.14 2010-09-06 22:51:21.000 249 33302.87 286.96 2372.32 29.14 2010-09-06 22:51:22.000 249 33302.84 286.93 2372.31 29.14 2010-09-06 22:51:23.000 249 33302.89 286.94 2372.27 29.14 2010-09-06 22:51:24.000 249 33302.89 286.95 2372.38 29.14 2010-09-06 22:51:25.000 249 33302.95 286.94 2372.35 29.14 2010-09-06 22:51:26.000 249 33302.88 286.94 2372.35 29.14 2010-09-06 22:51:27.000 249 33302.84 286.95 2372.19 29.14 2010-09-06 22:51:28.000 249 33302.87 286.94 2372.30 29.14 2010-09-06 22:51:29.000 249 33302.87 286.97 2372.32 29.14 2010-09-06 22:51:30.000 249 33302.81 286.92 2372.32 29.14 2010-09-06 22:51:31.000 249 33302.82 286.91 2372.34 29.14 2010-09-06 22:51:32.000 249 33302.82 286.91 2372.38 29.14 2010-09-06 22:51:33.000 249 33302.89 286.94 2372.36 29.14 2010-09-06 22:51:34.000 249 33302.92 286.97 2372.31 29.14 2010-09-06 22:51:35.000 249 33302.82 286.94 2372.35 29.14 2010-09-06 22:51:36.000 249 33302.89 286.94 2372.26 29.14 2010-09-06 22:51:37.000 249 33302.79 286.96 2372.34 29.14 2010-09-06 22:51:38.000 249 33302.76 286.93 2372.32 29.14 2010-09-06 22:51:39.000 249 33302.85 286.95 2372.36 29.14 2010-09-06 22:51:40.000 249 33302.85 286.94 2372.27 29.14 2010-09-06 22:51:41.000 249 33302.75 286.92 2372.35 29.14 2010-09-06 22:51:42.000 249 33302.89 286.96 2372.32 29.14 2010-09-06 22:51:43.000 249 33302.78 286.94 2372.32 29.14 2010-09-06 22:51:44.000 249 33302.85 286.92 2372.30 29.14 2010-09-06 22:51:45.000 249 33302.77 286.95 2372.29 29.14 2010-09-06 22:51:46.000 249 33302.89 286.96 2372.31 29.14 2010-09-06 22:51:47.000 249 33302.86 286.93 2372.36 29.14 2010-09-06 22:51:48.000 249 33302.71 286.91 2372.37 29.14 2010-09-06 22:51:49.000 249 33302.72 286.97 2372.37 29.14 2010-09-06 22:51:50.000 249 33302.76 286.96 2372.33 29.14 2010-09-06 22:51:51.000 249 33302.77 286.98 2372.30 29.14 2010-09-06 22:51:52.000 249 33302.81 286.95 2372.33 29.14 2010-09-06 22:51:53.000 249 33302.82 286.92 2372.25 29.14 2010-09-06 22:51:54.000 249 33302.78 286.99 2372.37 29.13 2010-09-06 22:51:55.000 249 33302.82 286.94 2372.32 29.13 2010-09-06 22:51:56.000 249 33302.81 286.93 2372.36 29.13 2010-09-06 22:51:57.000 249 33302.80 286.93 2372.30 29.13 2010-09-06 22:51:58.000 249 33302.76 286.96 2372.33 29.13 2010-09-06 22:51:59.000 249 33302.78 286.90 2372.37 29.13 2010-09-06 22:52:00.000 249 33302.91 286.91 2372.39 29.13 2010-09-06 22:52:01.000 249 33302.76 286.94 2372.29 29.13 2010-09-06 22:52:02.000 249 33302.76 286.92 2372.36 29.13 2010-09-06 22:52:03.000 249 33302.77 286.94 2372.30 29.13 2010-09-06 22:52:04.000 249 33302.73 286.96 2372.34 29.13 2010-09-06 22:52:05.000 249 33302.85 286.94 2372.38 29.13 2010-09-06 22:52:06.000 249 33302.74 286.92 2372.31 29.13 2010-09-06 22:52:07.000 249 33302.85 286.92 2372.40 29.13 2010-09-06 22:52:08.000 249 33302.71 286.91 2372.37 29.13 2010-09-06 22:52:09.000 249 33302.83 286.96 2372.50 29.13 2010-09-06 22:52:10.000 249 33302.84 286.93 2372.35 29.13 2010-09-06 22:52:11.000 249 33302.79 286.95 2372.28 29.13 2010-09-06 22:52:12.000 249 33302.79 286.98 2372.35 29.13 2010-09-06 22:52:13.000 249 33302.76 286.95 2372.40 29.13 2010-09-06 22:52:14.000 249 33302.76 286.96 2372.34 29.13 2010-09-06 22:52:15.000 249 33302.79 286.97 2372.45 29.13 2010-09-06 22:52:16.000 249 33302.80 286.94 2372.43 29.13 2010-09-06 22:52:17.000 249 33302.75 286.93 2372.25 29.13 2010-09-06 22:52:18.000 249 33302.79 286.96 2372.32 29.13 2010-09-06 22:52:19.000 249 33302.83 286.99 2372.37 29.13 2010-09-06 22:52:20.000 249 33302.75 286.96 2372.30 29.13 2010-09-06 22:52:21.000 249 33302.73 286.91 2372.33 29.13 2010-09-06 22:52:22.000 249 33302.88 286.96 2372.38 29.13 2010-09-06 22:52:23.000 249 33302.73 286.97 2372.28 29.13 2010-09-06 22:52:24.000 249 33302.81 286.93 2372.41 29.13 2010-09-06 22:52:25.000 249 33302.76 286.93 2372.38 29.13 2010-09-06 22:52:26.000 249 33302.75 286.91 2372.35 29.13 2010-09-06 22:52:27.000 249 33302.73 286.97 2372.35 29.13 2010-09-06 22:52:28.000 249 33302.82 286.99 2372.31 29.13 2010-09-06 22:52:29.000 249 33302.77 286.92 2372.34 29.13 2010-09-06 22:52:30.000 249 33302.68 286.97 2372.31 29.13 2010-09-06 22:52:31.000 249 33302.88 286.93 2372.30 29.13 2010-09-06 22:52:32.000 249 33302.78 286.93 2372.33 29.13 2010-09-06 22:52:33.000 249 33302.79 286.96 2372.37 29.13 2010-09-06 22:52:34.000 249 33302.86 286.98 2372.43 29.13 2010-09-06 22:52:35.000 249 33302.73 286.94 2372.35 29.13 2010-09-06 22:52:36.000 249 33302.79 286.94 2372.30 29.13 2010-09-06 22:52:37.000 249 33302.82 286.95 2372.35 29.13 2010-09-06 22:52:38.000 249 33302.78 286.93 2372.36 29.13 2010-09-06 22:52:39.000 249 33302.87 286.96 2372.30 29.13 2010-09-06 22:52:40.000 249 33302.81 286.93 2372.31 29.13 2010-09-06 22:52:41.000 249 33302.85 286.94 2372.23 29.13 2010-09-06 22:52:42.000 249 33302.83 286.93 2372.30 29.13 2010-09-06 22:52:43.000 249 33302.89 286.96 2372.31 29.13 2010-09-06 22:52:44.000 249 33302.84 286.95 2372.31 29.13 2010-09-06 22:52:45.000 249 33302.78 286.97 2372.31 29.13 2010-09-06 22:52:46.000 249 33302.88 286.90 2372.30 29.13 2010-09-06 22:52:47.000 249 33302.91 286.96 2372.21 29.13 2010-09-06 22:52:48.000 249 33302.93 286.92 2372.35 29.13 2010-09-06 22:52:49.000 249 33302.92 286.97 2372.34 29.13 2010-09-06 22:52:50.000 249 33302.83 286.98 2372.30 29.13 2010-09-06 22:52:51.000 249 33302.83 286.92 2372.21 29.13 2010-09-06 22:52:52.000 249 33302.85 286.95 2372.23 29.13 2010-09-06 22:52:53.000 249 33302.88 286.94 2372.16 29.13 2010-09-06 22:52:54.000 249 33302.85 286.99 2372.27 29.13 2010-09-06 22:52:55.000 249 33302.87 286.95 2372.28 29.13 2010-09-06 22:52:56.000 249 33302.85 286.92 2372.25 29.13 2010-09-06 22:52:57.000 249 33302.97 286.95 2372.22 29.13 2010-09-06 22:52:58.000 249 33302.89 286.93 2372.28 29.13 2010-09-06 22:52:59.000 249 33302.86 286.90 2372.22 29.13 2010-09-06 22:53:00.000 249 33302.90 286.91 2372.23 29.13 2010-09-06 22:53:01.000 249 33303.00 286.96 2372.25 29.13 2010-09-06 22:53:02.000 249 33302.90 286.96 2372.24 29.13 2010-09-06 22:53:03.000 249 33302.91 286.96 2372.34 29.13 2010-09-06 22:53:04.000 249 33302.92 286.93 2372.33 29.13 2010-09-06 22:53:05.000 249 33302.91 286.92 2372.22 29.13 2010-09-06 22:53:06.000 249 33303.08 286.91 2372.20 29.13 2010-09-06 22:53:07.000 249 33302.92 286.94 2372.31 29.13 2010-09-06 22:53:08.000 249 33302.93 286.96 2372.27 29.13 2010-09-06 22:53:09.000 249 33302.94 286.94 2372.18 29.13 2010-09-06 22:53:10.000 249 33302.91 286.92 2372.22 29.13 2010-09-06 22:53:11.000 249 33303.01 286.93 2372.31 29.13 2010-09-06 22:53:12.000 249 33303.00 286.94 2372.25 29.13 2010-09-06 22:53:13.000 249 33302.89 286.98 2372.23 29.13 2010-09-06 22:53:14.000 249 33302.97 286.93 2372.25 29.13 2010-09-06 22:53:15.000 249 33302.99 286.93 2372.20 29.13 2010-09-06 22:53:16.000 249 33302.93 286.90 2372.26 29.13 2010-09-06 22:53:17.000 249 33302.89 286.95 2372.13 29.13 2010-09-06 22:53:18.000 249 33302.94 286.95 2372.19 29.13 2010-09-06 22:53:19.000 249 33302.92 286.95 2372.24 29.13 2010-09-06 22:53:20.000 249 33302.88 286.89 2372.19 29.13 2010-09-06 22:53:21.000 249 33302.93 286.94 2372.24 29.13 2010-09-06 22:53:22.000 249 33302.94 286.94 2372.19 29.13 2010-09-06 22:53:23.000 249 33302.97 286.91 2372.19 29.13 2010-09-06 22:53:24.000 249 33302.92 286.91 2372.24 29.13 2010-09-06 22:53:25.000 249 33302.98 286.91 2372.27 29.13 2010-09-06 22:53:26.000 249 33302.95 286.88 2372.13 29.13 2010-09-06 22:53:27.000 249 33302.91 286.90 2372.20 29.13 2010-09-06 22:53:28.000 249 33302.94 286.91 2372.22 29.13 2010-09-06 22:53:29.000 249 33302.89 286.88 2372.26 29.13 2010-09-06 22:53:30.000 249 33302.93 286.90 2372.23 29.13 2010-09-06 22:53:31.000 249 33302.86 286.95 2372.21 29.13 2010-09-06 22:53:32.000 249 33302.91 286.93 2372.25 29.13 2010-09-06 22:53:33.000 249 33302.91 286.92 2372.21 29.13 2010-09-06 22:53:34.000 249 33302.91 286.94 2372.25 29.13 2010-09-06 22:53:35.000 249 33302.82 286.94 2372.17 29.13 2010-09-06 22:53:36.000 249 33302.81 286.95 2372.22 29.13 2010-09-06 22:53:37.000 249 33302.79 287.02 2372.26 29.13 2010-09-06 22:53:38.000 249 33302.76 287.00 2372.22 29.13 2010-09-06 22:53:39.000 249 33302.70 287.00 2372.22 29.13 2010-09-06 22:53:40.000 249 33302.64 287.02 2372.23 29.13 2010-09-06 22:53:41.000 249 33302.62 286.99 2372.25 29.13 2010-09-06 22:53:42.000 249 33302.59 286.99 2372.25 29.13 2010-09-06 22:53:43.000 249 33302.63 287.03 2372.25 29.13 2010-09-06 22:53:44.000 249 33302.54 287.01 2372.26 29.13 2010-09-06 22:53:45.000 249 33302.57 287.03 2372.23 29.13 2010-09-06 22:53:46.000 249 33302.50 287.00 2372.26 29.13 2010-09-06 22:53:47.000 249 33302.46 287.05 2372.31 29.13 2010-09-06 22:53:48.000 249 33302.35 287.00 2372.30 29.13 2010-09-06 22:53:49.000 249 33302.51 287.00 2372.31 29.13 2010-09-06 22:53:50.000 249 33302.42 287.03 2372.30 29.13 2010-09-06 22:53:51.000 249 33302.36 287.05 2372.34 29.13 2010-09-06 22:53:52.000 249 33302.33 287.05 2372.32 29.13 2010-09-06 22:53:53.000 249 33302.32 287.06 2372.34 29.13 2010-09-06 22:53:54.000 249 33302.28 287.07 2372.41 29.13 2010-09-06 22:53:55.000 249 33302.23 287.07 2372.31 29.13 2010-09-06 22:53:56.000 249 33302.39 287.09 2372.38 29.13 2010-09-06 22:53:57.000 249 33302.29 287.09 2372.31 29.13 2010-09-06 22:53:58.000 249 33302.33 287.08 2372.36 29.13 2010-09-06 22:53:59.000 249 33302.26 287.11 2372.37 29.13 2010-09-06 22:54:00.000 249 33302.23 287.11 2372.26 29.13 2010-09-06 22:54:01.000 249 33302.28 287.10 2372.40 29.13 2010-09-06 22:54:02.000 249 33302.22 287.11 2372.38 29.13 2010-09-06 22:54:03.000 249 33302.20 287.07 2372.34 29.13 2010-09-06 22:54:04.000 249 33302.26 287.10 2372.41 29.13 2010-09-06 22:54:05.000 249 33302.28 287.16 2372.43 29.13 2010-09-06 22:54:06.000 249 33302.27 287.09 2372.39 29.13 2010-09-06 22:54:07.000 249 33302.36 287.07 2372.38 29.13 2010-09-06 22:54:08.000 249 33302.27 287.11 2372.48 29.13 2010-09-06 22:54:09.000 249 33302.36 287.09 2372.46 29.13 2010-09-06 22:54:10.000 249 33302.35 287.11 2372.40 29.13 2010-09-06 22:54:11.000 249 33302.34 287.11 2372.35 29.13 2010-09-06 22:54:12.000 249 33302.34 287.10 2372.43 29.13 2010-09-06 22:54:13.000 249 33302.38 287.10 2372.42 29.13 2010-09-06 22:54:14.000 249 33302.32 287.06 2372.33 29.13 2010-09-06 22:54:15.000 249 33302.36 287.05 2372.35 29.13 2010-09-06 22:54:16.000 249 33302.44 287.07 2372.41 29.13 2010-09-06 22:54:17.000 249 33302.44 287.09 2372.45 29.13 2010-09-06 22:54:18.000 249 33302.56 287.08 2372.38 29.13 2010-09-06 22:54:19.000 249 33302.44 287.08 2372.49 29.13 2010-09-06 22:54:20.000 249 33302.53 287.06 2372.39 29.13 2010-09-06 22:54:21.000 249 33302.60 287.04 2372.41 29.13 2010-09-06 22:54:22.000 249 33302.61 287.03 2372.43 29.13 2010-09-06 22:54:23.000 249 33302.71 287.05 2372.40 29.13 2010-09-06 22:54:24.000 249 33302.62 287.05 2372.44 29.13 2010-09-06 22:54:25.000 249 33302.65 287.01 2372.38 29.13 2010-09-06 22:54:26.000 249 33302.82 287.01 2372.37 29.13 2010-09-06 22:54:27.000 249 33302.74 287.01 2372.32 29.13 2010-09-06 22:54:28.000 249 33302.76 287.00 2372.30 29.13 2010-09-06 22:54:29.000 249 33302.86 287.03 2372.30 29.13 2010-09-06 22:54:30.000 249 33302.75 287.02 2372.32 29.13 2010-09-06 22:54:31.000 249 33302.81 287.03 2372.30 29.13 2010-09-06 22:54:32.000 249 33302.89 287.01 2372.38 29.13 2010-09-06 22:54:33.000 249 33302.85 287.00 2372.32 29.13 2010-09-06 22:54:34.000 249 33302.88 287.00 2372.28 29.13 2010-09-06 22:54:35.000 249 33302.89 286.99 2372.16 29.13 2010-09-06 22:54:36.000 249 33302.88 287.00 2372.21 29.13 2010-09-06 22:54:37.000 249 33302.89 287.00 2372.19 29.13 2010-09-06 22:54:38.000 249 33302.95 286.98 2372.19 29.13 2010-09-06 22:54:39.000 249 33302.88 287.00 2372.23 29.13 2010-09-06 22:54:40.000 249 33302.95 287.00 2372.17 29.13 2010-09-06 22:54:41.000 249 33302.95 287.00 2372.22 29.13 2010-09-06 22:54:42.000 249 33302.93 287.02 2372.19 29.13 2010-09-06 22:54:43.000 249 33302.94 287.00 2372.15 29.13 2010-09-06 22:54:44.000 249 33302.95 287.03 2372.20 29.13 2010-09-06 22:54:45.000 249 33302.99 287.02 2372.20 29.13 2010-09-06 22:54:46.000 249 33303.01 287.00 2372.20 29.13 2010-09-06 22:54:47.000 249 33303.00 287.02 2372.13 29.13 2010-09-06 22:54:48.000 249 33302.99 287.00 2372.19 29.13 2010-09-06 22:54:49.000 249 33303.03 287.01 2372.24 29.13 2010-09-06 22:54:50.000 249 33302.99 287.04 2372.17 29.13 2010-09-06 22:54:51.000 249 33302.98 287.01 2372.11 29.13 2010-09-06 22:54:52.000 249 33303.07 287.02 2372.19 29.13 2010-09-06 22:54:53.000 249 33303.01 287.01 2372.18 29.13 2010-09-06 22:54:54.000 249 33303.01 287.05 2372.08 29.13 2010-09-06 22:54:55.000 249 33302.99 287.05 2372.15 29.13 2010-09-06 22:54:56.000 249 33303.00 287.04 2372.13 29.13 2010-09-06 22:54:57.000 249 33302.95 287.00 2372.15 29.13 2010-09-06 22:54:58.000 249 33302.94 287.07 2372.09 29.13 2010-09-06 22:54:59.000 249 33302.90 287.07 2372.10 29.13 2010-09-06 22:55:00.000 249 33302.84 287.05 2372.20 29.13 2010-09-06 22:55:01.000 249 33302.89 287.06 2372.17 29.13 2010-09-06 22:55:02.000 249 33302.80 287.07 2372.25 29.13 2010-09-06 22:55:03.000 249 33302.82 287.06 2372.20 29.13 2010-09-06 22:55:04.000 249 33302.81 287.09 2372.13 29.13 2010-09-06 22:55:05.000 249 33302.76 287.12 2372.12 29.13 2010-09-06 22:55:06.000 249 33302.74 287.08 2372.07 29.13 2010-09-06 22:55:07.000 249 33302.72 287.10 2372.15 29.13 2010-09-06 22:55:08.000 249 33302.65 287.17 2372.18 29.13 2010-09-06 22:55:09.000 249 33302.69 287.12 2372.16 29.13 2010-09-06 22:55:10.000 249 33302.65 287.08 2372.21 29.13 2010-09-06 22:55:11.000 249 33302.66 287.13 2372.23 29.13 2010-09-06 22:55:12.000 249 33302.60 287.13 2372.19 29.13 2010-09-06 22:55:13.000 249 33302.65 287.14 2372.25 29.13 2010-09-06 22:55:14.000 249 33302.49 287.12 2372.16 29.13 2010-09-06 22:55:15.000 249 33302.50 287.14 2372.13 29.13 2010-09-06 22:55:16.000 249 33302.50 287.11 2372.31 29.13 2010-09-06 22:55:17.000 249 33302.53 287.15 2372.33 29.13 2010-09-06 22:55:18.000 249 33302.58 287.13 2372.26 29.13 2010-09-06 22:55:19.000 249 33302.44 287.17 2372.32 29.13 2010-09-06 22:55:20.000 249 33302.40 287.13 2372.26 29.13 2010-09-06 22:55:21.000 249 33302.43 287.10 2372.29 29.13 2010-09-06 22:55:22.000 249 33302.50 287.15 2372.24 29.13 2010-09-06 22:55:23.000 249 33302.41 287.15 2372.31 29.13 2010-09-06 22:55:24.000 249 33302.45 287.19 2372.31 29.13 2010-09-06 22:55:25.000 249 33302.34 287.18 2372.30 29.13 2010-09-06 22:55:26.000 249 33302.36 287.17 2372.21 29.13 2010-09-06 22:55:27.000 249 33302.40 287.12 2372.30 29.13 2010-09-06 22:55:28.000 249 33302.35 287.15 2372.32 29.13 2010-09-06 22:55:29.000 249 33302.32 287.17 2372.35 29.13 2010-09-06 22:55:30.000 249 33302.38 287.15 2372.28 29.13 2010-09-06 22:55:31.000 249 33302.28 287.14 2372.39 29.13 2010-09-06 22:55:32.000 249 33302.31 287.16 2372.37 29.13 2010-09-06 22:55:33.000 249 33302.35 287.14 2372.35 29.13 2010-09-06 22:55:34.000 249 33302.33 287.11 2372.41 29.13 2010-09-06 22:55:35.000 249 33302.39 287.11 2372.35 29.13 2010-09-06 22:55:36.000 249 33302.44 287.08 2372.34 29.13 2010-09-06 22:55:37.000 249 33302.33 287.15 2372.40 29.13 2010-09-06 22:55:38.000 249 33302.43 287.19 2372.28 29.13 2010-09-06 22:55:39.000 249 33302.38 287.14 2372.34 29.13 2010-09-06 22:55:40.000 249 33302.41 287.13 2372.35 29.13 2010-09-06 22:55:41.000 249 33302.44 287.13 2372.41 29.13 2010-09-06 22:55:42.000 249 33302.38 287.13 2372.37 29.13 2010-09-06 22:55:43.000 249 33302.49 287.17 2372.33 29.13 2010-09-06 22:55:44.000 249 33302.51 287.11 2372.41 29.13 2010-09-06 22:55:45.000 249 33302.54 287.13 2372.40 29.13 2010-09-06 22:55:46.000 249 33302.44 287.11 2372.31 29.13 2010-09-06 22:55:47.000 249 33302.51 287.18 2372.33 29.13 2010-09-06 22:55:48.000 249 33302.44 287.11 2372.35 29.13 2010-09-06 22:55:49.000 249 33302.51 287.14 2372.25 29.13 2010-09-06 22:55:50.000 249 33302.56 287.11 2372.30 29.13 2010-09-06 22:55:51.000 249 33302.52 287.12 2372.27 29.13 2010-09-06 22:55:52.000 249 33302.60 287.08 2372.30 29.13 2010-09-06 22:55:53.000 249 33302.64 287.12 2372.33 29.13 2010-09-06 22:55:54.000 249 33302.41 287.11 2372.28 29.13 2010-09-06 22:55:55.000 249 33302.58 287.08 2372.30 29.13 2010-09-06 22:55:56.000 249 33302.72 287.11 2372.32 29.13 2010-09-06 22:55:57.000 249 33302.61 287.11 2372.31 29.13 2010-09-06 22:55:58.000 249 33302.69 287.11 2372.30 29.13 2010-09-06 22:55:59.000 249 33302.70 287.11 2372.28 29.13 2010-09-06 22:56:00.000 249 33302.66 287.14 2372.37 29.13 2010-09-06 22:56:01.000 249 33302.76 287.15 2372.25 29.13 2010-09-06 22:56:02.000 249 33302.65 287.12 2372.26 29.13 2010-09-06 22:56:03.000 249 33302.62 287.10 2372.22 29.13 2010-09-06 22:56:04.000 249 33302.66 287.13 2372.20 29.13 2010-09-06 22:56:05.000 249 33302.74 287.16 2372.18 29.13 2010-09-06 22:56:06.000 249 33302.75 287.14 2372.22 29.13 2010-09-06 22:56:07.000 249 33302.72 287.13 2372.25 29.13 2010-09-06 22:56:08.000 249 33302.78 287.13 2372.22 29.13 2010-09-06 22:56:09.000 249 33302.81 287.11 2372.26 29.13 2010-09-06 22:56:10.000 249 33302.80 287.16 2372.22 29.13 2010-09-06 22:56:11.000 249 33302.74 287.16 2372.26 29.13 2010-09-06 22:56:12.000 249 33302.68 287.10 2372.24 29.13 2010-09-06 22:56:13.000 249 33302.81 287.11 2372.28 29.13 2010-09-06 22:56:14.000 249 33302.86 287.16 2372.22 29.13 2010-09-06 22:56:15.000 249 33302.82 287.13 2372.19 29.13 2010-09-06 22:56:16.000 249 33302.89 287.16 2372.24 29.13 2010-09-06 22:56:17.000 249 33302.81 287.15 2372.22 29.13 2010-09-06 22:56:18.000 249 33302.80 287.18 2372.19 29.13 2010-09-06 22:56:19.000 249 33302.78 287.15 2372.26 29.13 2010-09-06 22:56:20.000 249 33302.86 287.13 2372.16 29.13 2010-09-06 22:56:21.000 249 33302.88 287.12 2372.16 29.13 2010-09-06 22:56:22.000 249 33302.94 287.17 2372.10 29.13 2010-09-06 22:56:23.000 249 33302.81 287.18 2372.18 29.13 2010-09-06 22:56:24.000 249 33302.83 287.13 2372.19 29.13 2010-09-06 22:56:25.000 249 33302.80 287.17 2372.13 29.13 2010-09-06 22:56:26.000 249 33302.83 287.17 2372.16 29.13 2010-09-06 22:56:27.000 249 33302.88 287.14 2372.18 29.13 2010-09-06 22:56:28.000 249 33302.83 287.18 2372.15 29.13 2010-09-06 22:56:29.000 249 33302.76 287.12 2372.16 29.13 2010-09-06 22:56:30.000 249 33302.82 287.14 2372.13 29.13 2010-09-06 22:56:31.000 249 33302.81 287.19 2372.15 29.13 2010-09-06 22:56:32.000 249 33302.79 287.18 2372.15 29.13 2010-09-06 22:56:33.000 249 33302.78 287.16 2372.15 29.13 2010-09-06 22:56:34.000 249 33302.73 287.17 2372.15 29.13 2010-09-06 22:56:35.000 249 33302.81 287.18 2372.22 29.13 2010-09-06 22:56:36.000 249 33302.79 287.22 2372.16 29.13 2010-09-06 22:56:37.000 249 33302.72 287.19 2372.17 29.13 2010-09-06 22:56:38.000 249 33302.67 287.21 2372.24 29.13 2010-09-06 22:56:39.000 249 33302.74 287.20 2372.18 29.13 2010-09-06 22:56:40.000 249 33302.73 287.21 2372.18 29.13 2010-09-06 22:56:41.000 249 33302.75 287.19 2372.10 29.13 2010-09-06 22:56:42.000 249 33302.69 287.21 2372.20 29.13 2010-09-06 22:56:43.000 249 33302.75 287.22 2372.18 29.13 2010-09-06 22:56:44.000 249 33302.74 287.19 2372.20 29.13 2010-09-06 22:56:45.000 249 33302.70 287.16 2372.17 29.13 2010-09-06 22:56:46.000 249 33302.72 287.20 2372.21 29.13 2010-09-06 22:56:47.000 249 33302.78 287.23 2372.24 29.13 2010-09-06 22:56:48.000 249 33302.75 287.22 2372.19 29.13 2010-09-06 22:56:49.000 249 33302.69 287.21 2372.25 29.13 2010-09-06 22:56:50.000 249 33302.80 287.19 2372.28 29.13 2010-09-06 22:56:51.000 249 33302.67 287.22 2372.23 29.13 2010-09-06 22:56:52.000 249 33302.79 287.19 2372.24 29.13 2010-09-06 22:56:53.000 249 33302.76 287.23 2372.22 29.13 2010-09-06 22:56:54.000 249 33302.69 287.17 2372.22 29.13 2010-09-06 22:56:55.000 249 33302.79 287.21 2372.15 29.13 2010-09-06 22:56:56.000 249 33302.68 287.24 2372.19 29.13 2010-09-06 22:56:57.000 249 33302.69 287.23 2372.18 29.13 2010-09-06 22:56:58.000 249 33302.76 287.19 2372.19 29.13 2010-09-06 22:56:59.000 249 33302.59 287.22 2372.18 29.13 2010-09-06 22:57:00.000 249 33302.60 287.18 2372.24 29.13 2010-09-06 22:57:01.000 249 33302.66 287.19 2372.24 29.13 2010-09-06 22:57:02.000 249 33302.67 287.23 2372.22 29.13 2010-09-06 22:57:03.000 249 33302.62 287.23 2372.20 29.13 2010-09-06 22:57:04.000 249 33302.74 287.16 2372.24 29.13 2010-09-06 22:57:05.000 249 33302.60 287.18 2372.23 29.13 2010-09-06 22:57:06.000 249 33302.69 287.21 2372.24 29.13 2010-09-06 22:57:07.000 249 33302.61 287.15 2372.29 29.13 2010-09-06 22:57:08.000 249 33302.79 287.15 2372.19 29.13 2010-09-06 22:57:09.000 249 33302.69 287.19 2372.24 29.13 2010-09-06 22:57:10.000 249 33302.68 287.17 2372.30 29.13 2010-09-06 22:57:11.000 249 33302.71 287.20 2372.33 29.13 2010-09-06 22:57:12.000 249 33302.61 287.19 2372.20 29.13 2010-09-06 22:57:13.000 249 33302.70 287.20 2372.27 29.13 2010-09-06 22:57:14.000 249 33302.82 287.20 2372.16 29.13 2010-09-06 22:57:15.000 249 33302.70 287.17 2372.25 29.13 2010-09-06 22:57:16.000 249 33302.69 287.18 2372.32 29.13 2010-09-06 22:57:17.000 249 33302.63 287.20 2372.25 29.13 2010-09-06 22:57:18.000 249 33302.58 287.16 2372.21 29.13 2010-09-06 22:57:19.000 249 33302.73 287.22 2372.25 29.13 2010-09-06 22:57:20.000 249 33302.72 287.19 2372.31 29.13 2010-09-06 22:57:21.000 249 33302.67 287.19 2372.24 29.13 2010-09-06 22:57:22.000 249 33302.67 287.21 2372.22 29.13 2010-09-06 22:57:23.000 249 33302.71 287.22 2372.25 29.13 2010-09-06 22:57:24.000 249 33302.72 287.21 2372.28 29.13 2010-09-06 22:57:25.000 249 33302.67 287.20 2372.27 29.13 2010-09-06 22:57:26.000 249 33302.64 287.24 2372.26 29.13 2010-09-06 22:57:27.000 249 33302.71 287.19 2372.27 29.13 2010-09-06 22:57:28.000 249 33302.68 287.24 2372.31 29.13 2010-09-06 22:57:29.000 249 33302.78 287.19 2372.24 29.13 2010-09-06 22:57:30.000 249 33302.71 287.19 2372.27 29.13 2010-09-06 22:57:31.000 249 33302.73 287.19 2372.24 29.13 2010-09-06 22:57:32.000 249 33302.70 287.19 2372.28 29.13 2010-09-06 22:57:33.000 249 33302.76 287.16 2372.33 29.13 2010-09-06 22:57:34.000 249 33302.76 287.25 2372.30 29.13 2010-09-06 22:57:35.000 249 33302.78 287.21 2372.26 29.13 2010-09-06 22:57:36.000 249 33302.83 287.20 2372.21 29.13 2010-09-06 22:57:37.000 249 33302.72 287.25 2372.21 29.13 2010-09-06 22:57:38.000 249 33302.76 287.21 2372.26 29.13 2010-09-06 22:57:39.000 249 33302.78 287.18 2372.21 29.13 2010-09-06 22:57:40.000 249 33302.81 287.20 2372.24 29.13 2010-09-06 22:57:41.000 249 33302.81 287.21 2372.32 29.13 2010-09-06 22:57:42.000 249 33302.78 287.21 2372.29 29.13 2010-09-06 22:57:43.000 249 33302.78 287.22 2372.22 29.13 2010-09-06 22:57:44.000 249 33302.84 287.21 2372.23 29.13 2010-09-06 22:57:45.000 249 33302.73 287.24 2372.20 29.13 2010-09-06 22:57:46.000 249 33302.89 287.17 2372.26 29.13 2010-09-06 22:57:47.000 249 33302.85 287.21 2372.28 29.13 2010-09-06 22:57:48.000 249 33302.83 287.22 2372.27 29.13 2010-09-06 22:57:49.000 249 33302.66 287.24 2372.24 29.13 2010-09-06 22:57:50.000 249 33302.75 287.23 2372.26 29.13 2010-09-06 22:57:51.000 249 33302.75 287.22 2372.26 29.13 2010-09-06 22:57:52.000 249 33302.76 287.22 2372.24 29.13 2010-09-06 22:57:53.000 249 33302.74 287.26 2372.20 29.13 2010-09-06 22:57:54.000 249 33302.81 287.21 2372.21 29.13 2010-09-06 22:57:55.000 249 33302.59 287.19 2372.32 29.13 2010-09-06 22:57:56.000 249 33302.82 287.21 2372.30 29.12 2010-09-06 22:57:57.000 249 33302.76 287.18 2372.26 29.12 2010-09-06 22:57:58.000 249 33302.72 287.18 2372.21 29.13 2010-09-06 22:57:59.000 249 33302.78 287.19 2372.26 29.12 2010-09-06 22:58:00.000 249 33302.75 287.19 2372.22 29.12 2010-09-06 22:58:01.000 249 33302.78 287.22 2372.21 29.12 2010-09-06 22:58:02.000 249 33302.82 287.21 2372.20 29.12 2010-09-06 22:58:03.000 249 33302.79 287.20 2372.27 29.12 2010-09-06 22:58:04.000 249 33302.71 287.21 2372.18 29.12 2010-09-06 22:58:05.000 249 33302.80 287.22 2372.26 29.12 2010-09-06 22:58:06.000 249 33302.67 287.23 2372.26 29.12 2010-09-06 22:58:07.000 249 33302.72 287.22 2372.20 29.12 2010-09-06 22:58:08.000 249 33302.76 287.22 2372.23 29.12 2010-09-06 22:58:09.000 249 33302.70 287.19 2372.28 29.12 2010-09-06 22:58:10.000 249 33302.75 287.23 2372.22 29.12 2010-09-06 22:58:11.000 249 33302.76 287.24 2372.19 29.12 2010-09-06 22:58:12.000 249 33302.75 287.20 2372.28 29.13 2010-09-06 22:58:13.000 249 33302.73 287.19 2372.26 29.12 2010-09-06 22:58:14.000 249 33302.78 287.20 2372.20 29.12 2010-09-06 22:58:15.000 249 33302.75 287.21 2372.16 29.13 2010-09-06 22:58:16.000 249 33302.75 287.20 2372.22 29.12 2010-09-06 22:58:17.000 249 33302.80 287.18 2372.18 29.12 2010-09-06 22:58:18.000 249 33302.81 287.15 2372.26 29.12 2010-09-06 22:58:19.000 249 33302.73 287.21 2372.20 29.13 2010-09-06 22:58:20.000 249 33302.82 287.22 2372.28 29.13 2010-09-06 22:58:21.000 249 33302.72 287.22 2372.26 29.13 2010-09-06 22:58:22.000 249 33302.72 287.19 2372.22 29.13 2010-09-06 22:58:23.000 249 33302.79 287.17 2372.12 29.13 2010-09-06 22:58:24.000 249 33302.67 287.21 2372.22 29.13 2010-09-06 22:58:25.000 249 33302.76 287.21 2372.25 29.13 2010-09-06 22:58:26.000 249 33302.69 287.24 2372.30 29.12 2010-09-06 22:58:27.000 249 33302.71 287.18 2372.27 29.12 2010-09-06 22:58:28.000 249 33302.78 287.19 2372.25 29.13 2010-09-06 22:58:29.000 249 33302.79 287.24 2372.16 29.13 2010-09-06 22:58:30.000 249 33302.73 287.24 2372.20 29.13 2010-09-06 22:58:31.000 249 33302.69 287.19 2372.19 29.13 2010-09-06 22:58:32.000 249 33302.75 287.22 2372.26 29.13 2010-09-06 22:58:33.000 249 33302.63 287.17 2372.26 29.13 2010-09-06 22:58:34.000 249 33302.79 287.19 2372.24 29.13 2010-09-06 22:58:35.000 249 33302.78 287.21 2372.24 29.13 2010-09-06 22:58:36.000 249 33302.78 287.21 2372.25 29.13 2010-09-06 22:58:37.000 249 33302.70 287.21 2372.19 29.13 2010-09-06 22:58:38.000 249 33302.70 287.17 2372.25 29.13 2010-09-06 22:58:39.000 249 33302.70 287.14 2372.33 29.13 2010-09-06 22:58:40.000 249 33302.66 287.23 2372.31 29.13 2010-09-06 22:58:41.000 249 33302.78 287.22 2372.26 29.13 2010-09-06 22:58:42.000 249 33302.80 287.21 2372.23 29.13 2010-09-06 22:58:43.000 249 33302.72 287.24 2372.34 29.13 2010-09-06 22:58:44.000 249 33302.71 287.23 2372.18 29.13 2010-09-06 22:58:45.000 249 33302.70 287.20 2372.20 29.13 2010-09-06 22:58:46.000 249 33302.70 287.21 2372.30 29.13 2010-09-06 22:58:47.000 249 33302.62 287.19 2372.24 29.13 2010-09-06 22:58:48.000 249 33302.61 287.19 2372.27 29.13 2010-09-06 22:58:49.000 249 33302.72 287.22 2372.23 29.13 2010-09-06 22:58:50.000 249 33302.71 287.17 2372.29 29.13 2010-09-06 22:58:51.000 249 33302.71 287.18 2372.24 29.13 2010-09-06 22:58:52.000 249 33302.76 287.21 2372.24 29.13 2010-09-06 22:58:53.000 249 33302.67 287.21 2372.20 29.13 2010-09-06 22:58:54.000 249 33302.70 287.24 2372.27 29.13 2010-09-06 22:58:55.000 249 33302.66 287.22 2372.21 29.13 2010-09-06 22:58:56.000 249 33302.70 287.23 2372.22 29.13 2010-09-06 22:58:57.000 249 33302.70 287.19 2372.21 29.13 2010-09-06 22:58:58.000 249 33302.69 287.21 2372.25 29.13 2010-09-06 22:58:59.000 249 33302.77 287.21 2372.29 29.13 2010-09-06 22:59:00.000 249 33302.70 287.22 2372.27 29.13 2010-09-06 22:59:01.000 249 33302.73 287.20 2372.27 29.13 2010-09-06 22:59:02.000 249 33302.70 287.20 2372.19 29.13 2010-09-06 22:59:03.000 249 33302.70 287.18 2372.16 29.13 2010-09-06 22:59:04.000 249 33302.69 287.20 2372.22 29.13 2010-09-06 22:59:05.000 249 33302.70 287.25 2372.31 29.13 2010-09-06 22:59:06.000 249 33302.70 287.21 2372.19 29.13 2010-09-06 22:59:07.000 249 33302.67 287.18 2372.27 29.13 2010-09-06 22:59:08.000 249 33302.81 287.20 2372.22 29.13 2010-09-06 22:59:09.000 249 33302.73 287.18 2372.20 29.13 2010-09-06 22:59:10.000 249 33302.82 287.19 2372.26 29.13 2010-09-06 22:59:11.000 249 33302.79 287.21 2372.22 29.13 2010-09-06 22:59:12.000 249 33302.70 287.20 2372.28 29.13 2010-09-06 22:59:13.000 249 33302.80 287.20 2372.25 29.12 2010-09-06 22:59:14.000 249 33302.79 287.22 2372.27 29.13 2010-09-06 22:59:15.000 249 33302.76 287.18 2372.23 29.13 2010-09-06 22:59:16.000 249 33302.73 287.23 2372.25 29.13 2010-09-06 22:59:17.000 249 33302.79 287.20 2372.23 29.13 2010-09-06 22:59:18.000 249 33302.89 287.20 2372.23 29.13 2010-09-06 22:59:19.000 249 33302.82 287.18 2372.22 29.12 2010-09-06 22:59:20.000 249 33302.82 287.15 2372.16 29.13 2010-09-06 22:59:21.000 249 33302.82 287.17 2372.16 29.13 2010-09-06 22:59:22.000 249 33302.84 287.21 2372.26 29.13 2010-09-06 22:59:23.000 249 33302.89 287.19 2372.25 29.13 2010-09-06 22:59:24.000 249 33302.82 287.20 2372.27 29.13 2010-09-06 22:59:25.000 249 33302.88 287.19 2372.16 29.13 2010-09-06 22:59:26.000 249 33302.92 287.15 2372.25 29.13 2010-09-06 22:59:27.000 249 33302.86 287.14 2372.24 29.13 2010-09-06 22:59:28.000 249 33302.92 287.17 2372.11 29.13 2010-09-06 22:59:29.000 249 33302.98 287.15 2372.13 29.13 2010-09-06 22:59:30.000 249 33303.04 287.18 2372.18 29.13 2010-09-06 22:59:31.000 249 33302.91 287.15 2372.16 29.13 2010-09-06 22:59:32.000 249 33303.06 287.15 2372.19 29.13 2010-09-06 22:59:33.000 249 33302.90 287.16 2372.19 29.13 2010-09-06 22:59:34.000 249 33303.00 287.18 2372.16 29.13 2010-09-06 22:59:35.000 249 33302.97 287.13 2372.12 29.13 2010-09-06 22:59:36.000 249 33302.99 287.13 2372.18 29.13 2010-09-06 22:59:37.000 249 33303.03 287.14 2372.17 29.13 2010-09-06 22:59:38.000 249 33303.03 287.12 2372.10 29.13 2010-09-06 22:59:39.000 249 33302.98 287.10 2372.10 29.13 2010-09-06 22:59:40.000 249 33303.07 287.16 2372.12 29.13 2010-09-06 22:59:41.000 249 33303.08 287.10 2372.15 29.13 2010-09-06 22:59:42.000 249 33303.14 287.14 2372.19 29.13 2010-09-06 22:59:43.000 249 33303.06 287.13 2372.12 29.13 2010-09-06 22:59:44.000 249 33303.13 287.12 2372.20 29.13 2010-09-06 22:59:45.000 249 33303.03 287.11 2372.16 29.13 2010-09-06 22:59:46.000 249 33303.07 287.14 2372.16 29.13 2010-09-06 22:59:47.000 249 33303.06 287.08 2372.19 29.13 2010-09-06 22:59:48.000 249 33303.11 287.11 2372.18 29.13 2010-09-06 22:59:49.000 249 33302.99 287.16 2372.24 29.13 2010-09-06 22:59:50.000 249 33303.07 287.08 2372.16 29.13 2010-09-06 22:59:51.000 249 33303.01 287.11 2372.18 29.13 2010-09-06 22:59:52.000 249 33303.09 287.07 2372.09 29.13 2010-09-06 22:59:53.000 249 33303.05 287.12 2372.08 29.13 2010-09-06 22:59:54.000 249 33302.99 287.12 2372.15 29.13 2010-09-06 22:59:55.000 249 33303.14 287.09 2372.15 29.13 2010-09-06 22:59:56.000 249 33303.12 287.08 2372.13 29.13 2010-09-06 22:59:57.000 249 33303.07 287.10 2372.09 29.13 2010-09-06 22:59:58.000 249 33303.06 287.13 2372.13 29.13 2010-09-06 22:59:59.000 249 33303.13 287.06 2372.10 29.13 2010-09-06 23:00:00.000 249 33303.07 287.11 2372.10 29.13 2010-09-06 23:00:01.000 249 33302.99 287.11 2372.07 29.13 2010-09-06 23:00:02.000 249 33303.04 287.08 2372.06 29.13 2010-09-06 23:00:03.000 249 33303.00 287.07 2372.09 29.13 2010-09-06 23:00:04.000 249 33303.05 287.09 2372.12 29.13 2010-09-06 23:00:05.000 249 33303.07 287.10 2372.16 29.13 2010-09-06 23:00:06.000 249 33303.10 287.07 2372.10 29.13 2010-09-06 23:00:07.000 249 33302.98 287.09 2372.22 29.13 2010-09-06 23:00:08.000 249 33303.06 287.04 2372.07 29.13 2010-09-06 23:00:09.000 249 33303.05 287.04 2372.10 29.13 2010-09-06 23:00:10.000 249 33303.06 287.05 2372.13 29.12 2010-09-06 23:00:11.000 249 33303.10 287.04 2372.21 29.13 2010-09-06 23:00:12.000 249 33303.06 287.04 2372.10 29.13 2010-09-06 23:00:13.000 249 33303.08 287.04 2372.14 29.13 2010-09-06 23:00:14.000 249 33303.19 287.03 2372.13 29.12 2010-09-06 23:00:15.000 249 33303.07 287.02 2372.15 29.12 2010-09-06 23:00:16.000 249 33303.11 287.01 2372.13 29.12 2010-09-06 23:00:17.000 249 33303.14 287.03 2372.19 29.13 2010-09-06 23:00:18.000 249 33303.16 287.05 2372.10 29.13 2010-09-06 23:00:19.000 249 33303.16 287.03 2372.20 29.12 2010-09-06 23:00:20.000 249 33303.07 286.99 2372.05 29.12 2010-09-06 23:00:21.000 249 33303.13 287.00 2372.04 29.12 2010-09-06 23:00:22.000 249 33303.23 286.98 2372.00 29.12 2010-09-06 23:00:23.000 249 33303.14 287.02 2372.07 29.12 2010-09-06 23:00:24.000 249 33303.16 287.01 2372.18 29.13 2010-09-06 23:00:25.000 249 33303.19 287.03 2372.09 29.12 2010-09-06 23:00:26.000 249 33303.12 287.02 2372.12 29.12 2010-09-06 23:00:27.000 249 33303.04 287.05 2372.09 29.12 2010-09-06 23:00:28.000 249 33303.18 287.03 2372.07 29.12 2010-09-06 23:00:29.000 249 33303.20 286.98 2372.17 29.13 2010-09-06 23:00:30.000 249 33303.13 287.01 2372.13 29.12 2010-09-06 23:00:31.000 249 33303.20 286.98 2372.12 29.13 2010-09-06 23:00:32.000 249 33303.02 287.02 2372.11 29.12 2010-09-06 23:00:33.000 249 33303.09 287.02 2372.09 29.12 2010-09-06 23:00:34.000 249 33303.16 286.99 2372.00 29.12 2010-09-06 23:00:35.000 249 33303.08 286.97 2371.97 29.12 2010-09-06 23:00:36.000 249 33303.10 287.00 2372.09 29.12 2010-09-06 23:00:37.000 249 33303.02 286.97 2372.07 29.12 2010-09-06 23:00:38.000 249 33303.01 287.04 2372.12 29.12 2010-09-06 23:00:39.000 249 33303.07 287.00 2372.12 29.12 2010-09-06 23:00:40.000 249 33303.07 287.04 2372.09 29.12 2010-09-06 23:00:41.000 249 33303.08 287.06 2372.03 29.12 2010-09-06 23:00:42.000 249 33303.03 287.04 2372.02 29.12 2010-09-06 23:00:43.000 249 33302.99 287.03 2372.06 29.12 2010-09-06 23:00:44.000 249 33302.95 287.02 2372.10 29.12 2010-09-06 23:00:45.000 249 33302.96 287.01 2372.08 29.12 2010-09-06 23:00:46.000 249 33302.95 287.05 2372.13 29.12 2010-09-06 23:00:47.000 249 33302.93 287.07 2372.12 29.12 2010-09-06 23:00:48.000 249 33302.89 286.99 2372.08 29.12 2010-09-06 23:00:49.000 249 33302.98 287.03 2372.06 29.12 2010-09-06 23:00:50.000 249 33302.81 287.06 2372.09 29.12 2010-09-06 23:00:51.000 249 33302.88 287.03 2372.10 29.12 2010-09-06 23:00:52.000 249 33302.91 287.05 2372.15 29.12 2010-09-06 23:00:53.000 249 33302.86 287.08 2372.07 29.12 2010-09-06 23:00:54.000 249 33302.88 287.07 2372.15 29.12 2010-09-06 23:00:55.000 249 33302.88 287.04 2372.18 29.12 2010-09-06 23:00:56.000 249 33302.95 287.03 2372.15 29.12 2010-09-06 23:00:57.000 249 33302.82 287.03 2372.16 29.12 2010-09-06 23:00:58.000 249 33302.88 287.06 2372.20 29.12 2010-09-06 23:00:59.000 249 33302.85 287.08 2372.20 29.12 2010-09-06 23:01:00.000 249 33302.76 287.07 2372.09 29.12 2010-09-06 23:01:01.000 249 33302.79 287.11 2372.20 29.12 2010-09-06 23:01:02.000 249 33302.83 287.06 2372.12 29.12 2010-09-06 23:01:03.000 249 33302.85 287.06 2372.12 29.12 2010-09-06 23:01:04.000 249 33302.85 287.05 2372.21 29.12 2010-09-06 23:01:05.000 249 33302.78 287.10 2372.18 29.12 2010-09-06 23:01:06.000 249 33302.75 287.08 2372.18 29.12 2010-09-06 23:01:07.000 249 33302.92 287.10 2372.07 29.12 2010-09-06 23:01:08.000 249 33302.85 287.13 2372.18 29.12 2010-09-06 23:01:09.000 249 33302.85 287.05 2372.24 29.12 2010-09-06 23:01:10.000 249 33302.85 287.10 2372.21 29.12 2010-09-06 23:01:11.000 249 33302.87 287.09 2372.23 29.12 2010-09-06 23:01:12.000 249 33302.85 287.10 2372.24 29.12 2010-09-06 23:01:13.000 249 33302.97 287.11 2372.11 29.12 2010-09-06 23:01:14.000 249 33302.88 287.10 2372.25 29.12 2010-09-06 23:01:15.000 249 33302.95 287.12 2372.16 29.12 2010-09-06 23:01:16.000 249 33302.85 287.12 2372.16 29.12 2010-09-06 23:01:17.000 249 33302.86 287.10 2372.22 29.12 2010-09-06 23:01:18.000 249 33302.93 287.11 2372.18 29.12 2010-09-06 23:01:19.000 249 33302.92 287.11 2372.20 29.12 2010-09-06 23:01:20.000 249 33303.07 287.08 2372.22 29.12 2010-09-06 23:01:21.000 249 33302.97 287.07 2372.09 29.12 2010-09-06 23:01:22.000 249 33303.07 287.09 2372.21 29.12 2010-09-06 23:01:23.000 249 33303.01 287.10 2372.26 29.12 2010-09-06 23:01:24.000 249 33302.99 287.05 2372.25 29.12 2010-09-06 23:01:25.000 249 33302.98 287.04 2372.24 29.12 2010-09-06 23:01:26.000 249 33303.08 287.04 2372.10 29.12 2010-09-06 23:01:27.000 249 33303.01 287.05 2372.13 29.12 2010-09-06 23:01:28.000 249 33303.06 287.07 2372.18 29.12 2010-09-06 23:01:29.000 249 33303.05 287.03 2372.26 29.12 2010-09-06 23:01:30.000 249 33303.06 287.05 2372.18 29.12 2010-09-06 23:01:31.000 249 33303.14 287.06 2372.24 29.12 2010-09-06 23:01:32.000 249 33303.09 287.08 2372.10 29.12 2010-09-06 23:01:33.000 249 33303.11 287.09 2372.13 29.12 2010-09-06 23:01:34.000 249 33303.11 287.05 2372.19 29.12 2010-09-06 23:01:35.000 249 33303.14 287.10 2372.14 29.12 2010-09-06 23:01:36.000 249 33303.07 287.03 2372.15 29.12 2010-09-06 23:01:37.000 249 33303.11 287.04 2372.19 29.12 2010-09-06 23:01:38.000 249 33303.15 287.04 2372.15 29.12 2010-09-06 23:01:39.000 249 33303.13 287.07 2372.15 29.12 2010-09-06 23:01:40.000 249 33303.16 287.02 2372.17 29.12 2010-09-06 23:01:41.000 249 33303.20 287.04 2372.15 29.12 2010-09-06 23:01:42.000 249 33303.13 287.06 2372.19 29.12 2010-09-06 23:01:43.000 249 33303.18 287.07 2372.23 29.12 2010-09-06 23:01:44.000 249 33303.23 287.05 2372.18 29.12 2010-09-06 23:01:45.000 249 33303.26 287.03 2372.22 29.12 2010-09-06 23:01:46.000 249 33303.24 287.05 2372.12 29.12 2010-09-06 23:01:47.000 249 33303.21 287.04 2372.14 29.12 2010-09-06 23:01:48.000 249 33303.29 287.03 2372.04 29.12 2010-09-06 23:01:49.000 249 33303.20 287.03 2372.13 29.12 2010-09-06 23:01:50.000 249 33303.31 287.02 2372.09 29.12 2010-09-06 23:01:51.000 249 33303.31 287.04 2372.10 29.12 2010-09-06 23:01:52.000 249 33303.23 287.02 2372.09 29.12 2010-09-06 23:01:53.000 249 33303.27 287.03 2372.20 29.12 2010-09-06 23:01:54.000 249 33303.32 287.05 2372.12 29.12 2010-09-06 23:01:55.000 249 33303.31 287.04 2372.19 29.12 2010-09-06 23:01:56.000 249 33303.29 287.03 2372.16 29.12 2010-09-06 23:01:57.000 249 33303.30 287.01 2372.17 29.12 2010-09-06 23:01:58.000 249 33303.26 287.02 2372.15 29.12 2010-09-06 23:01:59.000 249 33303.21 287.05 2372.13 29.12 2010-09-06 23:02:00.000 249 33303.25 287.02 2372.01 29.12 2010-09-06 23:02:01.000 249 33303.13 287.04 2372.14 29.12 2010-09-06 23:02:02.000 249 33303.31 287.07 2372.04 29.12 2010-09-06 23:02:03.000 249 33303.16 287.08 2372.06 29.12 2010-09-06 23:02:04.000 249 33303.19 287.04 2372.12 29.12 2010-09-06 23:02:05.000 249 33303.10 287.02 2371.98 29.12 2010-09-06 23:02:06.000 249 33303.16 287.04 2372.07 29.12 2010-09-06 23:02:07.000 249 33303.30 287.05 2372.09 29.12 2010-09-06 23:02:08.000 249 33303.13 287.06 2372.07 29.12 2010-09-06 23:02:09.000 249 33303.09 287.04 2372.10 29.12 2010-09-06 23:02:10.000 249 33303.14 287.03 2372.16 29.12 2010-09-06 23:02:11.000 249 33303.10 287.03 2372.11 29.12 2010-09-06 23:02:12.000 249 33303.12 287.04 2372.10 29.12 2010-09-06 23:02:13.000 249 33303.11 287.05 2372.13 29.12 2010-09-06 23:02:14.000 249 33303.13 287.03 2372.07 29.12 2010-09-06 23:02:15.000 249 33303.16 287.02 2372.12 29.12 2010-09-06 23:02:16.000 249 33303.04 287.08 2372.15 29.12 2010-09-06 23:02:17.000 249 33303.07 287.05 2372.09 29.12 2010-09-06 23:02:18.000 249 33303.07 287.06 2372.12 29.12 2010-09-06 23:02:19.000 249 33303.12 287.06 2372.10 29.12 2010-09-06 23:02:20.000 249 33303.08 287.03 2372.16 29.12 2010-09-06 23:02:21.000 249 33303.04 287.02 2372.15 29.12 2010-09-06 23:02:22.000 249 33303.17 286.98 2372.14 29.12 2010-09-06 23:02:23.000 249 33303.12 287.02 2372.06 29.12 2010-09-06 23:02:24.000 249 33303.10 287.01 2372.18 29.12 2010-09-06 23:02:25.000 249 33303.13 287.01 2372.13 29.12 2010-09-06 23:02:26.000 249 33303.06 287.01 2372.10 29.12 2010-09-06 23:02:27.000 249 33303.11 286.99 2372.16 29.12 2010-09-06 23:02:28.000 249 33303.04 287.04 2372.19 29.12 2010-09-06 23:02:29.000 249 33303.03 287.03 2372.10 29.12 2010-09-06 23:02:30.000 249 33303.02 287.01 2372.12 29.12 2010-09-06 23:02:31.000 249 33303.04 287.02 2372.10 29.12 2010-09-06 23:02:32.000 249 33303.10 287.01 2372.19 29.12 2010-09-06 23:02:33.000 249 33303.01 287.03 2372.10 29.12 2010-09-06 23:02:34.000 249 33303.10 286.98 2372.12 29.12 2010-09-06 23:02:35.000 249 33303.04 287.00 2372.13 29.12 2010-09-06 23:02:36.000 249 33302.94 287.04 2372.19 29.12 2010-09-06 23:02:37.000 249 33303.02 287.02 2372.14 29.12 2010-09-06 23:02:38.000 249 33303.02 286.99 2372.24 29.12 2010-09-06 23:02:39.000 249 33303.06 286.99 2372.12 29.12 2010-09-06 23:02:40.000 249 33303.08 287.03 2372.18 29.12 2010-09-06 23:02:41.000 249 33303.14 286.98 2372.06 29.12 2010-09-06 23:02:42.000 249 33303.02 287.04 2372.25 29.12 2010-09-06 23:02:43.000 249 33303.00 286.98 2372.18 29.12 2010-09-06 23:02:44.000 249 33302.99 287.01 2372.25 29.12 2010-09-06 23:02:45.000 249 33302.91 286.99 2372.13 29.12 2010-09-06 23:02:46.000 249 33303.06 286.99 2372.17 29.12 2010-09-06 23:02:47.000 249 33302.97 286.99 2372.18 29.12 2010-09-06 23:02:48.000 249 33303.06 287.02 2372.17 29.12 2010-09-06 23:02:49.000 249 33302.95 286.97 2372.19 29.12 2010-09-06 23:02:50.000 249 33302.94 287.01 2372.13 29.12 2010-09-06 23:02:51.000 249 33302.97 287.00 2372.22 29.12 2010-09-06 23:02:52.000 249 33302.92 287.02 2372.24 29.12 2010-09-06 23:02:53.000 249 33302.97 287.00 2372.17 29.12 2010-09-06 23:02:54.000 249 33303.00 286.97 2372.19 29.12 2010-09-06 23:02:55.000 249 33302.98 286.98 2372.15 29.12 2010-09-06 23:02:56.000 249 33302.98 286.97 2372.15 29.12 2010-09-06 23:02:57.000 249 33302.95 286.95 2372.20 29.12 2010-09-06 23:02:58.000 249 33303.04 286.98 2372.14 29.12 2010-09-06 23:02:59.000 249 33303.03 286.95 2372.11 29.12 2010-09-06 23:03:00.000 249 33303.08 286.98 2372.19 29.12 2010-09-06 23:03:01.000 249 33303.05 286.97 2372.23 29.12 2010-09-06 23:03:02.000 249 33303.10 286.97 2372.19 29.12 2010-09-06 23:03:03.000 249 33303.09 286.96 2372.21 29.12 2010-09-06 23:03:04.000 249 33303.14 287.00 2372.19 29.12 2010-09-06 23:03:05.000 249 33303.20 286.97 2372.20 29.12 2010-09-06 23:03:06.000 249 33303.16 286.96 2372.24 29.12 2010-09-06 23:03:07.000 249 33303.08 286.94 2372.19 29.12 2010-09-06 23:03:08.000 249 33303.19 286.95 2372.17 29.12 2010-09-06 23:03:09.000 249 33303.15 286.95 2372.07 29.12 2010-09-06 23:03:10.000 249 33303.17 286.98 2372.12 29.12 2010-09-06 23:03:11.000 249 33303.28 286.97 2372.12 29.12 2010-09-06 23:03:12.000 249 33303.20 286.96 2372.15 29.12 2010-09-06 23:03:13.000 249 33303.30 286.97 2372.11 29.12 2010-09-06 23:03:14.000 249 33303.21 286.94 2372.22 29.12 2010-09-06 23:03:15.000 249 33303.21 286.94 2372.12 29.12 2010-09-06 23:03:16.000 249 33303.26 286.93 2372.18 29.12 2010-09-06 23:03:17.000 249 33303.30 286.96 2372.06 29.12 2010-09-06 23:03:18.000 249 33303.25 286.97 2372.10 29.12 2010-09-06 23:03:19.000 249 33303.32 286.92 2372.10 29.12 2010-09-06 23:03:20.000 249 33303.35 286.97 2372.12 29.12 2010-09-06 23:03:21.000 249 33303.32 286.96 2372.13 29.12 2010-09-06 23:03:22.000 249 33303.32 286.94 2372.12 29.12 2010-09-06 23:03:23.000 249 33303.41 286.96 2372.06 29.12 2010-09-06 23:03:24.000 249 33303.35 286.94 2372.07 29.12 2010-09-06 23:03:25.000 249 33303.34 286.96 2372.12 29.12 2010-09-06 23:03:26.000 249 33303.41 286.96 2372.01 29.12 2010-09-06 23:03:27.000 249 33303.36 286.97 2372.04 29.12 2010-09-06 23:03:28.000 249 33303.29 286.94 2372.09 29.12 2010-09-06 23:03:29.000 249 33303.34 286.94 2372.10 29.12 2010-09-06 23:03:30.000 249 33303.34 286.96 2372.06 29.12 2010-09-06 23:03:31.000 249 33303.36 286.95 2372.04 29.12 2010-09-06 23:03:32.000 249 33303.28 286.95 2372.01 29.12 2010-09-06 23:03:33.000 249 33303.33 286.92 2371.99 29.12 2010-09-06 23:03:34.000 249 33303.29 286.94 2372.06 29.12 2010-09-06 23:03:35.000 249 33303.31 286.96 2372.10 29.12 2010-09-06 23:03:36.000 249 33303.29 286.94 2372.09 29.12 2010-09-06 23:03:37.000 249 33303.49 286.95 2372.00 29.12 2010-09-06 23:03:38.000 249 33303.35 286.91 2372.06 29.12 2010-09-06 23:03:39.000 249 33303.36 286.90 2372.00 29.12 2010-09-06 23:03:40.000 249 33303.42 286.93 2372.08 29.12 2010-09-06 23:03:41.000 249 33303.37 286.94 2371.99 29.12 2010-09-06 23:03:42.000 249 33303.32 286.95 2371.98 29.12 2010-09-06 23:03:43.000 249 33303.53 286.94 2372.05 29.12 2010-09-06 23:03:44.000 249 33303.34 286.94 2372.05 29.12 2010-09-06 23:03:45.000 249 33303.31 286.92 2371.98 29.12 2010-09-06 23:03:46.000 249 33303.48 286.94 2372.14 29.12 2010-09-06 23:03:47.000 249 33303.32 286.93 2372.01 29.12 2010-09-06 23:03:48.000 249 33303.44 286.91 2372.10 29.12 2010-09-06 23:03:49.000 249 33303.37 286.92 2372.10 29.12 2010-09-06 23:03:50.000 249 33303.38 286.91 2372.00 29.12 2010-09-06 23:03:51.000 249 33303.42 286.91 2372.03 29.12 2010-09-06 23:03:52.000 249 33303.38 286.91 2372.12 29.12 2010-09-06 23:03:53.000 249 33303.44 286.89 2372.05 29.12 2010-09-06 23:03:54.000 249 33303.51 286.89 2372.06 29.12 2010-09-06 23:03:55.000 249 33303.40 286.90 2372.15 29.12 2010-09-06 23:03:56.000 249 33303.53 286.87 2372.10 29.12 2010-09-06 23:03:57.000 249 33303.49 286.84 2372.00 29.12 2010-09-06 23:03:58.000 249 33303.54 286.91 2372.03 29.12 2010-09-06 23:03:59.000 249 33303.51 286.82 2372.13 29.12 2010-09-06 23:04:00.000 249 33303.46 286.86 2372.09 29.12 2010-09-06 23:04:01.000 249 33303.49 286.84 2372.03 29.12 2010-09-06 23:04:02.000 249 33303.64 286.81 2372.09 29.12 2010-09-06 23:04:03.000 249 33303.54 286.85 2372.07 29.12 2010-09-06 23:04:04.000 249 33303.60 286.88 2372.05 29.12 2010-09-06 23:04:05.000 249 33303.61 286.85 2372.00 29.12 2010-09-06 23:04:06.000 249 33303.67 286.83 2372.01 29.12 2010-09-06 23:04:07.000 249 33303.64 286.82 2372.15 29.12 2010-09-06 23:04:08.000 249 33303.63 286.83 2372.03 29.12 2010-09-06 23:04:09.000 249 33303.67 286.85 2372.03 29.12 2010-09-06 23:04:10.000 249 33303.71 286.82 2371.99 29.12 2010-09-06 23:04:11.000 249 33303.75 286.85 2371.96 29.12 2010-09-06 23:04:12.000 249 33303.74 286.81 2372.02 29.12 2010-09-06 23:04:13.000 249 33303.80 286.79 2371.92 29.12 2010-09-06 23:04:14.000 249 33303.85 286.77 2372.02 29.12 2010-09-06 23:04:15.000 249 33303.82 286.76 2371.96 29.12 2010-09-06 23:04:16.000 249 33303.87 286.75 2371.95 29.12 2010-09-06 23:04:17.000 249 33303.91 286.69 2371.94 29.12 2010-09-06 23:04:18.000 249 33303.94 286.71 2371.93 29.12 2010-09-06 23:04:19.000 249 33303.97 286.69 2371.89 29.12 2010-09-06 23:04:20.000 249 33304.12 286.65 2371.99 29.12 2010-09-06 23:04:21.000 249 33304.09 286.64 2371.94 29.12 2010-09-06 23:04:22.000 249 33304.16 286.64 2371.95 29.12 2010-09-06 23:04:23.000 249 33304.18 286.63 2371.93 29.12 2010-09-06 23:04:24.000 249 33304.28 286.60 2371.92 29.12 2010-09-06 23:04:25.000 249 33304.42 286.62 2371.85 29.12 2010-09-06 23:04:26.000 249 33304.39 286.55 2371.88 29.12 2010-09-06 23:04:27.000 249 33304.40 286.54 2371.90 29.12 2010-09-06 23:04:28.000 249 33304.60 286.51 2371.88 29.12 2010-09-06 23:04:29.000 249 33304.57 286.51 2371.85 29.12 2010-09-06 23:04:30.000 249 33304.68 286.51 2371.81 29.12 2010-09-06 23:04:31.000 249 33304.81 286.48 2371.93 29.12 2010-09-06 23:04:32.000 249 33304.92 286.50 2371.85 29.12 2010-09-06 23:04:33.000 249 33304.86 286.48 2371.82 29.12 2010-09-06 23:04:34.000 249 33305.02 286.45 2371.71 29.12 2010-09-06 23:04:35.000 249 33305.15 286.40 2371.68 29.12 2010-09-06 23:04:36.000 249 33305.18 286.41 2371.75 29.12 2010-09-06 23:04:37.000 249 33305.12 286.34 2371.72 29.12 2010-09-06 23:04:38.000 249 33305.43 286.31 2371.66 29.12 2010-09-06 23:04:39.000 249 33305.40 286.27 2371.59 29.12 2010-09-06 23:04:40.000 249 33305.47 286.28 2371.60 29.12 2010-09-06 23:04:41.000 249 33305.68 286.19 2371.59 29.12 2010-09-06 23:04:42.000 249 33305.65 286.18 2371.54 29.12 2010-09-06 23:04:43.000 249 33305.82 286.16 2371.58 29.12 2010-09-06 23:04:44.000 249 33305.88 286.18 2371.41 29.12 2010-09-06 23:04:45.000 249 33305.98 286.15 2371.42 29.12 2010-09-06 23:04:46.000 249 33306.00 286.10 2371.36 29.12 2010-09-06 23:04:47.000 249 33306.18 286.10 2371.45 29.12 2010-09-06 23:04:48.000 249 33306.20 286.06 2371.38 29.12 2010-09-06 23:04:49.000 249 33306.20 285.98 2371.32 29.12 2010-09-06 23:04:50.000 249 33306.51 286.00 2371.45 29.12 2010-09-06 23:04:51.000 249 33306.41 285.99 2371.30 29.12 2010-09-06 23:04:52.000 249 33306.55 285.95 2371.27 29.12 2010-09-06 23:04:53.000 249 33306.58 285.91 2371.23 29.12 2010-09-06 23:04:54.000 249 33306.62 285.91 2371.22 29.12 2010-09-06 23:04:55.000 249 33306.74 285.86 2371.20 29.12 2010-09-06 23:04:56.000 249 33306.72 285.79 2371.14 29.12 2010-09-06 23:04:57.000 249 33306.85 285.79 2371.13 29.12 2010-09-06 23:04:58.000 249 33306.89 285.75 2371.14 29.12 2010-09-06 23:04:59.000 249 33306.98 285.73 2371.22 29.12 2010-09-06 23:05:00.000 249 33307.07 285.66 2371.02 29.12 2010-09-06 23:05:01.000 249 33307.15 285.66 2371.04 29.12 2010-09-06 23:05:02.000 249 33307.11 285.63 2371.04 29.12 2010-09-06 23:05:03.000 249 33307.21 285.60 2371.01 29.12 2010-09-06 23:05:04.000 249 33307.30 285.56 2370.95 29.12 2010-09-06 23:05:05.000 249 33307.34 285.51 2370.92 29.12 2010-09-06 23:05:06.000 249 33307.29 285.48 2370.89 29.12 2010-09-06 23:05:07.000 249 33307.37 285.39 2370.85 29.12 2010-09-06 23:05:08.000 249 33307.45 285.45 2370.94 29.12 2010-09-06 23:05:09.000 249 33307.53 285.44 2370.90 29.12 2010-09-06 23:05:10.000 249 33307.53 285.34 2370.79 29.12 2010-09-06 23:05:11.000 249 33307.66 285.33 2370.80 29.12 2010-09-06 23:05:12.000 249 33307.78 285.32 2370.85 29.12 2010-09-06 23:05:13.000 249 33307.70 285.25 2370.79 29.12 2010-09-06 23:05:14.000 249 33307.88 285.27 2370.79 29.12 2010-09-06 23:05:15.000 249 33307.85 285.26 2370.80 29.12 2010-09-06 23:05:16.000 249 33308.00 285.22 2370.72 29.12 2010-09-06 23:05:17.000 249 33308.09 285.15 2370.82 29.12 2010-09-06 23:05:18.000 249 33308.04 285.16 2370.70 29.12 2010-09-06 23:05:19.000 249 33308.25 285.16 2370.66 29.12 2010-09-06 23:05:20.000 249 33308.34 285.13 2370.58 29.12 2010-09-06 23:05:21.000 249 33308.37 285.12 2370.65 29.12 2010-09-06 23:05:22.000 249 33308.47 285.07 2370.60 29.12 2010-09-06 23:05:23.000 249 33308.56 285.03 2370.57 29.12 2010-09-06 23:05:24.000 249 33308.59 285.00 2370.67 29.12 2010-09-06 23:05:25.000 249 33308.69 284.99 2370.54 29.12 2010-09-06 23:05:26.000 249 33308.81 284.98 2370.51 29.12 2010-09-06 23:05:27.000 249 33308.79 284.95 2370.45 29.12 2010-09-06 23:05:28.000 249 33308.92 284.94 2370.55 29.12 2010-09-06 23:05:29.000 249 33308.93 284.91 2370.50 29.12 2010-09-06 23:05:30.000 249 33308.91 284.89 2370.48 29.12 2010-09-06 23:05:31.000 249 33308.97 284.90 2370.40 29.12 2010-09-06 23:05:32.000 249 33309.04 284.87 2370.38 29.12 2010-09-06 23:05:33.000 249 33308.94 284.84 2370.33 29.12 2010-09-06 23:05:34.000 249 33309.03 284.83 2370.32 29.12 2010-09-06 23:05:35.000 249 33308.91 284.84 2370.36 29.12 2010-09-06 23:05:36.000 249 33308.87 284.85 2370.32 29.12 2010-09-06 23:05:37.000 249 33308.78 284.84 2370.33 29.12 2010-09-06 23:05:38.000 249 33308.62 284.88 2370.28 29.12 2010-09-06 23:05:39.000 249 33308.62 284.87 2370.27 29.12 2010-09-06 23:05:40.000 249 33308.54 284.90 2370.29 29.12 2010-09-06 23:05:41.000 249 33308.36 284.98 2370.35 29.12 2010-09-06 23:05:42.000 249 33308.35 285.01 2370.39 29.12 2010-09-06 23:05:43.000 249 33308.03 285.02 2370.36 29.12 2010-09-06 23:05:44.000 249 33308.05 285.07 2370.42 29.12 2010-09-06 23:05:45.000 249 33307.86 285.10 2370.39 29.12 2010-09-06 23:05:46.000 249 33307.78 285.14 2370.39 29.12 2010-09-06 23:05:47.000 249 33307.61 285.13 2370.48 29.12 2010-09-06 23:05:48.000 249 33307.57 285.17 2370.45 29.12 2010-09-06 23:05:49.000 249 33307.55 285.18 2370.45 29.12 2010-09-06 23:05:50.000 249 33307.44 285.20 2370.57 29.12 2010-09-06 23:05:51.000 249 33307.30 285.18 2370.57 29.12 2010-09-06 23:05:52.000 249 33307.27 285.25 2370.70 29.12 2010-09-06 23:05:53.000 249 33307.32 285.26 2370.66 29.12 2010-09-06 23:05:54.000 249 33307.28 285.25 2370.66 29.12 2010-09-06 23:05:55.000 249 33307.26 285.28 2370.73 29.12 2010-09-06 23:05:56.000 249 33307.22 285.26 2370.74 29.12 2010-09-06 23:05:57.000 249 33307.20 285.20 2370.83 29.12 2010-09-06 23:05:58.000 249 33307.28 285.26 2370.92 29.12 2010-09-06 23:05:59.000 249 33307.35 285.20 2370.82 29.12 2010-09-06 23:06:00.000 249 33307.35 285.21 2370.90 29.12 2010-09-06 23:06:01.000 249 33307.47 285.19 2370.94 29.12 2010-09-06 23:06:02.000 249 33307.36 285.15 2370.97 29.12 2010-09-06 23:06:03.000 249 33307.39 285.17 2370.99 29.12 2010-09-06 23:06:04.000 249 33307.42 285.21 2371.03 29.12 2010-09-06 23:06:05.000 249 33307.53 285.21 2371.02 29.12 2010-09-06 23:06:06.000 249 33307.48 285.19 2370.99 29.12 2010-09-06 23:06:07.000 249 33307.57 285.20 2371.13 29.12 2010-09-06 23:06:08.000 249 33307.57 285.16 2370.99 29.12 2010-09-06 23:06:09.000 249 33307.60 285.17 2371.03 29.12 2010-09-06 23:06:10.000 249 33307.66 285.18 2371.02 29.12 2010-09-06 23:06:11.000 249 33307.69 285.19 2370.98 29.12 2010-09-06 23:06:12.000 249 33307.75 285.15 2371.05 29.12 2010-09-06 23:06:13.000 249 33307.81 285.18 2370.98 29.12 2010-09-06 23:06:14.000 249 33307.76 285.24 2371.01 29.12 2010-09-06 23:06:15.000 249 33307.85 285.24 2371.00 29.12 2010-09-06 23:06:16.000 249 33307.83 285.23 2370.99 29.12 2010-09-06 23:06:17.000 249 33307.95 285.20 2371.03 29.12 2010-09-06 23:06:18.000 249 33308.01 285.21 2370.96 29.12 2010-09-06 23:06:19.000 249 33308.00 285.21 2371.01 29.12 2010-09-06 23:06:20.000 249 33308.13 285.17 2371.03 29.12 2010-09-06 23:06:21.000 249 33308.08 285.17 2371.07 29.12 2010-09-06 23:06:22.000 249 33308.04 285.22 2371.11 29.12 2010-09-06 23:06:23.000 249 33308.16 285.26 2371.09 29.12 2010-09-06 23:06:24.000 249 33308.18 285.23 2371.01 29.12 2010-09-06 23:06:25.000 249 33308.16 285.25 2371.04 29.12 2010-09-06 23:06:26.000 249 33308.10 285.30 2371.07 29.12 2010-09-06 23:06:27.000 249 33308.10 285.28 2371.05 29.12 2010-09-06 23:06:28.000 249 33308.20 285.28 2371.03 29.12 2010-09-06 23:06:29.000 249 33308.09 285.28 2371.00 29.12 2010-09-06 23:06:30.000 249 33308.03 285.28 2370.98 29.12 2010-09-06 23:06:31.000 249 33308.17 285.30 2371.06 29.12 2010-09-06 23:06:32.000 249 33308.03 285.30 2370.95 29.12 2010-09-06 23:06:33.000 249 33308.03 285.26 2371.03 29.12 2010-09-06 23:06:34.000 249 33308.11 285.28 2371.04 29.12 2010-09-06 23:06:35.000 249 33308.16 285.34 2371.09 29.12 2010-09-06 23:06:36.000 249 33308.10 285.31 2371.07 29.12 2010-09-06 23:06:37.000 249 33308.17 285.32 2371.09 29.12 2010-09-06 23:06:38.000 249 33308.18 285.31 2371.15 29.12 2010-09-06 23:06:39.000 249 33308.21 285.31 2371.13 29.12 2010-09-06 23:06:40.000 249 33308.28 285.34 2370.99 29.12 2010-09-06 23:06:41.000 249 33308.32 285.31 2371.09 29.12 2010-09-06 23:06:42.000 249 33308.33 285.27 2371.10 29.12 2010-09-06 23:06:43.000 249 33308.38 285.30 2371.17 29.12 2010-09-06 23:06:44.000 249 33308.47 285.30 2371.12 29.12 2010-09-06 23:06:45.000 249 33308.55 285.28 2371.13 29.12 2010-09-06 23:06:46.000 249 33308.68 285.28 2371.12 29.12 2010-09-06 23:06:47.000 249 33308.76 285.28 2371.14 29.12 2010-09-06 23:06:48.000 249 33308.76 285.30 2371.07 29.12 2010-09-06 23:06:49.000 249 33308.88 285.23 2371.11 29.12 2010-09-06 23:06:50.000 249 33308.96 285.22 2371.14 29.12 2010-09-06 23:06:51.000 249 33309.10 285.24 2371.12 29.12 2010-09-06 23:06:52.000 249 33309.08 285.21 2371.09 29.12 2010-09-06 23:06:53.000 249 33309.22 285.22 2371.10 29.12 2010-09-06 23:06:54.000 249 33309.19 285.19 2370.99 29.12 2010-09-06 23:06:55.000 249 33309.22 285.16 2371.03 29.12 2010-09-06 23:06:56.000 249 33309.33 285.20 2371.11 29.12 2010-09-06 23:06:57.000 249 33309.43 285.15 2371.04 29.12 2010-09-06 23:06:58.000 249 33309.49 285.13 2370.99 29.12 2010-09-06 23:06:59.000 249 33309.46 285.10 2370.97 29.12 2010-09-06 23:07:00.000 249 33309.49 285.10 2370.91 29.12 2010-09-06 23:07:01.000 249 33309.47 285.09 2370.98 29.12 2010-09-06 23:07:02.000 249 33309.52 285.04 2370.95 29.12 2010-09-06 23:07:03.000 249 33309.53 285.07 2370.94 29.12 2010-09-06 23:07:04.000 249 33309.57 285.05 2370.91 29.12 2010-09-06 23:07:05.000 249 33309.46 285.03 2370.92 29.12 2010-09-06 23:07:06.000 249 33309.49 285.06 2370.94 29.12 2010-09-06 23:07:07.000 249 33309.37 285.00 2370.91 29.12 2010-09-06 23:07:08.000 249 33309.32 285.00 2370.84 29.12 2010-09-06 23:07:09.000 249 33309.37 285.03 2370.83 29.12 2010-09-06 23:07:10.000 249 33309.45 285.02 2370.88 29.12 2010-09-06 23:07:11.000 249 33309.28 285.00 2370.98 29.12 2010-09-06 23:07:12.000 249 33309.30 285.01 2370.94 29.12 2010-09-06 23:07:13.000 249 33309.28 285.04 2370.92 29.12 2010-09-06 23:07:14.000 249 33309.11 285.03 2370.92 29.12 2010-09-06 23:07:15.000 249 33309.08 285.07 2370.92 29.12 2010-09-06 23:07:16.000 249 33309.04 285.06 2370.88 29.12 2010-09-06 23:07:17.000 249 33309.00 285.05 2370.83 29.12 2010-09-06 23:07:18.000 249 33308.99 285.04 2370.98 29.12 2010-09-06 23:07:19.000 249 33309.03 285.03 2370.97 29.12 2010-09-06 23:07:20.000 249 33308.99 284.98 2370.98 29.12 2010-09-06 23:07:21.000 249 33309.01 285.03 2371.05 29.12 2010-09-06 23:07:22.000 249 33308.89 285.02 2371.15 29.12 2010-09-06 23:07:23.000 249 33308.92 285.01 2370.99 29.12 2010-09-06 23:07:24.000 249 33308.84 284.97 2371.06 29.12 2010-09-06 23:07:25.000 249 33308.94 285.00 2371.13 29.12 2010-09-06 23:07:26.000 249 33308.98 284.97 2371.17 29.12 2010-09-06 23:07:27.000 249 33308.98 284.96 2371.11 29.12 2010-09-06 23:07:28.000 249 33309.00 284.95 2371.17 29.12 2010-09-06 23:07:29.000 249 33308.96 284.90 2371.12 29.12 2010-09-06 23:07:30.000 249 33309.07 284.88 2371.11 29.12 2010-09-06 23:07:31.000 249 33309.10 284.88 2371.13 29.12 2010-09-06 23:07:32.000 249 33309.15 284.87 2371.17 29.12 2010-09-06 23:07:33.000 249 33309.12 284.82 2371.20 29.12 2010-09-06 23:07:34.000 249 33309.25 284.82 2371.16 29.12 2010-09-06 23:07:35.000 249 33309.29 284.79 2371.15 29.12 2010-09-06 23:07:36.000 249 33309.38 284.81 2371.19 29.12 2010-09-06 23:07:37.000 249 33309.44 284.83 2371.16 29.12 2010-09-06 23:07:38.000 249 33309.44 284.76 2371.14 29.12 2010-09-06 23:07:39.000 249 33309.47 284.76 2371.14 29.12 2010-09-06 23:07:40.000 249 33309.42 284.74 2371.11 29.12 2010-09-06 23:07:41.000 249 33309.52 284.66 2371.16 29.12 2010-09-06 23:07:42.000 249 33309.51 284.69 2371.11 29.12 2010-09-06 23:07:43.000 249 33309.54 284.68 2371.04 29.12 2010-09-06 23:07:44.000 249 33309.71 284.66 2371.06 29.12 2010-09-06 23:07:45.000 249 33309.60 284.68 2371.02 29.12 2010-09-06 23:07:46.000 249 33309.57 284.66 2371.05 29.12 2010-09-06 23:07:47.000 249 33309.64 284.63 2371.02 29.12 2010-09-06 23:07:48.000 249 33309.59 284.63 2371.13 29.12 2010-09-06 23:07:49.000 249 33309.59 284.66 2371.09 29.12 2010-09-06 23:07:50.000 249 33309.52 284.59 2371.05 29.12 2010-09-06 23:07:51.000 249 33309.47 284.63 2371.07 29.12 2010-09-06 23:07:52.000 249 33309.43 284.64 2371.06 29.12 2010-09-06 23:07:53.000 249 33309.43 284.65 2371.08 29.12 2010-09-06 23:07:54.000 249 33309.42 284.69 2371.11 29.12 2010-09-06 23:07:55.000 249 33309.36 284.67 2371.10 29.12 2010-09-06 23:07:56.000 249 33309.50 284.68 2371.05 29.12 2010-09-06 23:07:57.000 249 33309.35 284.69 2371.08 29.12 2010-09-06 23:07:58.000 249 33309.37 284.71 2371.07 29.12 2010-09-06 23:07:59.000 249 33309.41 284.70 2371.05 29.13 2010-09-06 23:08:00.000 249 33309.38 284.70 2371.13 29.12 2010-09-06 23:08:01.000 249 33309.32 284.69 2371.07 29.13 2010-09-06 23:08:02.000 249 33309.36 284.68 2371.15 29.13 2010-09-06 23:08:03.000 249 33309.43 284.69 2371.17 29.12 2010-09-06 23:08:04.000 249 33309.45 284.70 2371.09 29.13 2010-09-06 23:08:05.000 249 33309.35 284.67 2371.10 29.12 2010-09-06 23:08:06.000 249 33309.42 284.68 2371.17 29.12 2010-09-06 23:08:07.000 249 33309.43 284.69 2371.19 29.12 2010-09-06 23:08:08.000 249 33309.47 284.71 2371.22 29.12 2010-09-06 23:08:09.000 249 33309.45 284.69 2371.20 29.12 2010-09-06 23:08:10.000 249 33309.40 284.70 2371.21 29.12 2010-09-06 23:08:11.000 249 33309.41 284.68 2371.12 29.12 2010-09-06 23:08:12.000 249 33309.40 284.68 2371.14 29.12 2010-09-06 23:08:13.000 249 33309.46 284.68 2371.19 29.12 2010-09-06 23:08:14.000 249 33309.40 284.70 2371.19 29.12 2010-09-06 23:08:15.000 249 33309.40 284.74 2371.21 29.12 2010-09-06 23:08:16.000 249 33309.39 284.71 2371.16 29.12 2010-09-06 23:08:17.000 249 33309.39 284.71 2371.26 29.12 2010-09-06 23:08:18.000 249 33309.30 284.76 2371.30 29.12 2010-09-06 23:08:19.000 249 33309.38 284.72 2371.22 29.12 2010-09-06 23:08:20.000 249 33309.36 284.78 2371.28 29.12 2010-09-06 23:08:21.000 249 33309.38 284.72 2371.21 29.12 2010-09-06 23:08:22.000 249 33309.25 284.75 2371.20 29.12 2010-09-06 23:08:23.000 249 33309.22 284.74 2371.23 29.12 2010-09-06 23:08:24.000 249 33309.27 284.76 2371.25 29.12 2010-09-06 23:08:25.000 249 33309.25 284.74 2371.26 29.12 2010-09-06 23:08:26.000 249 33309.22 284.76 2371.30 29.12 2010-09-06 23:08:27.000 249 33309.17 284.75 2371.24 29.12 2010-09-06 23:08:28.000 249 33309.18 284.74 2371.29 29.12 2010-09-06 23:08:29.000 249 33309.09 284.76 2371.36 29.12 2010-09-06 23:08:30.000 249 33309.12 284.72 2371.38 29.12 2010-09-06 23:08:31.000 249 33309.11 284.76 2371.29 29.12 2010-09-06 23:08:32.000 249 33309.09 284.77 2371.40 29.12 2010-09-06 23:08:33.000 249 33309.27 284.77 2371.32 29.12 2010-09-06 23:08:34.000 249 33309.06 284.73 2371.38 29.12 2010-09-06 23:08:35.000 249 33309.11 284.69 2371.35 29.12 2010-09-06 23:08:36.000 249 33309.21 284.73 2371.37 29.12 2010-09-06 23:08:37.000 249 33309.14 284.71 2371.38 29.12 2010-09-06 23:08:38.000 249 33309.13 284.72 2371.44 29.12 2010-09-06 23:08:39.000 249 33309.22 284.67 2371.44 29.12 2010-09-06 23:08:40.000 249 33309.19 284.65 2371.45 29.12 2010-09-06 23:08:41.000 249 33309.20 284.67 2371.42 29.12 2010-09-06 23:08:42.000 249 33309.27 284.61 2371.36 29.12 2010-09-06 23:08:43.000 249 33309.35 284.70 2371.42 29.12 2010-09-06 23:08:44.000 249 33309.44 284.58 2371.34 29.12 2010-09-06 23:08:45.000 249 33309.47 284.56 2371.41 29.12 2010-09-06 23:08:46.000 249 33309.47 284.57 2371.40 29.12 2010-09-06 23:08:47.000 249 33309.61 284.57 2371.34 29.12 2010-09-06 23:08:48.000 249 33309.62 284.56 2371.38 29.12 2010-09-06 23:08:49.000 249 33309.64 284.50 2371.45 29.12 2010-09-06 23:08:50.000 249 33309.62 284.51 2371.42 29.12 2010-09-06 23:08:51.000 249 33309.92 284.51 2371.34 29.12 2010-09-06 23:08:52.000 249 33309.83 284.49 2371.41 29.12 2010-09-06 23:08:53.000 249 33309.97 284.45 2371.34 29.12 2010-09-06 23:08:54.000 249 33309.95 284.46 2371.33 29.12 2010-09-06 23:08:55.000 249 33309.97 284.49 2371.41 29.12 2010-09-06 23:08:56.000 249 33309.96 284.49 2371.37 29.12 2010-09-06 23:08:57.000 249 33310.10 284.44 2371.41 29.12 2010-09-06 23:08:58.000 249 33310.15 284.41 2371.36 29.12 2010-09-06 23:08:59.000 249 33310.15 284.39 2371.29 29.12 2010-09-06 23:09:00.000 249 33310.25 284.41 2371.38 29.12 2010-09-06 23:09:01.000 249 33310.27 284.36 2371.30 29.12 2010-09-06 23:09:02.000 249 33310.21 284.38 2371.32 29.12 2010-09-06 23:09:03.000 249 33310.39 284.31 2371.35 29.12 2010-09-06 23:09:04.000 249 33310.30 284.29 2371.25 29.12 2010-09-06 23:09:05.000 249 33310.50 284.34 2371.22 29.12 2010-09-06 23:09:06.000 249 33310.49 284.29 2371.23 29.12 2010-09-06 23:09:07.000 249 33310.58 284.30 2371.16 29.12 2010-09-06 23:09:08.000 249 33310.68 284.29 2371.29 29.12 2010-09-06 23:09:09.000 249 33310.76 284.25 2371.13 29.12 2010-09-06 23:09:10.000 249 33310.80 284.24 2371.17 29.12 2010-09-06 23:09:11.000 249 33310.89 284.22 2371.13 29.12 2010-09-06 23:09:12.000 249 33310.95 284.20 2371.17 29.12 2010-09-06 23:09:13.000 249 33311.06 284.14 2371.09 29.12 2010-09-06 23:09:14.000 249 33311.05 284.13 2371.08 29.12 2010-09-06 23:09:15.000 249 33311.04 284.18 2371.03 29.12 2010-09-06 23:09:16.000 249 33311.15 284.14 2371.05 29.12 2010-09-06 23:09:17.000 249 33311.17 284.09 2371.10 29.12 2010-09-06 23:09:18.000 249 33311.33 284.06 2371.10 29.12 2010-09-06 23:09:19.000 249 33311.36 284.08 2371.02 29.12 2010-09-06 23:09:20.000 249 33311.39 284.05 2371.07 29.12 2010-09-06 23:09:21.000 249 33311.42 284.04 2370.99 29.12 2010-09-06 23:09:22.000 249 33311.50 284.05 2370.95 29.12 2010-09-06 23:09:23.000 249 33311.60 284.01 2371.02 29.12 2010-09-06 23:09:24.000 249 33311.55 284.05 2370.90 29.12 2010-09-06 23:09:25.000 249 33311.62 284.04 2370.92 29.12 2010-09-06 23:09:26.000 249 33311.71 284.04 2370.92 29.12 2010-09-06 23:09:27.000 249 33311.64 284.02 2370.83 29.12 2010-09-06 23:09:28.000 249 33311.59 284.03 2370.86 29.12 2010-09-06 23:09:29.000 249 33311.64 284.05 2370.79 29.12 2010-09-06 23:09:30.000 249 33311.61 284.04 2370.85 29.12 2010-09-06 23:09:31.000 249 33311.54 284.04 2370.79 29.12 2010-09-06 23:09:32.000 249 33311.54 284.09 2370.81 29.12 2010-09-06 23:09:33.000 249 33311.49 284.08 2370.77 29.12 2010-09-06 23:09:34.000 249 33311.45 284.07 2370.70 29.12 2010-09-06 23:09:35.000 249 33311.39 284.08 2370.79 29.12 2010-09-06 23:09:36.000 249 33311.32 284.07 2370.92 29.12 2010-09-06 23:09:37.000 249 33311.22 284.11 2370.86 29.12 2010-09-06 23:09:38.000 249 33311.11 284.10 2370.80 29.12 2010-09-06 23:09:39.000 249 33311.15 284.17 2370.89 29.12 2010-09-06 23:09:40.000 249 33310.96 284.19 2370.84 29.12 2010-09-06 23:09:41.000 249 33310.99 284.13 2370.90 29.12 2010-09-06 23:09:42.000 249 33310.92 284.19 2371.01 29.12 2010-09-06 23:09:43.000 249 33310.82 284.19 2370.91 29.12 2010-09-06 23:09:44.000 249 33310.75 284.21 2370.95 29.12 2010-09-06 23:09:45.000 249 33310.68 284.26 2370.99 29.12 2010-09-06 23:09:46.000 249 33310.70 284.25 2371.09 29.12 2010-09-06 23:09:47.000 249 33310.62 284.25 2370.99 29.12 2010-09-06 23:09:48.000 249 33310.55 284.22 2371.07 29.12 2010-09-06 23:09:49.000 249 33310.62 284.26 2371.10 29.12 2010-09-06 23:09:50.000 249 33310.50 284.21 2371.05 29.12 2010-09-06 23:09:51.000 249 33310.58 284.25 2371.09 29.12 2010-09-06 23:09:52.000 249 33310.46 284.24 2371.05 29.12 2010-09-06 23:09:53.000 249 33310.55 284.22 2371.19 29.12 2010-09-06 23:09:54.000 249 33310.52 284.23 2371.20 29.12 2010-09-06 23:09:55.000 249 33310.45 284.25 2371.26 29.12 2010-09-06 23:09:56.000 249 33310.53 284.26 2371.25 29.12 2010-09-06 23:09:57.000 249 33310.49 284.24 2371.28 29.12 2010-09-06 23:09:58.000 249 33310.61 284.21 2371.17 29.12 2010-09-06 23:09:59.000 249 33310.60 284.22 2371.25 29.12 2010-09-06 23:10:00.000 249 33310.66 284.29 2371.24 29.12 2010-09-06 23:10:01.000 249 33310.67 284.24 2371.34 29.12 2010-09-06 23:10:02.000 249 33310.74 284.21 2371.37 29.12 2010-09-06 23:10:03.000 249 33310.70 284.21 2371.32 29.12 2010-09-06 23:10:04.000 249 33310.74 284.23 2371.30 29.12 2010-09-06 23:10:05.000 249 33310.74 284.24 2371.42 29.12 2010-09-06 23:10:06.000 249 33310.73 284.18 2371.32 29.12 2010-09-06 23:10:07.000 249 33310.80 284.21 2371.30 29.12 2010-09-06 23:10:08.000 249 33310.83 284.24 2371.41 29.12 2010-09-06 23:10:09.000 249 33310.73 284.23 2371.39 29.12 2010-09-06 23:10:10.000 249 33310.84 284.19 2371.36 29.12 2010-09-06 23:10:11.000 249 33310.77 284.19 2371.30 29.12 2010-09-06 23:10:12.000 249 33310.76 284.22 2371.30 29.12 2010-09-06 23:10:13.000 249 33310.76 284.28 2371.34 29.12 2010-09-06 23:10:14.000 249 33310.86 284.24 2371.33 29.12 2010-09-06 23:10:15.000 249 33310.83 284.23 2371.33 29.12 2010-09-06 23:10:16.000 249 33310.84 284.28 2371.29 29.12 2010-09-06 23:10:17.000 249 33310.81 284.33 2371.39 29.12 2010-09-06 23:10:18.000 249 33310.83 284.34 2371.33 29.12 2010-09-06 23:10:19.000 249 33310.83 284.30 2371.33 29.12 2010-09-06 23:10:20.000 249 33310.77 284.31 2371.37 29.12 2010-09-06 23:10:21.000 249 33310.77 284.32 2371.41 29.12 2010-09-06 23:10:22.000 249 33310.82 284.32 2371.42 29.12 2010-09-06 23:10:23.000 249 33310.82 284.31 2371.42 29.12 2010-09-06 23:10:24.000 249 33310.82 284.31 2371.39 29.12 2010-09-06 23:10:25.000 249 33310.80 284.30 2371.42 29.12 2010-09-06 23:10:26.000 249 33310.89 284.37 2371.39 29.12 2010-09-06 23:10:27.000 249 33310.86 284.35 2371.37 29.12 2010-09-06 23:10:28.000 249 33310.81 284.33 2371.45 29.12 2010-09-06 23:10:29.000 249 33310.89 284.31 2371.45 29.12 2010-09-06 23:10:30.000 249 33310.87 284.29 2371.39 29.12 2010-09-06 23:10:31.000 249 33310.93 284.32 2371.56 29.12 2010-09-06 23:10:32.000 249 33310.90 284.28 2371.40 29.12 2010-09-06 23:10:33.000 249 33311.05 284.32 2371.42 29.12 2010-09-06 23:10:34.000 249 33310.96 284.31 2371.41 29.12 2010-09-06 23:10:35.000 249 33311.05 284.26 2371.42 29.12 2010-09-06 23:10:36.000 249 33311.11 284.30 2371.44 29.12 2010-09-06 23:10:37.000 249 33311.13 284.28 2371.47 29.12 2010-09-06 23:10:38.000 249 33311.15 284.24 2371.51 29.12 2010-09-06 23:10:39.000 249 33311.30 284.24 2371.45 29.12 2010-09-06 23:10:40.000 249 33311.29 284.20 2371.48 29.12 2010-09-06 23:10:41.000 249 33311.43 284.21 2371.42 29.12 2010-09-06 23:10:42.000 249 33311.41 284.22 2371.42 29.12 2010-09-06 23:10:43.000 249 33311.51 284.18 2371.47 29.12 2010-09-06 23:10:44.000 249 33311.54 284.18 2371.35 29.12 2010-09-06 23:10:45.000 249 33311.64 284.12 2371.36 29.12 2010-09-06 23:10:46.000 249 33311.63 284.09 2371.38 29.12 2010-09-06 23:10:47.000 249 33311.66 284.14 2371.42 29.12 2010-09-06 23:10:48.000 249 33311.76 284.11 2371.42 29.12 2010-09-06 23:10:49.000 249 33311.85 284.14 2371.34 29.12 2010-09-06 23:10:50.000 249 33311.77 284.11 2371.39 29.12 2010-09-06 23:10:51.000 249 33311.91 284.05 2371.35 29.12 2010-09-06 23:10:52.000 249 33311.91 284.07 2371.37 29.12 2010-09-06 23:10:53.000 249 33311.93 284.10 2371.25 29.12 2010-09-06 23:10:54.000 249 33311.97 284.07 2371.30 29.12 2010-09-06 23:10:55.000 249 33311.98 284.11 2371.34 29.12 2010-09-06 23:10:56.000 249 33312.01 284.05 2371.29 29.12 2010-09-06 23:10:57.000 249 33311.95 284.08 2371.31 29.12 2010-09-06 23:10:58.000 249 33311.94 284.09 2371.25 29.12 2010-09-06 23:10:59.000 249 33311.98 284.07 2371.26 29.12 2010-09-06 23:11:00.000 249 33312.06 284.00 2371.26 29.12 2010-09-06 23:11:01.000 249 33312.06 284.00 2371.32 29.12 2010-09-06 23:11:02.000 249 33311.97 284.04 2371.29 29.12 2010-09-06 23:11:03.000 249 33312.16 284.01 2371.20 29.12 2010-09-06 23:11:04.000 249 33312.02 284.04 2371.20 29.12 2010-09-06 23:11:05.000 249 33312.04 284.01 2371.19 29.12 2010-09-06 23:11:06.000 249 33312.06 283.99 2371.23 29.12 2010-09-06 23:11:07.000 249 33312.00 283.99 2371.16 29.12 2010-09-06 23:11:08.000 249 33312.03 283.98 2371.21 29.12 2010-09-06 23:11:09.000 249 33312.15 283.99 2371.26 29.12 2010-09-06 23:11:10.000 249 33312.07 283.97 2371.22 29.12 2010-09-06 23:11:11.000 249 33312.12 283.99 2371.20 29.12 2010-09-06 23:11:12.000 249 33311.98 283.97 2371.18 29.12 2010-09-06 23:11:13.000 249 33312.00 283.97 2371.29 29.12 2010-09-06 23:11:14.000 249 33312.06 283.96 2371.25 29.12 2010-09-06 23:11:15.000 249 33312.03 283.99 2371.29 29.12 2010-09-06 23:11:16.000 249 33311.99 283.99 2371.28 29.12 2010-09-06 23:11:17.000 249 33311.94 283.99 2371.23 29.12 2010-09-06 23:11:18.000 249 33312.03 284.02 2371.28 29.12 2010-09-06 23:11:19.000 249 33311.98 283.98 2371.29 29.12 2010-09-06 23:11:20.000 249 33312.00 284.01 2371.22 29.12 2010-09-06 23:11:21.000 249 33312.04 284.01 2371.24 29.12 2010-09-06 23:11:22.000 249 33311.95 283.97 2371.20 29.12 2010-09-06 23:11:23.000 249 33311.93 284.01 2371.23 29.12 2010-09-06 23:11:24.000 249 33311.92 284.01 2371.19 29.12 2010-09-06 23:11:25.000 249 33311.94 283.92 2371.32 29.12 2010-09-06 23:11:26.000 249 33311.92 283.97 2371.30 29.12 2010-09-06 23:11:27.000 249 33311.91 284.01 2371.35 29.12 2010-09-06 23:11:28.000 249 33311.88 284.02 2371.30 29.12 2010-09-06 23:11:29.000 249 33311.93 283.98 2371.35 29.12 2010-09-06 23:11:30.000 249 33311.93 284.02 2371.36 29.12 2010-09-06 23:11:31.000 249 33311.82 283.98 2371.34 29.12 2010-09-06 23:11:32.000 249 33311.85 283.99 2371.27 29.12 2010-09-06 23:11:33.000 249 33311.91 283.98 2371.34 29.12 2010-09-06 23:11:34.000 249 33311.83 283.97 2371.30 29.12 2010-09-06 23:11:35.000 249 33311.91 283.98 2371.41 29.12 2010-09-06 23:11:36.000 249 33311.87 283.97 2371.38 29.12 2010-09-06 23:11:37.000 249 33311.86 284.04 2371.42 29.12 2010-09-06 23:11:38.000 249 33311.89 284.00 2371.44 29.12 2010-09-06 23:11:39.000 249 33311.94 283.97 2371.42 29.12 2010-09-06 23:11:40.000 249 33311.85 283.95 2371.41 29.12 2010-09-06 23:11:41.000 249 33311.89 284.01 2371.38 29.12 2010-09-06 23:11:42.000 249 33311.86 283.96 2371.53 29.12 2010-09-06 23:11:43.000 249 33311.85 283.96 2371.42 29.12 2010-09-06 23:11:44.000 249 33311.85 283.95 2371.41 29.12 2010-09-06 23:11:45.000 249 33311.89 283.98 2371.42 29.12 2010-09-06 23:11:46.000 249 33311.82 283.95 2371.34 29.12 2010-09-06 23:11:47.000 249 33311.89 283.99 2371.57 29.12 2010-09-06 23:11:48.000 249 33311.79 283.95 2371.53 29.12 2010-09-06 23:11:49.000 249 33311.80 283.94 2371.44 29.12 2010-09-06 23:11:50.000 249 33311.88 283.95 2371.50 29.12 2010-09-06 23:11:51.000 249 33311.82 283.91 2371.44 29.12 2010-09-06 23:11:52.000 249 33311.80 283.90 2371.39 29.12 2010-09-06 23:11:53.000 249 33311.75 283.97 2371.46 29.12 2010-09-06 23:11:54.000 249 33311.81 283.95 2371.52 29.12 2010-09-06 23:11:55.000 249 33311.81 283.94 2371.40 29.12 2010-09-06 23:11:56.000 249 33311.73 283.95 2371.42 29.12 2010-09-06 23:11:57.000 249 33311.78 283.97 2371.54 29.12 2010-09-06 23:11:58.000 249 33311.72 283.97 2371.56 29.12 2010-09-06 23:11:59.000 249 33311.76 283.96 2371.48 29.12 2010-09-06 23:12:00.000 249 33311.73 283.94 2371.46 29.12 2010-09-06 23:12:01.000 249 33311.74 283.98 2371.57 29.12 2010-09-06 23:12:02.000 249 33311.71 283.96 2371.53 29.12 2010-09-06 23:12:03.000 249 33311.93 283.92 2371.59 29.12 2010-09-06 23:12:04.000 249 33311.85 283.92 2371.57 29.12 2010-09-06 23:12:05.000 249 33311.88 283.97 2371.62 29.12 2010-09-06 23:12:06.000 249 33311.92 283.95 2371.49 29.12 2010-09-06 23:12:07.000 249 33311.93 283.93 2371.66 29.12 2010-09-06 23:12:08.000 249 33311.92 283.89 2371.61 29.12 2010-09-06 23:12:09.000 249 33312.02 283.88 2371.56 29.12 2010-09-06 23:12:10.000 249 33312.06 283.89 2371.55 29.12 2010-09-06 23:12:11.000 249 33312.02 283.93 2371.52 29.12 2010-09-06 23:12:12.000 249 33312.14 283.90 2371.69 29.12 2010-09-06 23:12:13.000 249 33312.20 283.90 2371.53 29.12 2010-09-06 23:12:14.000 249 33312.25 283.89 2371.55 29.12 2010-09-06 23:12:15.000 249 33312.20 283.81 2371.60 29.12 2010-09-06 23:12:16.000 249 33312.17 283.80 2371.61 29.12 2010-09-06 23:12:17.000 249 33312.24 283.79 2371.55 29.12 2010-09-06 23:12:18.000 249 33312.48 283.79 2371.54 29.12 2010-09-06 23:12:19.000 249 33312.40 283.76 2371.49 29.12 2010-09-06 23:12:20.000 249 33312.50 283.77 2371.59 29.12 2010-09-06 23:12:21.000 249 33312.60 283.75 2371.47 29.12 2010-09-06 23:12:22.000 249 33312.60 283.71 2371.45 29.12 2010-09-06 23:12:23.000 249 33312.75 283.63 2371.43 29.12 2010-09-06 23:12:24.000 249 33312.78 283.68 2371.49 29.12 2010-09-06 23:12:25.000 249 33312.80 283.62 2371.51 29.12 2010-09-06 23:12:26.000 249 33312.85 283.60 2371.49 29.12 2010-09-06 23:12:27.000 249 33312.97 283.64 2371.41 29.12 2010-09-06 23:12:28.000 249 33312.99 283.59 2371.42 29.12 2010-09-06 23:12:29.000 249 33313.09 283.60 2371.38 29.12 2010-09-06 23:12:30.000 249 33313.14 283.56 2371.45 29.12 2010-09-06 23:12:31.000 249 33313.12 283.57 2371.45 29.12 2010-09-06 23:12:32.000 249 33313.19 283.57 2371.39 29.12 2010-09-06 23:12:33.000 249 33313.29 283.52 2371.42 29.12 2010-09-06 23:12:34.000 249 33313.31 283.51 2371.37 29.12 2010-09-06 23:12:35.000 249 33313.29 283.53 2371.45 29.12 2010-09-06 23:12:36.000 249 33313.28 283.50 2371.34 29.12 2010-09-06 23:12:37.000 249 33313.35 283.49 2371.22 29.12 2010-09-06 23:12:38.000 249 33313.40 283.50 2371.28 29.12 2010-09-06 23:12:39.000 249 33313.37 283.48 2371.37 29.12 2010-09-06 23:12:40.000 249 33313.28 283.44 2371.31 29.12 2010-09-06 23:12:41.000 249 33313.29 283.44 2371.26 29.12 2010-09-06 23:12:42.000 249 33313.24 283.48 2371.29 29.12 2010-09-06 23:12:43.000 249 33313.28 283.48 2371.30 29.12 2010-09-06 23:12:44.000 249 33313.34 283.45 2371.23 29.12 2010-09-06 23:12:45.000 249 33313.31 283.51 2371.30 29.12 2010-09-06 23:12:46.000 249 33313.21 283.45 2371.26 29.12 2010-09-06 23:12:47.000 249 33313.22 283.46 2371.26 29.12 2010-09-06 23:12:48.000 249 33313.27 283.47 2371.23 29.12 2010-09-06 23:12:49.000 249 33313.22 283.44 2371.25 29.12 2010-09-06 23:12:50.000 249 33313.26 283.51 2371.25 29.12 2010-09-06 23:12:51.000 249 33313.25 283.46 2371.23 29.12 2010-09-06 23:12:52.000 249 33313.24 283.48 2371.28 29.12 2010-09-06 23:12:53.000 249 33313.26 283.43 2371.28 29.12 2010-09-06 23:12:54.000 249 33313.23 283.45 2371.35 29.12 2010-09-06 23:12:55.000 249 33313.23 283.41 2371.29 29.12 2010-09-06 23:12:56.000 249 33313.32 283.38 2371.32 29.12 2010-09-06 23:12:57.000 249 33313.13 283.43 2371.26 29.12 2010-09-06 23:12:58.000 249 33313.23 283.39 2371.25 29.12 2010-09-06 23:12:59.000 249 33313.27 283.39 2371.29 29.12 2010-09-06 23:13:00.000 249 33313.30 283.41 2371.28 29.12 2010-09-06 23:13:01.000 249 33313.30 283.41 2371.29 29.12 2010-09-06 23:13:02.000 249 33313.33 283.36 2371.30 29.12 2010-09-06 23:13:03.000 249 33313.46 283.35 2371.29 29.12 2010-09-06 23:13:04.000 249 33313.37 283.32 2371.25 29.12 2010-09-06 23:13:05.000 249 33313.36 283.31 2371.25 29.12 2010-09-06 23:13:06.000 249 33313.40 283.33 2371.32 29.12 2010-09-06 23:13:07.000 249 33313.39 283.30 2371.29 29.12 2010-09-06 23:13:08.000 249 33313.32 283.31 2371.35 29.12 2010-09-06 23:13:09.000 249 33313.34 283.31 2371.26 29.12 2010-09-06 23:13:10.000 249 33313.24 283.32 2371.22 29.12 2010-09-06 23:13:11.000 249 33313.30 283.36 2371.29 29.12 2010-09-06 23:13:12.000 249 33313.26 283.28 2371.32 29.12 2010-09-06 23:13:13.000 249 33313.16 283.30 2371.27 29.12 2010-09-06 23:13:14.000 249 33313.29 283.29 2371.34 29.12 2010-09-06 23:13:15.000 249 33313.07 283.26 2371.37 29.12 2010-09-06 23:13:16.000 249 33313.13 283.31 2371.34 29.12 2010-09-06 23:13:17.000 249 33313.10 283.34 2371.34 29.12 2010-09-06 23:13:18.000 249 33313.00 283.31 2371.33 29.12 2010-09-06 23:13:19.000 249 33312.90 283.37 2371.33 29.12 2010-09-06 23:13:20.000 249 33312.82 283.40 2371.26 29.12 2010-09-06 23:13:21.000 249 33312.73 283.39 2371.37 29.12 2010-09-06 23:13:22.000 249 33312.68 283.42 2371.30 29.12 2010-09-06 23:13:23.000 249 33312.70 283.42 2371.39 29.12 2010-09-06 23:13:24.000 249 33312.64 283.44 2371.31 29.12 2010-09-06 23:13:25.000 249 33312.53 283.47 2371.43 29.12 2010-09-06 23:13:26.000 249 33312.47 283.43 2371.40 29.12 2010-09-06 23:13:27.000 249 33312.48 283.47 2371.52 29.12 2010-09-06 23:13:28.000 249 33312.39 283.50 2371.49 29.12 2010-09-06 23:13:29.000 249 33312.19 283.50 2371.56 29.12 2010-09-06 23:13:30.000 249 33312.26 283.51 2371.50 29.12 2010-09-06 23:13:31.000 249 33312.04 283.54 2371.56 29.12 2010-09-06 23:13:32.000 249 33312.11 283.55 2371.60 29.12 2010-09-06 23:13:33.000 249 33311.97 283.57 2371.60 29.12 2010-09-06 23:13:34.000 249 33312.01 283.58 2371.63 29.12 2010-09-06 23:13:35.000 249 33312.01 283.59 2371.69 29.12 2010-09-06 23:13:36.000 249 33312.00 283.62 2371.73 29.12 2010-09-06 23:13:37.000 249 33311.97 283.64 2371.76 29.12 2010-09-06 23:13:38.000 249 33311.89 283.59 2371.71 29.12 2010-09-06 23:13:39.000 249 33312.04 283.59 2371.76 29.12 2010-09-06 23:13:40.000 249 33311.98 283.57 2371.79 29.12 2010-09-06 23:13:41.000 249 33312.04 283.61 2371.83 29.12 2010-09-06 23:13:42.000 249 33312.06 283.57 2371.80 29.12 2010-09-06 23:13:43.000 249 33312.12 283.53 2371.85 29.12 2010-09-06 23:13:44.000 249 33312.07 283.54 2371.88 29.12 2010-09-06 23:13:45.000 249 33312.24 283.54 2371.81 29.12 2010-09-06 23:13:46.000 249 33312.16 283.53 2371.80 29.12 2010-09-06 23:13:47.000 249 33312.28 283.50 2371.87 29.12 2010-09-06 23:13:48.000 249 33312.29 283.48 2371.85 29.12 2010-09-06 23:13:49.000 249 33312.20 283.48 2371.86 29.12 2010-09-06 23:13:50.000 249 33312.29 283.47 2371.87 29.12 2010-09-06 23:13:51.000 249 33312.43 283.44 2371.85 29.12 2010-09-06 23:13:52.000 249 33312.27 283.45 2371.91 29.12 2010-09-06 23:13:53.000 249 33312.39 283.42 2371.84 29.12 2010-09-06 23:13:54.000 249 33312.42 283.45 2371.86 29.12 2010-09-06 23:13:55.000 249 33312.45 283.46 2371.85 29.12 2010-09-06 23:13:56.000 249 33312.57 283.46 2371.86 29.12 2010-09-06 23:13:57.000 249 33312.49 283.43 2371.82 29.12 2010-09-06 23:13:58.000 249 33312.49 283.43 2371.83 29.12 2010-09-06 23:13:59.000 249 33312.60 283.46 2371.81 29.12 2010-09-06 23:14:00.000 249 33312.62 283.43 2371.87 29.12 2010-09-06 23:14:01.000 249 33312.73 283.40 2371.94 29.12 2010-09-06 23:14:02.000 249 33312.79 283.40 2371.84 29.12 2010-09-06 23:14:03.000 249 33312.82 283.40 2371.73 29.12 2010-09-06 23:14:04.000 249 33312.81 283.35 2371.79 29.12 2010-09-06 23:14:05.000 249 33312.85 283.36 2371.82 29.12 2010-09-06 23:14:06.000 249 33312.97 283.33 2371.70 29.12 2010-09-06 23:14:07.000 249 33312.95 283.34 2371.77 29.12 2010-09-06 23:14:08.000 249 33313.05 283.37 2371.73 29.12 2010-09-06 23:14:09.000 249 33313.06 283.32 2371.76 29.12 2010-09-06 23:14:10.000 249 33313.08 283.31 2371.77 29.12 2010-09-06 23:14:11.000 249 33313.23 283.30 2371.76 29.12 2010-09-06 23:14:12.000 249 33313.26 283.30 2371.78 29.12 2010-09-06 23:14:13.000 249 33313.25 283.31 2371.74 29.12 2010-09-06 23:14:14.000 249 33313.37 283.29 2371.71 29.12 2010-09-06 23:14:15.000 249 33313.39 283.27 2371.64 29.12 2010-09-06 23:14:16.000 249 33313.38 283.23 2371.64 29.12 2010-09-06 23:14:17.000 249 33313.40 283.29 2371.66 29.12 2010-09-06 23:14:18.000 249 33313.55 283.29 2371.66 29.12 2010-09-06 23:14:19.000 249 33313.46 283.30 2371.60 29.12 2010-09-06 23:14:20.000 249 33313.50 283.34 2371.66 29.12 2010-09-06 23:14:21.000 249 33313.52 283.23 2371.69 29.12 2010-09-06 23:14:22.000 249 33313.45 283.22 2371.64 29.12 2010-09-06 23:14:23.000 249 33313.51 283.24 2371.56 29.12 2010-09-06 23:14:24.000 249 33313.52 283.28 2371.68 29.12 2010-09-06 23:14:25.000 249 33313.53 283.30 2371.60 29.12 2010-09-06 23:14:26.000 249 33313.42 283.31 2371.57 29.12 2010-09-06 23:14:27.000 249 33313.45 283.26 2371.56 29.12 2010-09-06 23:14:28.000 249 33313.35 283.30 2371.55 29.12 2010-09-06 23:14:29.000 249 33313.51 283.30 2371.55 29.12 2010-09-06 23:14:30.000 249 33313.47 283.31 2371.59 29.12 2010-09-06 23:14:31.000 249 33313.39 283.27 2371.53 29.12 2010-09-06 23:14:32.000 249 33313.36 283.30 2371.50 29.12 2010-09-06 23:14:33.000 249 33313.43 283.33 2371.65 29.12 2010-09-06 23:14:34.000 249 33313.41 283.32 2371.63 29.12 2010-09-06 23:14:35.000 249 33313.41 283.39 2371.57 29.12 2010-09-06 23:14:36.000 249 33313.41 283.34 2371.54 29.12 2010-09-06 23:14:37.000 249 33313.38 283.40 2371.57 29.12 2010-09-06 23:14:38.000 249 33313.41 283.37 2371.65 29.12 2010-09-06 23:14:39.000 249 33313.38 283.39 2371.59 29.12 2010-09-06 23:14:40.000 249 33313.30 283.41 2371.59 29.12 2010-09-06 23:14:41.000 249 33313.30 283.39 2371.63 29.12 2010-09-06 23:14:42.000 249 33313.28 283.40 2371.53 29.12 2010-09-06 23:14:43.000 249 33313.28 283.36 2371.56 29.12 2010-09-06 23:14:44.000 249 33313.28 283.35 2371.60 29.12 2010-09-06 23:14:45.000 249 33313.23 283.33 2371.68 29.12 2010-09-06 23:14:46.000 249 33313.17 283.38 2371.61 29.12 2010-09-06 23:14:47.000 249 33313.18 283.42 2371.69 29.12 2010-09-06 23:14:48.000 249 33313.24 283.41 2371.72 29.12 2010-09-06 23:14:49.000 249 33313.15 283.40 2371.71 29.12 2010-09-06 23:14:50.000 249 33313.09 283.42 2371.72 29.12 2010-09-06 23:14:51.000 249 33313.17 283.42 2371.68 29.12 2010-09-06 23:14:52.000 249 33313.13 283.41 2371.67 29.12 2010-09-06 23:14:53.000 249 33313.16 283.47 2371.71 29.12 2010-09-06 23:14:54.000 249 33313.11 283.47 2371.70 29.12 2010-09-06 23:14:55.000 249 33313.07 283.46 2371.70 29.12 2010-09-06 23:14:56.000 249 33313.06 283.45 2371.73 29.12 2010-09-06 23:14:57.000 249 33313.16 283.48 2371.77 29.12 2010-09-06 23:14:58.000 249 33313.13 283.45 2371.73 29.12 2010-09-06 23:14:59.000 249 33313.11 283.47 2371.75 29.12 2010-09-06 23:15:00.000 249 33313.18 283.49 2371.82 29.12 2010-09-06 23:15:01.000 249 33313.18 283.51 2371.75 29.12 2010-09-06 23:15:02.000 249 33313.04 283.49 2371.87 29.12 2010-09-06 23:15:03.000 249 33313.18 283.53 2371.73 29.12 2010-09-06 23:15:04.000 249 33313.13 283.49 2371.79 29.12 2010-09-06 23:15:05.000 249 33313.26 283.56 2371.84 29.12 2010-09-06 23:15:06.000 249 33313.22 283.50 2371.84 29.12 2010-09-06 23:15:07.000 249 33313.15 283.54 2371.79 29.12 2010-09-06 23:15:08.000 249 33313.21 283.55 2371.94 29.12 2010-09-06 23:15:09.000 249 33313.21 283.56 2371.86 29.12 2010-09-06 23:15:10.000 249 33313.26 283.55 2371.85 29.12 2010-09-06 23:15:11.000 249 33313.33 283.54 2371.89 29.12 2010-09-06 23:15:12.000 249 33313.35 283.54 2371.86 29.12 2010-09-06 23:15:13.000 249 33313.38 283.55 2371.79 29.12 2010-09-06 23:15:14.000 249 33313.36 283.59 2371.81 29.12 2010-09-06 23:15:15.000 249 33313.35 283.61 2371.85 29.12 2010-09-06 23:15:16.000 249 33313.32 283.56 2371.87 29.12 2010-09-06 23:15:17.000 249 33313.47 283.63 2371.92 29.12 2010-09-06 23:15:18.000 249 33313.48 283.60 2371.86 29.12 2010-09-06 23:15:19.000 249 33313.40 283.61 2371.87 29.12 2010-09-06 23:15:20.000 249 33313.51 283.64 2371.90 29.12 2010-09-06 23:15:21.000 249 33313.67 283.65 2371.90 29.12 2010-09-06 23:15:22.000 249 33313.63 283.68 2371.93 29.12 2010-09-06 23:15:23.000 249 33313.54 283.62 2371.94 29.12 2010-09-06 23:15:24.000 249 33313.59 283.63 2371.88 29.12 2010-09-06 23:15:25.000 249 33313.63 283.67 2371.86 29.12 2010-09-06 23:15:26.000 249 33313.50 283.67 2371.79 29.12 2010-09-06 23:15:27.000 249 33313.73 283.69 2371.91 29.12 2010-09-06 23:15:28.000 249 33313.59 283.67 2371.86 29.12 2010-09-06 23:15:29.000 249 33313.66 283.66 2371.85 29.12 2010-09-06 23:15:30.000 249 33313.69 283.67 2371.89 29.12 2010-09-06 23:15:31.000 249 33313.63 283.71 2371.84 29.12 2010-09-06 23:15:32.000 249 33313.56 283.74 2371.86 29.12 2010-09-06 23:15:33.000 249 33313.39 283.72 2371.93 29.12 2010-09-06 23:15:34.000 249 33313.48 283.72 2371.88 29.12 2010-09-06 23:15:35.000 249 33313.48 283.74 2371.77 29.12 2010-09-06 23:15:36.000 249 33313.50 283.76 2371.88 29.12 2010-09-06 23:15:37.000 249 33313.34 283.78 2371.94 29.12 2010-09-06 23:15:38.000 249 33313.41 283.76 2371.90 29.12 2010-09-06 23:15:39.000 249 33313.35 283.77 2371.89 29.12 2010-09-06 23:15:40.000 249 33313.32 283.76 2371.94 29.12 2010-09-06 23:15:41.000 249 33313.24 283.77 2371.95 29.12 2010-09-06 23:15:42.000 249 33313.20 283.83 2371.97 29.12 2010-09-06 23:15:43.000 249 33313.09 283.81 2371.95 29.12 2010-09-06 23:15:44.000 249 33313.22 283.86 2372.04 29.12 2010-09-06 23:15:45.000 249 33312.96 283.86 2372.02 29.12 2010-09-06 23:15:46.000 249 33313.07 283.86 2372.00 29.12 2010-09-06 23:15:47.000 249 33312.94 283.83 2372.09 29.12 2010-09-06 23:15:48.000 249 33312.83 283.96 2372.07 29.12 2010-09-06 23:15:49.000 249 33312.81 283.92 2372.00 29.12 2010-09-06 23:15:50.000 249 33312.68 283.97 2372.12 29.12 2010-09-06 23:15:51.000 249 33312.71 283.94 2372.11 29.12 2010-09-06 23:15:52.000 249 33312.62 283.95 2372.12 29.12 2010-09-06 23:15:53.000 249 33312.56 283.97 2372.09 29.12 2010-09-06 23:15:54.000 249 33312.50 283.95 2372.18 29.12 2010-09-06 23:15:55.000 249 33312.45 283.98 2372.16 29.12 2010-09-06 23:15:56.000 249 33312.37 284.00 2372.24 29.12 2010-09-06 23:15:57.000 249 33312.36 284.01 2372.16 29.12 2010-09-06 23:15:58.000 249 33312.29 283.96 2372.22 29.12 2010-09-06 23:15:59.000 249 33312.25 283.97 2372.22 29.12 2010-09-06 23:16:00.000 249 33312.16 283.99 2372.25 29.12 2010-09-06 23:16:01.000 249 33312.06 284.01 2372.28 29.12 2010-09-06 23:16:02.000 249 33312.04 284.02 2372.28 29.12 2010-09-06 23:16:03.000 249 33311.92 283.96 2372.26 29.12 2010-09-06 23:16:04.000 249 33311.81 283.97 2372.30 29.12 2010-09-06 23:16:05.000 249 33311.72 284.00 2372.28 29.12 2010-09-06 23:16:06.000 249 33311.69 284.01 2372.40 29.12 2010-09-06 23:16:07.000 249 33311.63 283.95 2372.44 29.12 2010-09-06 23:16:08.000 249 33311.69 283.95 2372.47 29.12 2010-09-06 23:16:09.000 249 33311.64 283.98 2372.49 29.12 2010-09-06 23:16:10.000 249 33311.60 283.95 2372.53 29.12 2010-09-06 23:16:11.000 249 33311.70 283.90 2372.58 29.12 2010-09-06 23:16:12.000 249 33311.69 283.95 2372.54 29.12 2010-09-06 23:16:13.000 249 33311.72 283.94 2372.69 29.12 2010-09-06 23:16:14.000 249 33311.68 283.90 2372.58 29.12 2010-09-06 23:16:15.000 249 33311.92 283.88 2372.59 29.12 2010-09-06 23:16:16.000 249 33311.75 283.85 2372.57 29.12 2010-09-06 23:16:17.000 249 33311.91 283.90 2372.62 29.12 2010-09-06 23:16:18.000 249 33311.86 283.82 2372.65 29.12 2010-09-06 23:16:19.000 249 33311.87 283.82 2372.60 29.12 2010-09-06 23:16:20.000 249 33311.89 283.80 2372.59 29.12 2010-09-06 23:16:21.000 249 33312.06 283.78 2372.58 29.12 2010-09-06 23:16:22.000 249 33312.03 283.78 2372.63 29.12 2010-09-06 23:16:23.000 249 33312.05 283.81 2372.64 29.12 2010-09-06 23:16:24.000 249 33312.17 283.75 2372.53 29.12 2010-09-06 23:16:25.000 249 33312.13 283.79 2372.63 29.12 2010-09-06 23:16:26.000 249 33312.22 283.73 2372.54 29.12 2010-09-06 23:16:27.000 249 33312.35 283.76 2372.65 29.12 2010-09-06 23:16:28.000 249 33312.41 283.75 2372.57 29.12 2010-09-06 23:16:29.000 249 33312.50 283.70 2372.58 29.12 2010-09-06 23:16:30.000 249 33312.55 283.68 2372.48 29.12 2010-09-06 23:16:31.000 249 33312.56 283.66 2372.52 29.12 2010-09-06 23:16:32.000 249 33312.85 283.68 2372.53 29.12 2010-09-06 23:16:33.000 249 33312.76 283.66 2372.47 29.12 2010-09-06 23:16:34.000 249 33312.84 283.61 2372.42 29.12 2010-09-06 23:16:35.000 249 33312.91 283.66 2372.44 29.12 2010-09-06 23:16:36.000 249 33313.00 283.64 2372.41 29.12 2010-09-06 23:16:37.000 249 33312.98 283.66 2372.42 29.12 2010-09-06 23:16:38.000 249 33313.12 283.64 2372.37 29.12 2010-09-06 23:16:39.000 249 33313.04 283.62 2372.33 29.12 2010-09-06 23:16:40.000 249 33313.12 283.63 2372.34 29.12 2010-09-06 23:16:41.000 249 33313.36 283.62 2372.29 29.12 2010-09-06 23:16:42.000 249 33313.43 283.65 2372.27 29.12 2010-09-06 23:16:43.000 249 33313.44 283.61 2372.28 29.12 2010-09-06 23:16:44.000 249 33313.51 283.64 2372.28 29.12 2010-09-06 23:16:45.000 249 33313.75 283.65 2372.27 29.12 2010-09-06 23:16:46.000 249 33313.69 283.63 2372.25 29.12 2010-09-06 23:16:47.000 249 33313.64 283.67 2372.18 29.12 2010-09-06 23:16:48.000 249 33313.71 283.59 2372.13 29.12 2010-09-06 23:16:49.000 249 33313.70 283.64 2372.09 29.12 2010-09-06 23:16:50.000 249 33313.77 283.65 2372.12 29.12 2010-09-06 23:16:51.000 249 33313.87 283.64 2372.06 29.12 2010-09-06 23:16:52.000 249 33313.83 283.62 2372.09 29.12 2010-09-06 23:16:53.000 249 33313.87 283.64 2372.03 29.12 2010-09-06 23:16:54.000 249 33313.92 283.64 2372.01 29.12 2010-09-06 23:16:55.000 249 33313.85 283.64 2372.04 29.12 2010-09-06 23:16:56.000 249 33314.13 283.64 2372.04 29.12 2010-09-06 23:16:57.000 249 33314.22 283.65 2372.03 29.12 2010-09-06 23:16:58.000 249 33314.14 283.60 2372.02 29.12 2010-09-06 23:16:59.000 249 33314.33 283.61 2372.00 29.12 2010-09-06 23:17:00.000 249 33314.46 283.64 2372.04 29.12 2010-09-06 23:17:01.000 249 33314.54 283.60 2371.95 29.12 2010-09-06 23:17:02.000 249 33314.59 283.64 2371.94 29.12 2010-09-06 23:17:03.000 249 33314.58 283.64 2371.92 29.12 2010-09-06 23:17:04.000 249 33314.61 283.66 2371.92 29.12 2010-09-06 23:17:05.000 249 33314.62 283.68 2371.90 29.12 2010-09-06 23:17:06.000 249 33314.56 283.72 2371.84 29.12 2010-09-06 23:17:07.000 249 33314.70 283.68 2371.84 29.12 2010-09-06 23:17:08.000 249 33314.62 283.72 2371.75 29.12 2010-09-06 23:17:09.000 249 33314.64 283.74 2371.79 29.12 2010-09-06 23:17:10.000 249 33314.58 283.74 2371.84 29.12 2010-09-06 23:17:11.000 249 33314.52 283.77 2371.82 29.12 2010-09-06 23:17:12.000 249 33314.59 283.79 2371.79 29.12 2010-09-06 23:17:13.000 249 33314.43 283.81 2371.86 29.12 2010-09-06 23:17:14.000 249 33314.44 283.80 2371.82 29.12 2010-09-06 23:17:15.000 249 33314.32 283.85 2371.73 29.12 2010-09-06 23:17:16.000 249 33314.31 283.85 2371.79 29.12 2010-09-06 23:17:17.000 249 33314.33 283.85 2371.82 29.12 2010-09-06 23:17:18.000 249 33314.17 283.85 2371.84 29.12 2010-09-06 23:17:19.000 249 33314.18 283.87 2371.87 29.12 2010-09-06 23:17:20.000 249 33314.09 283.88 2371.78 29.12 2010-09-06 23:17:21.000 249 33313.99 283.96 2371.86 29.12 2010-09-06 23:17:22.000 249 33313.93 283.89 2371.83 29.12 2010-09-06 23:17:23.000 249 33313.84 284.00 2371.88 29.12 2010-09-06 23:17:24.000 249 33313.74 283.96 2371.95 29.12 2010-09-06 23:17:25.000 249 33313.74 284.02 2371.93 29.12 2010-09-06 23:17:26.000 249 33313.63 284.00 2371.97 29.12 2010-09-06 23:17:27.000 249 33313.62 284.04 2372.03 29.12 2010-09-06 23:17:28.000 249 33313.47 284.05 2372.04 29.12 2010-09-06 23:17:29.000 249 33313.50 284.04 2371.99 29.12 2010-09-06 23:17:30.000 249 33313.52 284.05 2372.11 29.12 2010-09-06 23:17:31.000 249 33313.42 284.02 2372.09 29.12 2010-09-06 23:17:32.000 249 33313.39 284.05 2372.04 29.12 2010-09-06 23:17:33.000 249 33313.35 284.06 2372.12 29.12 2010-09-06 23:17:34.000 249 33313.32 284.07 2372.11 29.12 2010-09-06 23:17:35.000 249 33313.25 284.09 2372.12 29.12 2010-09-06 23:17:36.000 249 33313.25 284.10 2372.23 29.12 2010-09-06 23:17:37.000 249 33313.24 284.09 2372.22 29.12 2010-09-06 23:17:38.000 249 33313.30 284.06 2372.22 29.12 2010-09-06 23:17:39.000 249 33313.12 284.13 2372.24 29.12 2010-09-06 23:17:40.000 249 33313.23 284.15 2372.28 29.12 2010-09-06 23:17:41.000 249 33313.20 284.09 2372.26 29.12 2010-09-06 23:17:42.000 249 33313.19 284.09 2372.35 29.12 2010-09-06 23:17:43.000 249 33313.31 284.07 2372.31 29.12 2010-09-06 23:17:44.000 249 33313.31 284.06 2372.32 29.12 2010-09-06 23:17:45.000 249 33313.18 284.09 2372.35 29.12 2010-09-06 23:17:46.000 249 33313.25 284.05 2372.32 29.12 2010-09-06 23:17:47.000 249 33313.28 284.06 2372.33 29.12 2010-09-06 23:17:48.000 249 33313.34 284.02 2372.41 29.12 2010-09-06 23:17:49.000 249 33313.37 284.07 2372.32 29.12 2010-09-06 23:17:50.000 249 33313.35 284.04 2372.37 29.12 2010-09-06 23:17:51.000 249 33313.33 284.03 2372.35 29.12 2010-09-06 23:17:52.000 249 33313.36 284.03 2372.37 29.12 2010-09-06 23:17:53.000 249 33313.48 284.02 2372.40 29.12 2010-09-06 23:17:54.000 249 33313.59 283.99 2372.30 29.12 2010-09-06 23:17:55.000 249 33313.57 284.01 2372.38 29.12 2010-09-06 23:17:56.000 249 33313.72 283.98 2372.32 29.12 2010-09-06 23:17:57.000 249 33313.72 283.91 2372.30 29.12 2010-09-06 23:17:58.000 249 33313.84 283.93 2372.32 29.12 2010-09-06 23:17:59.000 249 33313.89 283.97 2372.32 29.12 2010-09-06 23:18:00.000 249 33313.98 283.93 2372.26 29.12 2010-09-06 23:18:01.000 249 33314.06 283.90 2372.32 29.12 2010-09-06 23:18:02.000 249 33314.09 283.89 2372.31 29.12 2010-09-06 23:18:03.000 249 33314.14 283.95 2372.29 29.12 2010-09-06 23:18:04.000 249 33314.11 283.94 2372.32 29.12 2010-09-06 23:18:05.000 249 33314.17 283.90 2372.21 29.12 2010-09-06 23:18:06.000 249 33314.17 283.93 2372.27 29.12 2010-09-06 23:18:07.000 249 33314.09 283.92 2372.23 29.12 2010-09-06 23:18:08.000 249 33314.25 283.91 2372.22 29.12 2010-09-06 23:18:09.000 249 33314.23 283.92 2372.24 29.12 2010-09-06 23:18:10.000 249 33314.26 283.90 2372.20 29.12 2010-09-06 23:18:11.000 249 33314.22 283.95 2372.13 29.12 2010-09-06 23:18:12.000 249 33314.24 283.92 2372.10 29.12 2010-09-06 23:18:13.000 249 33314.26 283.91 2372.29 29.12 2010-09-06 23:18:14.000 249 33314.28 283.88 2372.15 29.12 2010-09-06 23:18:15.000 249 33314.26 283.91 2372.17 29.12 2010-09-06 23:18:16.000 249 33314.28 283.92 2372.12 29.12 2010-09-06 23:18:17.000 249 33314.43 283.94 2372.13 29.12 2010-09-06 23:18:18.000 249 33314.46 283.93 2372.13 29.12 2010-09-06 23:18:19.000 249 33314.50 283.95 2372.15 29.12 2010-09-06 23:18:20.000 249 33314.57 283.98 2372.11 29.12 2010-09-06 23:18:21.000 249 33314.53 284.00 2372.14 29.12 2010-09-06 23:18:22.000 249 33314.56 283.96 2372.14 29.12 2010-09-06 23:18:23.000 249 33314.58 283.97 2372.07 29.12 2010-09-06 23:18:24.000 249 33314.65 284.01 2372.07 29.12 2010-09-06 23:18:25.000 249 33314.58 284.01 2372.10 29.12 2010-09-06 23:18:26.000 249 33314.64 284.00 2372.07 29.12 2010-09-06 23:18:27.000 249 33314.67 284.01 2372.15 29.12 2010-09-06 23:18:28.000 249 33314.71 284.01 2372.09 29.12 2010-09-06 23:18:29.000 249 33314.74 284.05 2372.15 29.12 2010-09-06 23:18:30.000 249 33314.75 284.06 2372.06 29.12 2010-09-06 23:18:31.000 249 33314.78 284.10 2372.07 29.12 2010-09-06 23:18:32.000 249 33314.63 284.10 2372.09 29.12 2010-09-06 23:18:33.000 249 33314.74 284.09 2372.13 29.12 2010-09-06 23:18:34.000 249 33314.57 284.11 2372.16 29.12 2010-09-06 23:18:35.000 249 33314.62 284.13 2372.01 29.12 2010-09-06 23:18:36.000 249 33314.61 284.10 2371.99 29.12 2010-09-06 23:18:37.000 249 33314.54 284.10 2372.10 29.12 2010-09-06 23:18:38.000 249 33314.43 284.14 2372.10 29.12 2010-09-06 23:18:39.000 249 33314.38 284.18 2372.06 29.12 2010-09-06 23:18:40.000 249 33314.34 284.15 2372.05 29.12 2010-09-06 23:18:41.000 249 33314.38 284.16 2372.07 29.12 2010-09-06 23:18:42.000 249 33314.21 284.22 2372.14 29.12 2010-09-06 23:18:43.000 249 33314.23 284.23 2372.18 29.12 2010-09-06 23:18:44.000 249 33314.21 284.26 2372.13 29.12 2010-09-06 23:18:45.000 249 33314.12 284.16 2372.19 29.12 2010-09-06 23:18:46.000 249 33314.08 284.21 2372.25 29.12 2010-09-06 23:18:47.000 249 33314.07 284.20 2372.24 29.12 2010-09-06 23:18:48.000 249 33314.04 284.24 2372.18 29.12 2010-09-06 23:18:49.000 249 33313.91 284.21 2372.22 29.12 2010-09-06 23:18:50.000 249 33314.00 284.26 2372.24 29.12 2010-09-06 23:18:51.000 249 33313.87 284.24 2372.27 29.12 2010-09-06 23:18:52.000 249 33313.85 284.24 2372.22 29.12 2010-09-06 23:18:53.000 249 33313.85 284.27 2372.34 29.12 2010-09-06 23:18:54.000 249 33313.89 284.27 2372.36 29.12 2010-09-06 23:18:55.000 249 33313.86 284.27 2372.27 29.12 2010-09-06 23:18:56.000 249 33313.73 284.27 2372.40 29.12 2010-09-06 23:18:57.000 249 33313.81 284.29 2372.40 29.12 2010-09-06 23:18:58.000 249 33313.63 284.27 2372.37 29.12 2010-09-06 23:18:59.000 249 33313.72 284.32 2372.38 29.12 2010-09-06 23:19:00.000 249 33313.59 284.33 2372.47 29.12 2010-09-06 23:19:01.000 249 33313.61 284.33 2372.37 29.12 2010-09-06 23:19:02.000 249 33313.54 284.34 2372.45 29.12 2010-09-06 23:19:03.000 249 33313.56 284.28 2372.41 29.12 2010-09-06 23:19:04.000 249 33313.53 284.30 2372.52 29.12 2010-09-06 23:19:05.000 249 33313.51 284.36 2372.41 29.12 2010-09-06 23:19:06.000 249 33313.54 284.30 2372.46 29.12 2010-09-06 23:19:07.000 249 33313.55 284.33 2372.54 29.12 2010-09-06 23:19:08.000 249 33313.38 284.34 2372.55 29.12 2010-09-06 23:19:09.000 249 33313.49 284.31 2372.62 29.12 2010-09-06 23:19:10.000 249 33313.47 284.36 2372.60 29.12 2010-09-06 23:19:11.000 249 33313.49 284.31 2372.65 29.12 2010-09-06 23:19:12.000 249 33313.46 284.38 2372.55 29.12 2010-09-06 23:19:13.000 249 33313.44 284.35 2372.57 29.12 2010-09-06 23:19:14.000 249 33313.54 284.34 2372.66 29.12 2010-09-06 23:19:15.000 249 33313.46 284.35 2372.59 29.12 2010-09-06 23:19:16.000 249 33313.53 284.35 2372.57 29.12 2010-09-06 23:19:17.000 249 33313.52 284.36 2372.69 29.12 2010-09-06 23:19:18.000 249 33313.51 284.32 2372.59 29.12 2010-09-06 23:19:19.000 249 33313.49 284.33 2372.63 29.12 2010-09-06 23:19:20.000 249 33313.62 284.36 2372.66 29.12 2010-09-06 23:19:21.000 249 33313.62 284.34 2372.65 29.12 2010-09-06 23:19:22.000 249 33313.59 284.31 2372.59 29.12 2010-09-06 23:19:23.000 249 33313.59 284.39 2372.61 29.12 2010-09-06 23:19:24.000 249 33313.67 284.30 2372.60 29.12 2010-09-06 23:19:25.000 249 33313.59 284.33 2372.60 29.12 2010-09-06 23:19:26.000 249 33313.66 284.33 2372.60 29.12 2010-09-06 23:19:27.000 249 33313.78 284.31 2372.63 29.12 2010-09-06 23:19:28.000 249 33313.69 284.30 2372.54 29.12 2010-09-06 23:19:29.000 249 33313.75 284.27 2372.67 29.12 2010-09-06 23:19:30.000 249 33313.86 284.30 2372.56 29.12 2010-09-06 23:19:31.000 249 33313.84 284.28 2372.65 29.12 2010-09-06 23:19:32.000 249 33313.92 284.29 2372.56 29.12 2010-09-06 23:19:33.000 249 33313.90 284.27 2372.56 29.12 2010-09-06 23:19:34.000 249 33313.90 284.29 2372.63 29.12 2010-09-06 23:19:35.000 249 33314.02 284.26 2372.57 29.12 2010-09-06 23:19:36.000 249 33313.98 284.30 2372.57 29.12 2010-09-06 23:19:37.000 249 33314.00 284.28 2372.53 29.12 2010-09-06 23:19:38.000 249 33314.06 284.26 2372.57 29.12 2010-09-06 23:19:39.000 249 33314.17 284.30 2372.62 29.12 2010-09-06 23:19:40.000 249 33314.13 284.26 2372.56 29.12 2010-09-06 23:19:41.000 249 33314.22 284.25 2372.56 29.12 2010-09-06 23:19:42.000 249 33314.28 284.23 2372.53 29.12 2010-09-06 23:19:43.000 249 33314.27 284.27 2372.55 29.12 2010-09-06 23:19:44.000 249 33314.28 284.24 2372.47 29.12 2010-09-06 23:19:45.000 249 33314.35 284.27 2372.45 29.12 2010-09-06 23:19:46.000 249 33314.44 284.24 2372.53 29.12 2010-09-06 23:19:47.000 249 33314.43 284.27 2372.42 29.12 2010-09-06 23:19:48.000 249 33314.55 284.26 2372.45 29.12 2010-09-06 23:19:49.000 249 33314.46 284.24 2372.48 29.12 2010-09-06 23:19:50.000 249 33314.68 284.22 2372.37 29.12 2010-09-06 23:19:51.000 249 33314.74 284.24 2372.41 29.12 2010-09-06 23:19:52.000 249 33314.62 284.27 2372.35 29.12 2010-09-06 23:19:53.000 249 33314.69 284.25 2372.37 29.12 2010-09-06 23:19:54.000 249 33314.80 284.29 2372.39 29.12 2010-09-06 23:19:55.000 249 33314.77 284.28 2372.36 29.12 2010-09-06 23:19:56.000 249 33314.79 284.31 2372.49 29.12 2010-09-06 23:19:57.000 249 33314.82 284.26 2372.32 29.12 2010-09-06 23:19:58.000 249 33314.79 284.27 2372.28 29.12 2010-09-06 23:19:59.000 249 33314.87 284.29 2372.34 29.12 2010-09-06 23:20:00.000 249 33314.83 284.30 2372.28 29.12 2010-09-06 23:20:01.000 249 33314.90 284.25 2372.30 29.12 2010-09-06 23:20:02.000 249 33314.90 284.32 2372.29 29.12 2010-09-06 23:20:03.000 249 33314.97 284.32 2372.25 29.12 2010-09-06 23:20:04.000 249 33314.90 284.32 2372.23 29.12 2010-09-06 23:20:05.000 249 33314.84 284.29 2372.26 29.12 2010-09-06 23:20:06.000 249 33314.95 284.28 2372.22 29.12 2010-09-06 23:20:07.000 249 33314.93 284.28 2372.30 29.12 2010-09-06 23:20:08.000 249 33314.83 284.30 2372.34 29.12 2010-09-06 23:20:09.000 249 33314.92 284.31 2372.30 29.12 2010-09-06 23:20:10.000 249 33314.76 284.30 2372.30 29.12 2010-09-06 23:20:11.000 249 33314.81 284.33 2372.22 29.12 2010-09-06 23:20:12.000 249 33314.71 284.34 2372.32 29.12 2010-09-06 23:20:13.000 249 33314.72 284.31 2372.33 29.12 2010-09-06 23:20:14.000 249 33314.72 284.32 2372.28 29.12 2010-09-06 23:20:15.000 249 33314.53 284.35 2372.31 29.12 2010-09-06 23:20:16.000 249 33314.63 284.33 2372.28 29.12 2010-09-06 23:20:17.000 249 33314.59 284.38 2372.30 29.12 2010-09-06 23:20:18.000 249 33314.49 284.34 2372.31 29.12 2010-09-06 23:20:19.000 249 33314.59 284.36 2372.33 29.12 2010-09-06 23:20:20.000 249 33314.36 284.36 2372.34 29.12 2010-09-06 23:20:21.000 249 33314.49 284.36 2372.43 29.12 2010-09-06 23:20:22.000 249 33314.37 284.37 2372.36 29.12 2010-09-06 23:20:23.000 249 33314.36 284.36 2372.33 29.12 2010-09-06 23:20:24.000 249 33314.41 284.43 2372.36 29.12 2010-09-06 23:20:25.000 249 33314.28 284.39 2372.32 29.12 2010-09-06 23:20:26.000 249 33314.28 284.38 2372.37 29.12 2010-09-06 23:20:27.000 249 33314.25 284.46 2372.40 29.12 2010-09-06 23:20:28.000 249 33314.11 284.47 2372.49 29.12 2010-09-06 23:20:29.000 249 33314.15 284.43 2372.44 29.12 2010-09-06 23:20:30.000 249 33314.16 284.42 2372.40 29.12 2010-09-06 23:20:31.000 249 33314.05 284.44 2372.38 29.12 2010-09-06 23:20:32.000 249 33314.03 284.45 2372.47 29.12 2010-09-06 23:20:33.000 249 33313.99 284.47 2372.47 29.12 2010-09-06 23:20:34.000 249 33313.98 284.50 2372.50 29.12 2010-09-06 23:20:35.000 249 33313.99 284.50 2372.50 29.12 2010-09-06 23:20:36.000 249 33314.06 284.55 2372.55 29.12 2010-09-06 23:20:37.000 249 33313.90 284.55 2372.49 29.12 2010-09-06 23:20:38.000 249 33313.99 284.55 2372.50 29.12 2010-09-06 23:20:39.000 249 33313.89 284.52 2372.48 29.12 2010-09-06 23:20:40.000 249 33313.92 284.53 2372.68 29.12 2010-09-06 23:20:41.000 249 33313.96 284.58 2372.60 29.12 2010-09-06 23:20:42.000 249 33314.01 284.59 2372.60 29.12 2010-09-06 23:20:43.000 249 33313.91 284.52 2372.71 29.12 2010-09-06 23:20:44.000 249 33314.01 284.55 2372.58 29.12 2010-09-06 23:20:45.000 249 33313.94 284.57 2372.69 29.12 2010-09-06 23:20:46.000 249 33314.05 284.53 2372.50 29.12 2010-09-06 23:20:47.000 249 33313.99 284.54 2372.62 29.12 2010-09-06 23:20:48.000 249 33314.00 284.54 2372.65 29.12 2010-09-06 23:20:49.000 249 33314.09 284.57 2372.69 29.12 2010-09-06 23:20:50.000 249 33313.96 284.57 2372.66 29.12 2010-09-06 23:20:51.000 249 33314.16 284.55 2372.60 29.12 2010-09-06 23:20:52.000 249 33314.11 284.57 2372.64 29.12 2010-09-06 23:20:53.000 249 33314.14 284.56 2372.65 29.12 2010-09-06 23:20:54.000 249 33313.97 284.61 2372.61 29.12 2010-09-06 23:20:55.000 249 33314.12 284.61 2372.62 29.12 2010-09-06 23:20:56.000 249 33314.13 284.60 2372.60 29.12 2010-09-06 23:20:57.000 249 33314.21 284.64 2372.69 29.12 2010-09-06 23:20:58.000 249 33314.25 284.60 2372.72 29.12 2010-09-06 23:20:59.000 249 33314.19 284.61 2372.67 29.12 2010-09-06 23:21:00.000 249 33314.22 284.63 2372.59 29.12 2010-09-06 23:21:01.000 249 33314.19 284.64 2372.69 29.12 2010-09-06 23:21:02.000 249 33314.25 284.62 2372.66 29.12 2010-09-06 23:21:03.000 249 33314.36 284.63 2372.68 29.12 2010-09-06 23:21:04.000 249 33314.19 284.64 2372.62 29.12 2010-09-06 23:21:05.000 249 33314.29 284.65 2372.68 29.12 2010-09-06 23:21:06.000 249 33314.30 284.65 2372.66 29.12 2010-09-06 23:21:07.000 249 33314.31 284.67 2372.65 29.12 2010-09-06 23:21:08.000 249 33314.37 284.65 2372.60 29.12 2010-09-06 23:21:09.000 249 33314.27 284.68 2372.57 29.12 2010-09-06 23:21:10.000 249 33314.47 284.69 2372.60 29.12 2010-09-06 23:21:11.000 249 33314.39 284.68 2372.58 29.12 2010-09-06 23:21:12.000 249 33314.50 284.71 2372.59 29.12 2010-09-06 23:21:13.000 249 33314.50 284.69 2372.64 29.12 2010-09-06 23:21:14.000 249 33314.61 284.68 2372.56 29.12 2010-09-06 23:21:15.000 249 33314.42 284.72 2372.56 29.12 2010-09-06 23:21:16.000 249 33314.56 284.72 2372.45 29.12 2010-09-06 23:21:17.000 249 33314.59 284.71 2372.54 29.12 2010-09-06 23:21:18.000 249 33314.58 284.69 2372.57 29.12 2010-09-06 23:21:19.000 249 33314.68 284.71 2372.50 29.12 2010-09-06 23:21:20.000 249 33314.72 284.73 2372.60 29.12 2010-09-06 23:21:21.000 249 33314.66 284.74 2372.65 29.12 2010-09-06 23:21:22.000 249 33314.71 284.72 2372.60 29.12 2010-09-06 23:21:23.000 249 33314.74 284.72 2372.60 29.12 2010-09-06 23:21:24.000 249 33314.72 284.75 2372.54 29.12 2010-09-06 23:21:25.000 249 33314.73 284.73 2372.57 29.12 2010-09-06 23:21:26.000 249 33314.79 284.77 2372.63 29.12 2010-09-06 23:21:27.000 249 33314.71 284.80 2372.57 29.12 2010-09-06 23:21:28.000 249 33314.73 284.76 2372.59 29.12 2010-09-06 23:21:29.000 249 33314.77 284.75 2372.57 29.12 2010-09-06 23:21:30.000 249 33314.78 284.76 2372.49 29.12 2010-09-06 23:21:31.000 249 33314.74 284.77 2372.54 29.12 2010-09-06 23:21:32.000 249 33314.71 284.77 2372.59 29.12 2010-09-06 23:21:33.000 249 33314.72 284.78 2372.62 29.12 2010-09-06 23:21:34.000 249 33314.72 284.80 2372.53 29.12 2010-09-06 23:21:35.000 249 33314.76 284.75 2372.51 29.12 2010-09-06 23:21:36.000 249 33314.77 284.78 2372.49 29.12 2010-09-06 23:21:37.000 249 33314.91 284.77 2372.59 29.12 2010-09-06 23:21:38.000 249 33314.80 284.76 2372.55 29.12 2010-09-06 23:21:39.000 249 33314.84 284.79 2372.45 29.12 2010-09-06 23:21:40.000 249 33314.76 284.79 2372.56 29.12 2010-09-06 23:21:41.000 249 33314.77 284.78 2372.53 29.12 2010-09-06 23:21:42.000 249 33314.86 284.80 2372.46 29.12 2010-09-06 23:21:43.000 249 33314.80 284.82 2372.56 29.12 2010-09-06 23:21:44.000 249 33314.92 284.75 2372.53 29.12 2010-09-06 23:21:45.000 249 33314.72 284.81 2372.54 29.12 2010-09-06 23:21:46.000 249 33314.78 284.83 2372.57 29.12 2010-09-06 23:21:47.000 249 33314.79 284.81 2372.56 29.12 2010-09-06 23:21:48.000 249 33314.69 284.82 2372.58 29.12 2010-09-06 23:21:49.000 249 33314.72 284.81 2372.50 29.12 2010-09-06 23:21:50.000 249 33314.69 284.84 2372.52 29.12 2010-09-06 23:21:51.000 249 33314.66 284.87 2372.49 29.12 2010-09-06 23:21:52.000 249 33314.60 284.81 2372.51 29.12 2010-09-06 23:21:53.000 249 33314.64 284.81 2372.45 29.12 2010-09-06 23:21:54.000 249 33314.68 284.87 2372.57 29.12 2010-09-06 23:21:55.000 249 33314.59 284.91 2372.54 29.12 2010-09-06 23:21:56.000 249 33314.63 284.86 2372.55 29.12 2010-09-06 23:21:57.000 249 33314.52 284.89 2372.66 29.12 2010-09-06 23:21:58.000 249 33314.58 284.87 2372.63 29.12 2010-09-06 23:21:59.000 249 33314.53 284.87 2372.60 29.12 2010-09-06 23:22:00.000 249 33314.57 284.91 2372.56 29.12 2010-09-06 23:22:01.000 249 33314.52 284.93 2372.56 29.12 2010-09-06 23:22:02.000 249 33314.51 284.93 2372.59 29.12 2010-09-06 23:22:03.000 249 33314.51 284.92 2372.71 29.12 2010-09-06 23:22:04.000 249 33314.62 284.95 2372.62 29.12 2010-09-06 23:22:05.000 249 33314.47 284.94 2372.65 29.12 2010-09-06 23:22:06.000 249 33314.58 284.92 2372.60 29.12 2010-09-06 23:22:07.000 249 33314.47 284.92 2372.58 29.12 2010-09-06 23:22:08.000 249 33314.55 284.96 2372.62 29.12 2010-09-06 23:22:09.000 249 33314.46 284.92 2372.66 29.12 2010-09-06 23:22:10.000 249 33314.51 284.97 2372.63 29.12 2010-09-06 23:22:11.000 249 33314.43 284.97 2372.63 29.12 2010-09-06 23:22:12.000 249 33314.46 284.97 2372.63 29.12 2010-09-06 23:22:13.000 249 33314.47 284.99 2372.64 29.12 2010-09-06 23:22:14.000 249 33314.41 284.98 2372.73 29.12 2010-09-06 23:22:15.000 249 33314.39 284.96 2372.67 29.12 2010-09-06 23:22:16.000 249 33314.47 284.96 2372.73 29.12 2010-09-06 23:22:17.000 249 33314.33 284.97 2372.75 29.12 2010-09-06 23:22:18.000 249 33314.37 285.00 2372.71 29.12 2010-09-06 23:22:19.000 249 33314.29 284.97 2372.71 29.12 2010-09-06 23:22:20.000 249 33314.33 284.98 2372.69 29.12 2010-09-06 23:22:21.000 249 33314.34 284.96 2372.74 29.12 2010-09-06 23:22:22.000 249 33314.24 284.94 2372.76 29.12 2010-09-06 23:22:23.000 249 33314.25 284.90 2372.68 29.12 2010-09-06 23:22:24.000 249 33314.26 284.96 2372.75 29.12 2010-09-06 23:22:25.000 249 33314.36 284.95 2372.71 29.12 2010-09-06 23:22:26.000 249 33314.33 284.97 2372.76 29.12 2010-09-06 23:22:27.000 249 33314.39 284.96 2372.71 29.12 2010-09-06 23:22:28.000 249 33314.27 284.94 2372.73 29.12 2010-09-06 23:22:29.000 249 33314.36 284.96 2372.72 29.12 2010-09-06 23:22:30.000 249 33314.42 284.95 2372.78 29.12 2010-09-06 23:22:31.000 249 33314.37 284.95 2372.74 29.12 2010-09-06 23:22:32.000 249 33314.35 284.96 2372.76 29.12 2010-09-06 23:22:33.000 249 33314.23 284.97 2372.78 29.12 2010-09-06 23:22:34.000 249 33314.33 284.97 2372.72 29.12 2010-09-06 23:22:35.000 249 33314.22 284.95 2372.71 29.12 2010-09-06 23:22:36.000 249 33314.34 284.98 2372.80 29.12 2010-09-06 23:22:37.000 249 33314.30 285.03 2372.74 29.12 2010-09-06 23:22:38.000 249 33314.27 284.98 2372.80 29.12 2010-09-06 23:22:39.000 249 33314.35 284.97 2372.78 29.12 2010-09-06 23:22:40.000 249 33314.21 284.98 2372.87 29.12 2010-09-06 23:22:41.000 249 33314.20 284.99 2372.82 29.12 2010-09-06 23:22:42.000 249 33314.30 285.05 2372.76 29.12 2010-09-06 23:22:43.000 249 33314.28 285.05 2372.63 29.12 2010-09-06 23:22:44.000 249 33314.31 285.07 2372.74 29.12 2010-09-06 23:22:45.000 249 33314.17 285.06 2372.81 29.12 2010-09-06 23:22:46.000 249 33314.31 285.06 2372.78 29.12 2010-09-06 23:22:47.000 249 33314.36 285.04 2372.77 29.12 2010-09-06 23:22:48.000 249 33314.40 285.07 2372.74 29.12 2010-09-06 23:22:49.000 249 33314.30 285.09 2372.75 29.12 2010-09-06 23:22:50.000 249 33314.34 285.04 2372.86 29.12 2010-09-06 23:22:51.000 249 33314.30 285.08 2372.82 29.12 2010-09-06 23:22:52.000 249 33314.41 285.08 2372.80 29.12 2010-09-06 23:22:53.000 249 33314.39 285.10 2372.80 29.12 2010-09-06 23:22:54.000 249 33314.34 285.12 2372.76 29.12 2010-09-06 23:22:55.000 249 33314.43 285.13 2372.75 29.12 2010-09-06 23:22:56.000 249 33314.45 285.15 2372.79 29.12 2010-09-06 23:22:57.000 249 33314.48 285.08 2372.75 29.12 2010-09-06 23:22:58.000 249 33314.50 285.14 2372.75 29.12 2010-09-06 23:22:59.000 249 33314.49 285.13 2372.76 29.12 2010-09-06 23:23:00.000 249 33314.46 285.17 2372.80 29.12 2010-09-06 23:23:01.000 249 33314.47 285.13 2372.82 29.12 2010-09-06 23:23:02.000 249 33314.51 285.17 2372.74 29.12 2010-09-06 23:23:03.000 249 33314.50 285.17 2372.74 29.12 2010-09-06 23:23:04.000 249 33314.48 285.13 2372.76 29.12 2010-09-06 23:23:05.000 249 33314.48 285.13 2372.74 29.12 2010-09-06 23:23:06.000 249 33314.53 285.19 2372.78 29.12 2010-09-06 23:23:07.000 249 33314.52 285.17 2372.78 29.12 2010-09-06 23:23:08.000 249 33314.50 285.13 2372.75 29.12 2010-09-06 23:23:09.000 249 33314.54 285.13 2372.72 29.12 2010-09-06 23:23:10.000 249 33314.50 285.20 2372.80 29.12 2010-09-06 23:23:11.000 249 33314.47 285.18 2372.75 29.12 2010-09-06 23:23:12.000 249 33314.46 285.18 2372.80 29.12 2010-09-06 23:23:13.000 249 33314.54 285.16 2372.74 29.12 2010-09-06 23:23:14.000 249 33314.40 285.14 2372.76 29.12 2010-09-06 23:23:15.000 249 33314.51 285.14 2372.69 29.12 2010-09-06 23:23:16.000 249 33314.57 285.18 2372.79 29.12 2010-09-06 23:23:17.000 249 33314.52 285.14 2372.72 29.12 2010-09-06 23:23:18.000 249 33314.58 285.20 2372.73 29.12 2010-09-06 23:23:19.000 249 33314.52 285.20 2372.71 29.12 2010-09-06 23:23:20.000 249 33314.54 285.23 2372.76 29.12 2010-09-06 23:23:21.000 249 33314.56 285.20 2372.77 29.12 2010-09-06 23:23:22.000 249 33314.50 285.22 2372.85 29.12 2010-09-06 23:23:23.000 249 33314.50 285.18 2372.80 29.12 2010-09-06 23:23:24.000 249 33314.54 285.19 2372.81 29.12 2010-09-06 23:23:25.000 249 33314.48 285.23 2372.75 29.12 2010-09-06 23:23:26.000 249 33314.47 285.27 2372.76 29.12 2010-09-06 23:23:27.000 249 33314.50 285.27 2372.77 29.12 2010-09-06 23:23:28.000 249 33314.37 285.24 2372.82 29.12 2010-09-06 23:23:29.000 249 33314.50 285.22 2372.78 29.12 2010-09-06 23:23:30.000 249 33314.45 285.28 2372.76 29.12 2010-09-06 23:23:31.000 249 33314.42 285.28 2372.84 29.12 2010-09-06 23:23:32.000 249 33314.39 285.30 2372.81 29.12 2010-09-06 23:23:33.000 249 33314.37 285.31 2372.75 29.12 2010-09-06 23:23:34.000 249 33314.40 285.31 2372.72 29.12 2010-09-06 23:23:35.000 249 33314.29 285.29 2372.71 29.12 2010-09-06 23:23:36.000 249 33314.25 285.32 2372.80 29.12 2010-09-06 23:23:37.000 249 33314.28 285.37 2372.83 29.12 2010-09-06 23:23:38.000 249 33314.31 285.32 2372.90 29.12 2010-09-06 23:23:39.000 249 33314.33 285.37 2372.78 29.12 2010-09-06 23:23:40.000 249 33314.30 285.39 2372.82 29.12 2010-09-06 23:23:41.000 249 33314.27 285.35 2372.71 29.12 2010-09-06 23:23:42.000 249 33314.32 285.38 2372.87 29.12 2010-09-06 23:23:43.000 249 33314.28 285.36 2372.87 29.12 2010-09-06 23:23:44.000 249 33314.25 285.34 2372.80 29.12 2010-09-06 23:23:45.000 249 33314.27 285.38 2372.89 29.12 2010-09-06 23:23:46.000 249 33314.32 285.40 2372.85 29.12 2010-09-06 23:23:47.000 249 33314.27 285.37 2372.82 29.12 2010-09-06 23:23:48.000 249 33314.28 285.42 2372.89 29.12 2010-09-06 23:23:49.000 249 33314.24 285.39 2372.82 29.12 2010-09-06 23:23:50.000 249 33314.27 285.44 2372.81 29.12 2010-09-06 23:23:51.000 249 33314.26 285.45 2372.84 29.12 2010-09-06 23:23:52.000 249 33314.30 285.44 2372.87 29.12 2010-09-06 23:23:53.000 249 33314.20 285.44 2372.90 29.12 2010-09-06 23:23:54.000 249 33314.33 285.45 2372.93 29.12 2010-09-06 23:23:55.000 249 33314.34 285.47 2372.96 29.12 2010-09-06 23:23:56.000 249 33314.36 285.47 2372.94 29.12 2010-09-06 23:23:57.000 249 33314.21 285.47 2372.84 29.12 2010-09-06 23:23:58.000 249 33314.41 285.49 2372.90 29.12 2010-09-06 23:23:59.000 249 33314.33 285.49 2372.92 29.12 2010-09-06 23:24:00.000 249 33314.33 285.48 2372.91 29.12 2010-09-06 23:24:01.000 249 33314.36 285.53 2372.95 29.12 2010-09-06 23:24:02.000 249 33314.33 285.53 2372.96 29.12 2010-09-06 23:24:03.000 249 33314.41 285.55 2372.89 29.12 2010-09-06 23:24:04.000 249 33314.39 285.55 2372.92 29.12 2010-09-06 23:24:05.000 249 33314.36 285.55 2372.90 29.12 2010-09-06 23:24:06.000 249 33314.39 285.56 2372.84 29.12 2010-09-06 23:24:07.000 249 33314.32 285.58 2372.93 29.12 2010-09-06 23:24:08.000 249 33314.40 285.57 2372.84 29.12 2010-09-06 23:24:09.000 249 33314.31 285.61 2372.89 29.12 2010-09-06 23:24:10.000 249 33314.34 285.60 2372.91 29.12 2010-09-06 23:24:11.000 249 33314.36 285.60 2372.87 29.12 2010-09-06 23:24:12.000 249 33314.37 285.61 2372.90 29.12 2010-09-06 23:24:13.000 249 33314.34 285.62 2372.91 29.12 2010-09-06 23:24:14.000 249 33314.30 285.59 2372.85 29.12 2010-09-06 23:24:15.000 249 33314.16 285.64 2372.91 29.12 2010-09-06 23:24:16.000 249 33314.18 285.64 2372.87 29.12 2010-09-06 23:24:17.000 249 33314.23 285.66 2372.94 29.12 2010-09-06 23:24:18.000 249 33314.23 285.69 2372.95 29.12 2010-09-06 23:24:19.000 249 33314.27 285.70 2372.95 29.12 2010-09-06 23:24:20.000 249 33314.21 285.73 2373.05 29.12 2010-09-06 23:24:21.000 249 33314.12 285.73 2372.99 29.12 2010-09-06 23:24:22.000 249 33314.11 285.71 2372.92 29.12 2010-09-06 23:24:23.000 249 33314.17 285.74 2372.92 29.12 2010-09-06 23:24:24.000 249 33314.24 285.74 2373.02 29.12 2010-09-06 23:24:25.000 249 33314.23 285.75 2372.94 29.12 2010-09-06 23:24:26.000 249 33314.16 285.74 2372.99 29.12 2010-09-06 23:24:27.000 249 33314.25 285.78 2372.93 29.12 2010-09-06 23:24:28.000 249 33314.22 285.76 2372.99 29.12 2010-09-06 23:24:29.000 249 33314.20 285.73 2372.93 29.12 2010-09-06 23:24:30.000 249 33314.28 285.77 2373.03 29.12 2010-09-06 23:24:31.000 249 33314.28 285.79 2372.99 29.12 2010-09-06 23:24:32.000 249 33314.35 285.76 2373.01 29.12 2010-09-06 23:24:33.000 249 33314.20 285.76 2373.01 29.12 2010-09-06 23:24:34.000 249 33314.28 285.77 2372.92 29.12 2010-09-06 23:24:35.000 249 33314.33 285.77 2372.97 29.12 2010-09-06 23:24:36.000 249 33314.29 285.79 2372.99 29.12 2010-09-06 23:24:37.000 249 33314.27 285.79 2372.99 29.12 2010-09-06 23:24:38.000 249 33314.24 285.81 2372.96 29.12 2010-09-06 23:24:39.000 249 33314.36 285.83 2372.89 29.12 2010-09-06 23:24:40.000 249 33314.40 285.81 2372.96 29.12 2010-09-06 23:24:41.000 249 33314.25 285.79 2373.00 29.12 2010-09-06 23:24:42.000 249 33314.28 285.83 2373.09 29.12 2010-09-06 23:24:43.000 249 33314.33 285.86 2372.98 29.12 2010-09-06 23:24:44.000 249 33314.19 285.85 2373.02 29.12 2010-09-06 23:24:45.000 249 33314.33 285.82 2372.99 29.12 2010-09-06 23:24:46.000 249 33314.12 285.87 2373.05 29.12 2010-09-06 23:24:47.000 249 33314.22 285.90 2372.99 29.12 2010-09-06 23:24:48.000 249 33314.18 285.89 2373.00 29.12 2010-09-06 23:24:49.000 249 33314.15 285.93 2372.99 29.12 2010-09-06 23:24:50.000 249 33314.16 285.91 2373.00 29.12 2010-09-06 23:24:51.000 249 33314.11 285.90 2372.96 29.12 2010-09-06 23:24:52.000 249 33314.23 285.94 2373.10 29.12 2010-09-06 23:24:53.000 249 33314.13 285.90 2373.00 29.12 2010-09-06 23:24:54.000 249 33314.11 285.93 2372.97 29.12 2010-09-06 23:24:55.000 249 33314.11 285.92 2373.06 29.12 2010-09-06 23:24:56.000 249 33314.19 286.00 2373.03 29.12 2010-09-06 23:24:57.000 249 33314.05 285.99 2373.07 29.12 2010-09-06 23:24:58.000 249 33314.13 286.01 2373.07 29.12 2010-09-06 23:24:59.000 249 33314.05 285.97 2373.08 29.12 2010-09-06 23:25:00.000 249 33314.02 286.00 2372.99 29.12 2010-09-06 23:25:01.000 249 33314.08 285.99 2373.05 29.12 2010-09-06 23:25:02.000 249 33313.99 285.99 2372.97 29.12 2010-09-06 23:25:03.000 249 33314.03 286.01 2373.07 29.12 2010-09-06 23:25:04.000 249 33314.19 286.00 2373.11 29.12 2010-09-06 23:25:05.000 249 33314.08 285.99 2373.14 29.12 2010-09-06 23:25:06.000 249 33314.03 286.00 2373.04 29.12 2010-09-06 23:25:07.000 249 33314.10 286.04 2373.08 29.12 2010-09-06 23:25:08.000 249 33314.09 286.05 2373.12 29.12 2010-09-06 23:25:09.000 249 33314.09 286.01 2373.03 29.12 2010-09-06 23:25:10.000 249 33314.09 286.04 2373.09 29.12 2010-09-06 23:25:11.000 249 33314.05 286.05 2373.09 29.12 2010-09-06 23:25:12.000 249 33314.15 286.06 2373.17 29.12 2010-09-06 23:25:13.000 249 33314.11 286.05 2372.99 29.12 2010-09-06 23:25:14.000 249 33314.08 286.06 2373.10 29.12 2010-09-06 23:25:15.000 249 33314.14 286.07 2373.15 29.12 2010-09-06 23:25:16.000 249 33314.31 286.07 2373.11 29.12 2010-09-06 23:25:17.000 249 33314.14 286.06 2373.03 29.12 2010-09-06 23:25:18.000 249 33314.37 286.09 2373.15 29.12 2010-09-06 23:25:19.000 249 33314.28 286.08 2373.10 29.12 2010-09-06 23:25:20.000 249 33314.40 286.07 2373.07 29.12 2010-09-06 23:25:21.000 249 33314.19 286.05 2373.07 29.12 2010-09-06 23:25:22.000 249 33314.46 286.09 2373.09 29.12 2010-09-06 23:25:23.000 249 33314.34 286.09 2373.08 29.12 2010-09-06 23:25:24.000 249 33314.36 286.08 2373.09 29.12 2010-09-06 23:25:25.000 249 33314.34 286.07 2373.11 29.12 2010-09-06 23:25:26.000 249 33314.33 286.15 2373.06 29.12 2010-09-06 23:25:27.000 249 33314.36 286.12 2373.05 29.12 2010-09-06 23:25:28.000 249 33314.38 286.11 2373.03 29.12 2010-09-06 23:25:29.000 249 33314.25 286.10 2373.02 29.12 2010-09-06 23:25:30.000 249 33314.34 286.13 2372.98 29.12 2010-09-06 23:25:31.000 249 33314.30 286.14 2373.04 29.12 2010-09-06 23:25:32.000 249 33314.36 286.17 2373.02 29.12 2010-09-06 23:25:33.000 249 33314.28 286.15 2373.03 29.12 2010-09-06 23:25:34.000 249 33314.36 286.15 2373.09 29.12 2010-09-06 23:25:35.000 249 33314.32 286.14 2373.05 29.12 2010-09-06 23:25:36.000 249 33314.28 286.16 2373.05 29.12 2010-09-06 23:25:37.000 249 33314.34 286.18 2373.07 29.12 2010-09-06 23:25:38.000 249 33314.37 286.17 2373.06 29.12 2010-09-06 23:25:39.000 249 33314.39 286.17 2373.11 29.12 2010-09-06 23:25:40.000 249 33314.37 286.18 2373.05 29.12 2010-09-06 23:25:41.000 249 33314.34 286.16 2373.02 29.12 2010-09-06 23:25:42.000 249 33314.36 286.20 2373.06 29.12 2010-09-06 23:25:43.000 249 33314.38 286.20 2373.06 29.12 2010-09-06 23:25:44.000 249 33314.30 286.20 2373.02 29.12 2010-09-06 23:25:45.000 249 33314.28 286.26 2373.11 29.12 2010-09-06 23:25:46.000 249 33314.38 286.22 2373.07 29.12 2010-09-06 23:25:47.000 249 33314.39 286.27 2373.08 29.12 2010-09-06 23:25:48.000 249 33314.35 286.25 2373.07 29.12 2010-09-06 23:25:49.000 249 33314.33 286.26 2373.06 29.12 2010-09-06 23:25:50.000 249 33314.31 286.33 2373.10 29.12 2010-09-06 23:25:51.000 249 33314.34 286.30 2373.01 29.12 2010-09-06 23:25:52.000 249 33314.29 286.30 2373.05 29.12 2010-09-06 23:25:53.000 249 33314.27 286.31 2373.04 29.12 2010-09-06 23:25:54.000 249 33314.29 286.31 2373.14 29.12 2010-09-06 23:25:55.000 249 33314.26 286.34 2373.06 29.12 2010-09-06 23:25:56.000 249 33314.31 286.33 2373.00 29.12 2010-09-06 23:25:57.000 249 33314.33 286.31 2372.94 29.12 2010-09-06 23:25:58.000 249 33314.27 286.35 2373.08 29.12 2010-09-06 23:25:59.000 249 33314.25 286.37 2373.12 29.12 2010-09-06 23:26:00.000 249 33314.25 286.39 2373.00 29.12 2010-09-06 23:26:01.000 249 33314.27 286.40 2373.07 29.12 2010-09-06 23:26:02.000 249 33314.23 286.37 2373.09 29.12 2010-09-06 23:26:03.000 249 33314.27 286.43 2373.13 29.12 2010-09-06 23:26:04.000 249 33314.15 286.44 2373.09 29.12 2010-09-06 23:26:05.000 249 33314.21 286.44 2373.12 29.12 2010-09-06 23:26:06.000 249 33314.24 286.45 2373.07 29.11 2010-09-06 23:26:07.000 249 33314.15 286.45 2373.07 29.11 2010-09-06 23:26:08.000 249 33314.22 286.44 2373.08 29.11 2010-09-06 23:26:09.000 249 33314.14 286.49 2373.08 29.11 2010-09-06 23:26:10.000 249 33314.24 286.50 2373.08 29.12 2010-09-06 23:26:11.000 249 33314.12 286.48 2373.05 29.11 2010-09-06 23:26:12.000 249 33314.09 286.53 2373.08 29.11 2010-09-06 23:26:13.000 249 33314.07 286.58 2373.07 29.11 2010-09-06 23:26:14.000 249 33314.07 286.54 2373.15 29.11 2010-09-06 23:26:15.000 249 33314.05 286.57 2373.04 29.12 2010-09-06 23:26:16.000 249 33313.97 286.55 2373.09 29.11 2010-09-06 23:26:17.000 249 33314.02 286.59 2373.12 29.11 2010-09-06 23:26:18.000 249 33313.96 286.58 2373.17 29.11 2010-09-06 23:26:19.000 249 33313.94 286.57 2373.06 29.11 2010-09-06 23:26:20.000 249 33313.92 286.66 2373.09 29.11 2010-09-06 23:26:21.000 249 33313.87 286.62 2373.17 29.11 2010-09-06 23:26:22.000 249 33313.95 286.62 2373.16 29.11 2010-09-06 23:26:23.000 249 33313.88 286.59 2373.17 29.11 2010-09-06 23:26:24.000 249 33313.94 286.68 2373.16 29.11 2010-09-06 23:26:25.000 249 33313.93 286.69 2373.22 29.11 2010-09-06 23:26:26.000 249 33313.90 286.68 2373.18 29.11 2010-09-06 23:26:27.000 249 33313.88 286.66 2373.22 29.11 2010-09-06 23:26:28.000 249 33313.92 286.66 2373.18 29.11 2010-09-06 23:26:29.000 249 33313.89 286.65 2373.24 29.11 2010-09-06 23:26:30.000 249 33313.95 286.69 2373.24 29.11 2010-09-06 23:26:31.000 249 33313.85 286.72 2373.31 29.11 2010-09-06 23:26:32.000 249 33313.79 286.69 2373.16 29.11 2010-09-06 23:26:33.000 249 33313.84 286.71 2373.18 29.11 2010-09-06 23:26:34.000 249 33313.92 286.69 2373.27 29.11 2010-09-06 23:26:35.000 249 33313.89 286.75 2373.25 29.11 2010-09-06 23:26:36.000 249 33313.81 286.76 2373.28 29.11 2010-09-06 23:26:37.000 249 33313.74 286.76 2373.27 29.11 2010-09-06 23:26:38.000 249 33313.82 286.76 2373.27 29.11 2010-09-06 23:26:39.000 249 33313.72 286.81 2373.26 29.11 2010-09-06 23:26:40.000 249 33313.79 286.80 2373.24 29.11 2010-09-06 23:26:41.000 249 33313.76 286.76 2373.22 29.11 2010-09-06 23:26:42.000 249 33313.71 286.73 2373.27 29.11 2010-09-06 23:26:43.000 249 33313.77 286.83 2373.26 29.11 2010-09-06 23:26:44.000 249 33313.81 286.82 2373.24 29.11 2010-09-06 23:26:45.000 249 33313.78 286.81 2373.27 29.11 2010-09-06 23:26:46.000 249 33313.71 286.82 2373.30 29.11 2010-09-06 23:26:47.000 249 33313.79 286.82 2373.30 29.11 2010-09-06 23:26:48.000 249 33313.79 286.86 2373.28 29.11 2010-09-06 23:26:49.000 249 33313.82 286.86 2373.28 29.11 2010-09-06 23:26:50.000 249 33313.77 286.86 2373.28 29.11 2010-09-06 23:26:51.000 249 33313.75 286.86 2373.28 29.11 2010-09-06 23:26:52.000 249 33313.64 286.90 2373.28 29.11 2010-09-06 23:26:53.000 249 33313.69 286.93 2373.37 29.11 2010-09-06 23:26:54.000 249 33313.67 286.87 2373.30 29.11 2010-09-06 23:26:55.000 249 33313.68 286.91 2373.28 29.11 2010-09-06 23:26:56.000 249 33313.78 286.88 2373.36 29.11 2010-09-06 23:26:57.000 249 33313.74 286.88 2373.28 29.11 2010-09-06 23:26:58.000 249 33313.72 286.89 2373.34 29.11 2010-09-06 23:26:59.000 249 33313.74 286.87 2373.31 29.11 2010-09-06 23:27:00.000 249 33313.72 286.91 2373.28 29.11 2010-09-06 23:27:01.000 249 33313.71 286.96 2373.37 29.11 2010-09-06 23:27:02.000 249 33313.72 286.92 2373.31 29.11 2010-09-06 23:27:03.000 249 33313.77 286.95 2373.31 29.11 2010-09-06 23:27:04.000 249 33313.62 286.94 2373.34 29.11 2010-09-06 23:27:05.000 249 33313.71 286.90 2373.33 29.11 2010-09-06 23:27:06.000 249 33313.74 286.95 2373.37 29.11 2010-09-06 23:27:07.000 249 33313.77 286.98 2373.28 29.11 2010-09-06 23:27:08.000 249 33313.68 286.98 2373.33 29.11 2010-09-06 23:27:09.000 249 33313.87 286.99 2373.21 29.11 2010-09-06 23:27:10.000 249 33313.84 287.00 2373.34 29.11 2010-09-06 23:27:11.000 249 33313.78 287.00 2373.30 29.11 2010-09-06 23:27:12.000 249 33313.92 286.95 2373.37 29.11 2010-09-06 23:27:13.000 249 33313.87 287.05 2373.33 29.11 2010-09-06 23:27:14.000 249 33313.89 287.03 2373.22 29.11 2010-09-06 23:27:15.000 249 33313.94 287.02 2373.32 29.11 2010-09-06 23:27:16.000 249 33313.96 287.01 2373.24 29.11 2010-09-06 23:27:17.000 249 33313.83 287.03 2373.31 29.11 2010-09-06 23:27:18.000 249 33313.92 287.03 2373.31 29.11 2010-09-06 23:27:19.000 249 33313.86 287.04 2373.38 29.11 2010-09-06 23:27:20.000 249 33313.92 287.05 2373.32 29.11 2010-09-06 23:27:21.000 249 33313.93 287.02 2373.27 29.11 2010-09-06 23:27:22.000 249 33313.99 287.07 2373.28 29.11 2010-09-06 23:27:23.000 249 33313.89 287.05 2373.25 29.11 2010-09-06 23:27:24.000 249 33313.94 287.07 2373.33 29.11 2010-09-06 23:27:25.000 249 33313.90 287.11 2373.28 29.11 2010-09-06 23:27:26.000 249 33313.96 287.09 2373.27 29.11 2010-09-06 23:27:27.000 249 33313.79 287.11 2373.27 29.11 2010-09-06 23:27:28.000 249 33313.87 287.11 2373.32 29.11 2010-09-06 23:27:29.000 249 33313.80 287.11 2373.28 29.11 2010-09-06 23:27:30.000 249 33313.86 287.13 2373.27 29.11 2010-09-06 23:27:31.000 249 33313.81 287.15 2373.32 29.11 2010-09-06 23:27:32.000 249 33313.74 287.18 2373.25 29.11 2010-09-06 23:27:33.000 249 33313.77 287.17 2373.26 29.11 2010-09-06 23:27:34.000 249 33313.69 287.17 2373.23 29.11 2010-09-06 23:27:35.000 249 33313.71 287.16 2373.21 29.11 2010-09-06 23:27:36.000 249 33313.73 287.14 2373.24 29.11 2010-09-06 23:27:37.000 249 33313.78 287.19 2373.28 29.11 2010-09-06 23:27:38.000 249 33313.66 287.19 2373.31 29.11 2010-09-06 23:27:39.000 249 33313.74 287.24 2373.26 29.11 2010-09-06 23:27:40.000 249 33313.74 287.24 2373.34 29.11 2010-09-06 23:27:41.000 249 33313.71 287.24 2373.32 29.11 2010-09-06 23:27:42.000 249 33313.74 287.23 2373.31 29.11 2010-09-06 23:27:43.000 249 33313.75 287.22 2373.35 29.11 2010-09-06 23:27:44.000 249 33313.76 287.22 2373.21 29.11 2010-09-06 23:27:45.000 249 33313.72 287.24 2373.33 29.11 2010-09-06 23:27:46.000 249 33313.69 287.22 2373.36 29.11 2010-09-06 23:27:47.000 249 33313.69 287.23 2373.33 29.11 2010-09-06 23:27:48.000 249 33313.69 287.26 2373.37 29.11 2010-09-06 23:27:49.000 249 33313.66 287.27 2373.25 29.11 2010-09-06 23:27:50.000 249 33313.69 287.31 2373.29 29.11 2010-09-06 23:27:51.000 249 33313.67 287.29 2373.27 29.11 2010-09-06 23:27:52.000 249 33313.65 287.30 2373.36 29.11 2010-09-06 23:27:53.000 249 33313.61 287.31 2373.26 29.11 2010-09-06 23:27:54.000 249 33313.66 287.35 2373.32 29.11 2010-09-06 23:27:55.000 249 33313.62 287.30 2373.31 29.11 2010-09-06 23:27:56.000 249 33313.54 287.28 2373.29 29.11 2010-09-06 23:27:57.000 249 33313.57 287.34 2373.40 29.11 2010-09-06 23:27:58.000 249 33313.61 287.34 2373.36 29.11 2010-09-06 23:27:59.000 249 33313.58 287.33 2373.29 29.11 2010-09-06 23:28:00.000 249 33313.53 287.36 2373.27 29.11 2010-09-06 23:28:01.000 249 33313.59 287.34 2373.36 29.11 2010-09-06 23:28:02.000 249 33313.51 287.32 2373.37 29.11 2010-09-06 23:28:03.000 249 33313.51 287.35 2373.33 29.11 2010-09-06 23:28:04.000 249 33313.59 287.31 2373.22 29.11 2010-09-06 23:28:05.000 249 33313.54 287.33 2373.31 29.11 2010-09-06 23:28:06.000 249 33313.48 287.37 2373.38 29.11 2010-09-06 23:28:07.000 249 33313.54 287.36 2373.42 29.11 2010-09-06 23:28:08.000 249 33313.49 287.37 2373.43 29.11 2010-09-06 23:28:09.000 249 33313.48 287.36 2373.42 29.11 2010-09-06 23:28:10.000 249 33313.49 287.38 2373.37 29.11 2010-09-06 23:28:11.000 249 33313.38 287.35 2373.37 29.11 2010-09-06 23:28:12.000 249 33313.51 287.35 2373.47 29.11 2010-09-06 23:28:13.000 249 33313.49 287.40 2373.40 29.11 2010-09-06 23:28:14.000 249 33313.49 287.41 2373.33 29.11 2010-09-06 23:28:15.000 249 33313.49 287.41 2373.44 29.11 2010-09-06 23:28:16.000 249 33313.51 287.42 2373.33 29.11 2010-09-06 23:28:17.000 249 33313.48 287.43 2373.37 29.11 2010-09-06 23:28:18.000 249 33313.50 287.39 2373.42 29.11 2010-09-06 23:28:19.000 249 33313.56 287.45 2373.36 29.11 2010-09-06 23:28:20.000 249 33313.56 287.43 2373.41 29.11 2010-09-06 23:28:21.000 249 33313.51 287.37 2373.37 29.11 2010-09-06 23:28:22.000 249 33313.62 287.42 2373.39 29.11 2010-09-06 23:28:23.000 249 33313.56 287.41 2373.31 29.11 2010-09-06 23:28:24.000 249 33313.56 287.36 2373.41 29.11 2010-09-06 23:28:25.000 249 33313.51 287.42 2373.39 29.11 2010-09-06 23:28:26.000 249 33313.59 287.43 2373.40 29.11 2010-09-06 23:28:27.000 249 33313.62 287.42 2373.34 29.11 2010-09-06 23:28:28.000 249 33313.71 287.41 2373.40 29.11 2010-09-06 23:28:29.000 249 33313.63 287.38 2373.39 29.11 2010-09-06 23:28:30.000 249 33313.68 287.41 2373.34 29.11 2010-09-06 23:28:31.000 249 33313.68 287.43 2373.35 29.11 2010-09-06 23:28:32.000 249 33313.69 287.45 2373.32 29.11 2010-09-06 23:28:33.000 249 33313.80 287.47 2373.39 29.11 2010-09-06 23:28:34.000 249 33313.66 287.42 2373.39 29.11 2010-09-06 23:28:35.000 249 33313.79 287.39 2373.28 29.11 2010-09-06 23:28:36.000 249 33313.80 287.45 2373.33 29.11 2010-09-06 23:28:37.000 249 33313.73 287.41 2373.38 29.11 2010-09-06 23:28:38.000 249 33313.71 287.46 2373.40 29.11 2010-09-06 23:28:39.000 249 33313.76 287.47 2373.28 29.11 2010-09-06 23:28:40.000 249 33313.71 287.40 2373.30 29.11 2010-09-06 23:28:41.000 249 33313.69 287.44 2373.25 29.11 2010-09-06 23:28:42.000 249 33313.71 287.46 2373.34 29.11 2010-09-06 23:28:43.000 249 33313.72 287.42 2373.29 29.11 2010-09-06 23:28:44.000 249 33313.78 287.43 2373.26 29.11 2010-09-06 23:28:45.000 249 33313.74 287.44 2373.30 29.11 2010-09-06 23:28:46.000 249 33313.87 287.44 2373.37 29.11 2010-09-06 23:28:47.000 249 33313.79 287.45 2373.33 29.11 2010-09-06 23:28:48.000 249 33313.79 287.48 2373.36 29.11 2010-09-06 23:28:49.000 249 33313.78 287.46 2373.28 29.11 2010-09-06 23:28:50.000 249 33313.87 287.52 2373.22 29.11 2010-09-06 23:28:51.000 249 33313.70 287.46 2373.28 29.11 2010-09-06 23:28:52.000 249 33313.73 287.49 2373.31 29.11 2010-09-06 23:28:53.000 249 33313.79 287.48 2373.25 29.11 2010-09-06 23:28:54.000 249 33313.79 287.51 2373.21 29.11 2010-09-06 23:28:55.000 249 33313.74 287.51 2373.20 29.11 2010-09-06 23:28:56.000 249 33313.74 287.52 2373.25 29.11 2010-09-06 23:28:57.000 249 33313.78 287.55 2373.27 29.11 2010-09-06 23:28:58.000 249 33313.75 287.52 2373.21 29.11 2010-09-06 23:28:59.000 249 33313.72 287.47 2373.21 29.11 2010-09-06 23:29:00.000 249 33313.86 287.50 2373.37 29.11 2010-09-06 23:29:01.000 249 33313.68 287.55 2373.33 29.11 2010-09-06 23:29:02.000 249 33313.68 287.50 2373.24 29.11 2010-09-06 23:29:03.000 249 33313.72 287.54 2373.26 29.11 2010-09-06 23:29:04.000 249 33313.72 287.57 2373.26 29.11 2010-09-06 23:29:05.000 249 33313.77 287.56 2373.33 29.11 2010-09-06 23:29:06.000 249 33313.77 287.53 2373.27 29.11 2010-09-06 23:29:07.000 249 33313.65 287.57 2373.18 29.11 2010-09-06 23:29:08.000 249 33313.58 287.56 2373.30 29.11 2010-09-06 23:29:09.000 249 33313.71 287.56 2373.23 29.11 2010-09-06 23:29:10.000 249 33313.71 287.56 2373.27 29.11 2010-09-06 23:29:11.000 249 33313.68 287.58 2373.33 29.11 2010-09-06 23:29:12.000 249 33313.71 287.63 2373.19 29.11 2010-09-06 23:29:13.000 249 33313.66 287.62 2373.20 29.11 2010-09-06 23:29:14.000 249 33313.61 287.58 2373.22 29.11 2010-09-06 23:29:15.000 249 33313.59 287.60 2373.24 29.11 2010-09-06 23:29:16.000 249 33313.63 287.59 2373.30 29.11 2010-09-06 23:29:17.000 249 33313.59 287.62 2373.25 29.11 2010-09-06 23:29:18.000 249 33313.58 287.62 2373.20 29.11 2010-09-06 23:29:19.000 249 33313.52 287.60 2373.21 29.11 2010-09-06 23:29:20.000 249 33313.48 287.62 2373.22 29.11 2010-09-06 23:29:21.000 249 33313.55 287.68 2373.33 29.11 2010-09-06 23:29:22.000 249 33313.46 287.68 2373.30 29.11 2010-09-06 23:29:23.000 249 33313.46 287.67 2373.31 29.11 2010-09-06 23:29:24.000 249 33313.41 287.70 2373.28 29.11 2010-09-06 23:29:25.000 249 33313.32 287.71 2373.26 29.11 2010-09-06 23:29:26.000 249 33313.31 287.69 2373.19 29.11 2010-09-06 23:29:27.000 249 33313.29 287.73 2373.31 29.11 2010-09-06 23:29:28.000 249 33313.29 287.74 2373.32 29.11 2010-09-06 23:29:29.000 249 33313.19 287.72 2373.36 29.11 2010-09-06 23:29:30.000 249 33313.17 287.75 2373.39 29.11 2010-09-06 23:29:31.000 249 33313.16 287.74 2373.43 29.11 2010-09-06 23:29:32.000 249 33313.16 287.74 2373.33 29.11 2010-09-06 23:29:33.000 249 33313.18 287.74 2373.34 29.11 2010-09-06 23:29:34.000 249 33313.09 287.77 2373.40 29.11 2010-09-06 23:29:35.000 249 33313.07 287.76 2373.33 29.11 2010-09-06 23:29:36.000 249 33313.16 287.78 2373.38 29.11 2010-09-06 23:29:37.000 249 33313.15 287.80 2373.37 29.11 2010-09-06 23:29:38.000 249 33313.10 287.79 2373.36 29.11 2010-09-06 23:29:39.000 249 33312.98 287.80 2373.33 29.11 2010-09-06 23:29:40.000 249 33313.07 287.76 2373.39 29.11 2010-09-06 23:29:41.000 249 33312.97 287.78 2373.38 29.11 2010-09-06 23:29:42.000 249 33313.04 287.80 2373.39 29.11 2010-09-06 23:29:43.000 249 33313.05 287.77 2373.49 29.11 2010-09-06 23:29:44.000 249 33313.04 287.80 2373.34 29.11 2010-09-06 23:29:45.000 249 33312.90 287.85 2373.46 29.11 2010-09-06 23:29:46.000 249 33312.97 287.83 2373.42 29.11 2010-09-06 23:29:47.000 249 33312.99 287.83 2373.41 29.11 2010-09-06 23:29:48.000 249 33313.04 287.83 2373.45 29.11 2010-09-06 23:29:49.000 249 33313.01 287.83 2373.45 29.11 2010-09-06 23:29:50.000 249 33313.01 287.81 2373.43 29.11 2010-09-06 23:29:51.000 249 33313.05 287.83 2373.40 29.11 2010-09-06 23:29:52.000 249 33313.14 287.82 2373.47 29.11 2010-09-06 23:29:53.000 249 33313.03 287.84 2373.46 29.11 2010-09-06 23:29:54.000 249 33313.03 287.82 2373.47 29.11 2010-09-06 23:29:55.000 249 33313.03 287.85 2373.45 29.11 2010-09-06 23:29:56.000 249 33313.10 287.83 2373.46 29.11 2010-09-06 23:29:57.000 249 33313.14 287.81 2373.40 29.11 2010-09-06 23:29:58.000 249 33313.06 287.88 2373.48 29.11 2010-09-06 23:29:59.000 249 33313.05 287.83 2373.46 29.11 2010-09-06 23:30:00.000 249 33313.04 287.83 2373.37 29.11 2010-09-06 23:30:01.000 249 33313.10 287.86 2373.43 29.11 2010-09-06 23:30:02.000 249 33313.10 287.86 2373.48 29.11 2010-09-06 23:30:03.000 249 33313.20 287.84 2373.41 29.11 2010-09-06 23:30:04.000 249 33313.16 287.82 2373.40 29.11 2010-09-06 23:30:05.000 249 33313.22 287.81 2373.41 29.11 2010-09-06 23:30:06.000 249 33313.18 287.87 2373.41 29.11 2010-09-06 23:30:07.000 249 33313.24 287.83 2373.43 29.11 2010-09-06 23:30:08.000 249 33313.24 287.83 2373.37 29.11 2010-09-06 23:30:09.000 249 33313.14 287.84 2373.34 29.11 2010-09-06 23:30:10.000 249 33313.28 287.86 2373.41 29.11 2010-09-06 23:30:11.000 249 33313.22 287.83 2373.39 29.11 2010-09-06 23:30:12.000 249 33313.26 287.85 2373.37 29.11 2010-09-06 23:30:13.000 249 33313.26 287.86 2373.42 29.11 2010-09-06 23:30:14.000 249 33313.27 287.84 2373.39 29.11 2010-09-06 23:30:15.000 249 33313.26 287.81 2373.36 29.11 2010-09-06 23:30:16.000 249 33313.46 287.83 2373.37 29.11 2010-09-06 23:30:17.000 249 33313.46 287.81 2373.37 29.11 2010-09-06 23:30:18.000 249 33313.46 287.81 2373.28 29.11 2010-09-06 23:30:19.000 249 33313.56 287.82 2373.27 29.11 2010-09-06 23:30:20.000 249 33313.53 287.80 2373.25 29.11 2010-09-06 23:30:21.000 249 33313.55 287.79 2373.27 29.11 2010-09-06 23:30:22.000 249 33313.62 287.80 2373.26 29.11 2010-09-06 23:30:23.000 249 33313.58 287.78 2373.29 29.11 2010-09-06 23:30:24.000 249 33313.57 287.84 2373.25 29.11 2010-09-06 23:30:25.000 249 33313.66 287.79 2373.30 29.11 2010-09-06 23:30:26.000 249 33313.72 287.78 2373.22 29.11 2010-09-06 23:30:27.000 249 33313.71 287.82 2373.22 29.11 2010-09-06 23:30:28.000 249 33313.63 287.83 2373.23 29.11 2010-09-06 23:30:29.000 249 33313.63 287.81 2373.21 29.11 2010-09-06 23:30:30.000 249 33313.68 287.81 2373.20 29.11 2010-09-06 23:30:31.000 249 33313.74 287.79 2373.16 29.11 2010-09-06 23:30:32.000 249 33313.72 287.80 2373.21 29.11 2010-09-06 23:30:33.000 249 33313.52 287.86 2373.22 29.11 2010-09-06 23:30:34.000 249 33313.71 287.78 2373.20 29.11 2010-09-06 23:30:35.000 249 33313.73 287.79 2373.16 29.11 2010-09-06 23:30:36.000 249 33313.61 287.79 2373.18 29.11 2010-09-06 23:30:37.000 249 33313.62 287.82 2373.20 29.11 2010-09-06 23:30:38.000 249 33313.68 287.79 2373.14 29.11 2010-09-06 23:30:39.000 249 33313.60 287.80 2373.11 29.11 2010-09-06 23:30:40.000 249 33313.54 287.78 2373.16 29.11 2010-09-06 23:30:41.000 249 33313.59 287.78 2373.17 29.11 2010-09-06 23:30:42.000 249 33313.64 287.86 2373.20 29.11 2010-09-06 23:30:43.000 249 33313.58 287.81 2373.20 29.11 2010-09-06 23:30:44.000 249 33313.51 287.85 2373.22 29.11 2010-09-06 23:30:45.000 249 33313.62 287.86 2373.21 29.11 2010-09-06 23:30:46.000 249 33313.49 287.87 2373.18 29.11 2010-09-06 23:30:47.000 249 33313.44 287.90 2373.13 29.11 2010-09-06 23:30:48.000 249 33313.37 287.85 2373.21 29.11 2010-09-06 23:30:49.000 249 33313.41 287.89 2373.12 29.11 2010-09-06 23:30:50.000 249 33313.37 287.85 2373.14 29.11 2010-09-06 23:30:51.000 249 33313.49 287.90 2373.25 29.11 2010-09-06 23:30:52.000 249 33313.26 287.84 2373.08 29.11 2010-09-06 23:30:53.000 249 33313.30 287.84 2373.14 29.11 2010-09-06 23:30:54.000 249 33313.35 287.88 2373.28 29.11 2010-09-06 23:30:55.000 249 33313.30 287.90 2373.20 29.11 2010-09-06 23:30:56.000 249 33313.25 287.89 2373.25 29.11 2010-09-06 23:30:57.000 249 33313.18 287.91 2373.20 29.11 2010-09-06 23:30:58.000 249 33313.34 287.91 2373.27 29.11 2010-09-06 23:30:59.000 249 33313.24 287.89 2373.35 29.11 2010-09-06 23:31:00.000 249 33313.20 287.90 2373.18 29.11 2010-09-06 23:31:01.000 249 33313.21 287.94 2373.25 29.11 2010-09-06 23:31:02.000 249 33313.13 287.94 2373.31 29.11 2010-09-06 23:31:03.000 249 33313.23 287.94 2373.30 29.11 2010-09-06 23:31:04.000 249 33313.15 287.91 2373.27 29.11 2010-09-06 23:31:05.000 249 33313.11 287.90 2373.24 29.11 2010-09-06 23:31:06.000 249 33313.18 287.95 2373.33 29.11 2010-09-06 23:31:07.000 249 33313.15 287.94 2373.25 29.11 2010-09-06 23:31:08.000 249 33313.12 287.96 2373.25 29.11 2010-09-06 23:31:09.000 249 33313.12 287.95 2373.30 29.11 2010-09-06 23:31:10.000 249 33312.99 287.95 2373.30 29.11 2010-09-06 23:31:11.000 249 33312.99 287.98 2373.22 29.11 2010-09-06 23:31:12.000 249 33313.04 287.89 2373.27 29.11 2010-09-06 23:31:13.000 249 33313.01 287.99 2373.34 29.11 2010-09-06 23:31:14.000 249 33313.01 287.93 2373.31 29.11 2010-09-06 23:31:15.000 249 33312.99 287.95 2373.39 29.11 2010-09-06 23:31:16.000 249 33313.10 287.95 2373.27 29.11 2010-09-06 23:31:17.000 249 33313.04 287.90 2373.27 29.11 2010-09-06 23:31:18.000 249 33313.02 287.94 2373.33 29.11 2010-09-06 23:31:19.000 249 33313.03 287.94 2373.37 29.11 2010-09-06 23:31:20.000 249 33313.01 287.93 2373.29 29.11 2010-09-06 23:31:21.000 249 33313.09 287.90 2373.27 29.11 2010-09-06 23:31:22.000 249 33313.07 287.91 2373.28 29.11 2010-09-06 23:31:23.000 249 33313.09 287.91 2373.24 29.11 2010-09-06 23:31:24.000 249 33313.02 287.95 2373.35 29.11 2010-09-06 23:31:25.000 249 33313.13 287.93 2373.35 29.11 2010-09-06 23:31:26.000 249 33313.09 287.86 2373.32 29.11 2010-09-06 23:31:27.000 249 33313.18 287.87 2373.26 29.11 2010-09-06 23:31:28.000 249 33313.13 287.87 2373.36 29.11 2010-09-06 23:31:29.000 249 33313.16 287.89 2373.23 29.11 2010-09-06 23:31:30.000 249 33313.18 287.89 2373.30 29.11 2010-09-06 23:31:31.000 249 33313.24 287.87 2373.33 29.11 2010-09-06 23:31:32.000 249 33313.08 287.92 2373.33 29.11 2010-09-06 23:31:33.000 249 33313.29 287.95 2373.34 29.11 2010-09-06 23:31:34.000 249 33313.28 287.93 2373.31 29.11 2010-09-06 23:31:35.000 249 33313.26 287.89 2373.29 29.11 2010-09-06 23:31:36.000 249 33313.37 287.86 2373.30 29.11 2010-09-06 23:31:37.000 249 33313.37 287.85 2373.25 29.11 2010-09-06 23:31:38.000 249 33313.31 287.89 2373.20 29.11 2010-09-06 23:31:39.000 249 33313.50 287.85 2373.17 29.11 2010-09-06 23:31:40.000 249 33313.39 287.86 2373.32 29.11 2010-09-06 23:31:41.000 249 33313.46 287.87 2373.28 29.11 2010-09-06 23:31:42.000 249 33313.52 287.94 2373.16 29.11 2010-09-06 23:31:43.000 249 33313.54 287.87 2373.20 29.11 2010-09-06 23:31:44.000 249 33313.54 287.89 2373.20 29.11 2010-09-06 23:31:45.000 249 33313.63 287.87 2373.13 29.11 2010-09-06 23:31:46.000 249 33313.63 287.89 2373.14 29.11 2010-09-06 23:31:47.000 249 33313.55 287.88 2373.15 29.11 2010-09-06 23:31:48.000 249 33313.56 287.86 2373.18 29.11 2010-09-06 23:31:49.000 249 33313.51 287.86 2373.09 29.11 2010-09-06 23:31:50.000 249 33313.56 287.86 2373.04 29.11 2010-09-06 23:31:51.000 249 33313.56 287.88 2373.13 29.11 2010-09-06 23:31:52.000 249 33313.71 287.90 2373.13 29.11 2010-09-06 23:31:53.000 249 33313.65 287.90 2373.17 29.11 2010-09-06 23:31:54.000 249 33313.65 287.90 2373.06 29.11 2010-09-06 23:31:55.000 249 33313.63 287.89 2373.06 29.11 2010-09-06 23:31:56.000 249 33313.58 287.89 2373.00 29.11 2010-09-06 23:31:57.000 249 33313.56 287.88 2373.07 29.11 2010-09-06 23:31:58.000 249 33313.61 287.90 2373.09 29.11 2010-09-06 23:31:59.000 249 33313.56 287.87 2373.09 29.11 2010-09-06 23:32:00.000 249 33313.66 287.86 2373.17 29.11 2010-09-06 23:32:01.000 249 33313.61 287.88 2373.06 29.11 2010-09-06 23:32:02.000 249 33313.58 287.90 2373.07 29.11 2010-09-06 23:32:03.000 249 33313.72 287.90 2373.06 29.11 2010-09-06 23:32:04.000 249 33313.62 287.87 2373.07 29.11 2010-09-06 23:32:05.000 249 33313.50 287.87 2373.07 29.11 2010-09-06 23:32:06.000 249 33313.57 287.93 2373.12 29.11 2010-09-06 23:32:07.000 249 33313.58 287.89 2373.06 29.11 2010-09-06 23:32:08.000 249 33313.56 287.93 2373.00 29.11 2010-09-06 23:32:09.000 249 33313.61 287.93 2373.11 29.11 2010-09-06 23:32:10.000 249 33313.48 287.94 2373.05 29.11 2010-09-06 23:32:11.000 249 33313.61 287.93 2373.07 29.11 2010-09-06 23:32:12.000 249 33313.53 287.91 2373.03 29.11 2010-09-06 23:32:13.000 249 33313.59 287.94 2373.06 29.11 2010-09-06 23:32:14.000 249 33313.53 287.94 2373.03 29.11 2010-09-06 23:32:15.000 249 33313.47 287.92 2373.07 29.11 2010-09-06 23:32:16.000 249 33313.63 287.97 2373.11 29.11 2010-09-06 23:32:17.000 249 33313.58 287.94 2373.04 29.11 2010-09-06 23:32:18.000 249 33313.47 287.91 2373.02 29.11 2010-09-06 23:32:19.000 249 33313.52 287.94 2373.11 29.11 2010-09-06 23:32:20.000 249 33313.43 287.92 2373.11 29.11 2010-09-06 23:32:21.000 249 33313.46 287.89 2372.99 29.11 2010-09-06 23:32:22.000 249 33313.57 287.96 2373.11 29.11 2010-09-06 23:32:23.000 249 33313.48 287.93 2373.03 29.11 2010-09-06 23:32:24.000 249 33313.38 287.89 2373.00 29.11 2010-09-06 23:32:25.000 249 33313.34 287.93 2373.09 29.11 2010-09-06 23:32:26.000 249 33313.39 287.91 2373.14 29.11 2010-09-06 23:32:27.000 249 33313.31 287.89 2373.14 29.11 2010-09-06 23:32:28.000 249 33313.32 287.90 2373.09 29.11 2010-09-06 23:32:29.000 249 33313.36 287.91 2373.09 29.11 2010-09-06 23:32:30.000 249 33313.27 287.94 2373.08 29.11 2010-09-06 23:32:31.000 249 33313.28 287.98 2373.11 29.11 2010-09-06 23:32:32.000 249 33313.33 287.92 2373.03 29.11 2010-09-06 23:32:33.000 249 33313.21 287.91 2373.15 29.11 2010-09-06 23:32:34.000 249 33313.17 287.96 2373.07 29.11 2010-09-06 23:32:35.000 249 33313.15 287.96 2373.10 29.11 2010-09-06 23:32:36.000 249 33313.22 287.91 2373.12 29.11 2010-09-06 23:32:37.000 249 33313.20 287.91 2373.06 29.11 2010-09-06 23:32:38.000 249 33313.18 287.93 2373.20 29.11 2010-09-06 23:32:39.000 249 33313.16 287.94 2373.14 29.11 2010-09-06 23:32:40.000 249 33313.21 287.92 2373.11 29.11 2010-09-06 23:32:41.000 249 33313.18 287.96 2373.07 29.11 2010-09-06 23:32:42.000 249 33313.19 287.93 2373.14 29.11 2010-09-06 23:32:43.000 249 33313.16 287.97 2373.19 29.11 2010-09-06 23:32:44.000 249 33313.22 287.90 2373.20 29.11 2010-09-06 23:32:45.000 249 33313.27 287.97 2373.13 29.11 2010-09-06 23:32:46.000 249 33313.21 287.92 2373.15 29.11 2010-09-06 23:32:47.000 249 33313.30 287.94 2373.07 29.11 2010-09-06 23:32:48.000 249 33313.26 287.91 2373.18 29.11 2010-09-06 23:32:49.000 249 33313.31 287.92 2373.14 29.11 2010-09-06 23:32:50.000 249 33313.28 287.87 2373.08 29.11 2010-09-06 23:32:51.000 249 33313.31 287.89 2373.14 29.11 2010-09-06 23:32:52.000 249 33313.33 287.95 2373.07 29.11 2010-09-06 23:32:53.000 249 33313.34 287.94 2373.06 29.11 2010-09-06 23:32:54.000 249 33313.31 287.90 2373.02 29.11 2010-09-06 23:32:55.000 249 33313.35 287.92 2373.08 29.11 2010-09-06 23:32:56.000 249 33313.29 287.86 2373.14 29.11 2010-09-06 23:32:57.000 249 33313.38 287.89 2373.09 29.11 2010-09-06 23:32:58.000 249 33313.43 287.89 2373.12 29.11 2010-09-06 23:32:59.000 249 33313.38 287.91 2373.05 29.11 2010-09-06 23:33:00.000 249 33313.49 287.88 2373.07 29.11 2010-09-06 23:33:01.000 249 33313.44 287.88 2373.12 29.11 2010-09-06 23:33:02.000 249 33313.45 287.84 2373.05 29.11 2010-09-06 23:33:03.000 249 33313.40 287.89 2373.06 29.11 2010-09-06 23:33:04.000 249 33313.58 287.83 2373.05 29.11 2010-09-06 23:33:05.000 249 33313.49 287.82 2373.05 29.11 2010-09-06 23:33:06.000 249 33313.59 287.87 2373.07 29.11 2010-09-06 23:33:07.000 249 33313.57 287.82 2373.01 29.11 2010-09-06 23:33:08.000 249 33313.52 287.85 2373.06 29.11 2010-09-06 23:33:09.000 249 33313.65 287.88 2372.96 29.11 2010-09-06 23:33:10.000 249 33313.61 287.80 2373.07 29.11 2010-09-06 23:33:11.000 249 33313.54 287.82 2373.02 29.11 2010-09-06 23:33:12.000 249 33313.65 287.83 2373.00 29.11 2010-09-06 23:33:13.000 249 33313.62 287.84 2373.06 29.11 2010-09-06 23:33:14.000 249 33313.61 287.84 2372.88 29.11 2010-09-06 23:33:15.000 249 33313.67 287.82 2372.94 29.11 2010-09-06 23:33:16.000 249 33313.58 287.86 2372.95 29.11 2010-09-06 23:33:17.000 249 33313.54 287.86 2372.89 29.11 2010-09-06 23:33:18.000 249 33313.67 287.85 2372.95 29.11 2010-09-06 23:33:19.000 249 33313.57 287.88 2372.95 29.11 2010-09-06 23:33:20.000 249 33313.63 287.84 2372.99 29.11 2010-09-06 23:33:21.000 249 33313.59 287.88 2372.91 29.11 2010-09-06 23:33:22.000 249 33313.60 287.87 2372.99 29.11 2010-09-06 23:33:23.000 249 33313.55 287.88 2372.94 29.11 2010-09-06 23:33:24.000 249 33313.65 287.89 2373.00 29.11 2010-09-06 23:33:25.000 249 33313.59 287.89 2372.94 29.11 2010-09-06 23:33:26.000 249 33313.54 287.88 2372.89 29.11 2010-09-06 23:33:27.000 249 33313.46 287.87 2372.95 29.11 2010-09-06 23:33:28.000 249 33313.68 287.90 2372.98 29.11 2010-09-06 23:33:29.000 249 33313.62 287.89 2372.94 29.11 2010-09-06 23:33:30.000 249 33313.53 287.94 2372.91 29.11 2010-09-06 23:33:31.000 249 33313.59 287.89 2372.93 29.11 2010-09-06 23:33:32.000 249 33313.59 287.88 2372.91 29.11 2010-09-06 23:33:33.000 249 33313.44 287.94 2372.92 29.11 2010-09-06 23:33:34.000 249 33313.47 287.91 2372.92 29.11 2010-09-06 23:33:35.000 249 33313.56 287.89 2372.96 29.11 2010-09-06 23:33:36.000 249 33313.47 287.92 2372.96 29.11 2010-09-06 23:33:37.000 249 33313.42 287.89 2372.96 29.11 2010-09-06 23:33:38.000 249 33313.42 287.94 2372.93 29.11 2010-09-06 23:33:39.000 249 33313.44 287.93 2373.02 29.11 2010-09-06 23:33:40.000 249 33313.40 287.92 2372.97 29.11 2010-09-06 23:33:41.000 249 33313.36 287.93 2373.02 29.11 2010-09-06 23:33:42.000 249 33313.31 287.98 2373.03 29.11 2010-09-06 23:33:43.000 249 33313.34 287.93 2373.02 29.11 2010-09-06 23:33:44.000 249 33313.25 287.94 2373.00 29.11 2010-09-06 23:33:45.000 249 33313.33 287.98 2373.02 29.11 2010-09-06 23:33:46.000 249 33313.25 287.99 2372.96 29.11 2010-09-06 23:33:47.000 249 33313.18 288.00 2373.03 29.11 2010-09-06 23:33:48.000 249 33313.21 287.97 2373.00 29.11 2010-09-06 23:33:49.000 249 33313.19 287.99 2373.05 29.11 2010-09-06 23:33:50.000 249 33313.14 288.00 2373.00 29.11 2010-09-06 23:33:51.000 249 33313.22 287.99 2372.95 29.11 2010-09-06 23:33:52.000 249 33313.18 288.00 2372.99 29.11 2010-09-06 23:33:53.000 249 33313.16 288.01 2373.09 29.11 2010-09-06 23:33:54.000 249 33313.10 288.01 2373.06 29.11 2010-09-06 23:33:55.000 249 33313.16 288.02 2372.94 29.11 2010-09-06 23:33:56.000 249 33313.05 287.95 2373.04 29.11 2010-09-06 23:33:57.000 249 33313.12 288.04 2373.12 29.11 2010-09-06 23:33:58.000 249 33313.18 288.02 2372.97 29.11 2010-09-06 23:33:59.000 249 33313.13 288.00 2372.97 29.11 2010-09-06 23:34:00.000 249 33313.10 287.97 2373.00 29.11 2010-09-06 23:34:01.000 249 33313.11 287.97 2373.10 29.11 2010-09-06 23:34:02.000 249 33313.17 287.94 2373.12 29.11 2010-09-06 23:34:03.000 249 33313.09 287.96 2373.02 29.11 2010-09-06 23:34:04.000 249 33313.07 287.97 2373.05 29.11 2010-09-06 23:34:05.000 249 33313.12 288.00 2373.05 29.11 2010-09-06 23:34:06.000 249 33313.06 287.98 2373.07 29.11 2010-09-06 23:34:07.000 249 33313.05 287.93 2373.10 29.11 2010-09-06 23:34:08.000 249 33313.14 287.99 2373.12 29.11 2010-09-06 23:34:09.000 249 33313.08 287.97 2373.08 29.11 2010-09-06 23:34:10.000 249 33313.09 287.95 2373.19 29.11 2010-09-06 23:34:11.000 249 33313.07 287.96 2373.18 29.11 2010-09-06 23:34:12.000 249 33313.18 287.91 2373.12 29.11 2010-09-06 23:34:13.000 249 33313.09 287.92 2373.03 29.11 2010-09-06 23:34:14.000 249 33313.15 287.96 2373.00 29.11 2010-09-06 23:34:15.000 249 33313.03 287.95 2373.00 29.11 2010-09-06 23:34:16.000 249 33313.16 287.93 2373.07 29.11 2010-09-06 23:34:17.000 249 33313.14 287.93 2373.01 29.11 2010-09-06 23:34:18.000 249 33313.17 287.92 2372.99 29.11 2010-09-06 23:34:19.000 249 33313.13 287.92 2373.05 29.11 2010-09-06 23:34:20.000 249 33313.16 287.94 2373.07 29.11 2010-09-06 23:34:21.000 249 33313.18 287.92 2372.99 29.11 2010-09-06 23:34:22.000 249 33313.21 287.93 2373.08 29.11 2010-09-06 23:34:23.000 249 33313.23 287.94 2373.07 29.11 2010-09-06 23:34:24.000 249 33313.26 287.90 2373.06 29.11 2010-09-06 23:34:25.000 249 33313.19 287.89 2373.11 29.11 2010-09-06 23:34:26.000 249 33313.21 287.92 2372.99 29.11 2010-09-06 23:34:27.000 249 33313.16 287.93 2373.07 29.11 2010-09-06 23:34:28.000 249 33313.31 287.92 2373.07 29.11 2010-09-06 23:34:29.000 249 33313.21 287.89 2373.03 29.11 2010-09-06 23:34:30.000 249 33313.28 287.89 2373.00 29.11 2010-09-06 23:34:31.000 249 33313.24 287.93 2373.00 29.11 2010-09-06 23:34:32.000 249 33313.24 287.93 2373.03 29.11 2010-09-06 23:34:33.000 249 33313.20 287.86 2373.04 29.11 2010-09-06 23:34:34.000 249 33313.21 287.86 2373.02 29.11 2010-09-06 23:34:35.000 249 33313.25 287.89 2372.94 29.11 2010-09-06 23:34:36.000 249 33313.21 287.89 2372.97 29.11 2010-09-06 23:34:37.000 249 33313.20 287.90 2372.98 29.11 2010-09-06 23:34:38.000 249 33313.23 287.90 2373.03 29.11 2010-09-06 23:34:39.000 249 33313.24 287.89 2373.06 29.11 2010-09-06 23:34:40.000 249 33313.31 287.92 2372.90 29.11 2010-09-06 23:34:41.000 249 33313.21 287.89 2372.98 29.11 2010-09-06 23:34:42.000 249 33313.22 287.89 2372.94 29.11 2010-09-06 23:34:43.000 249 33313.28 287.90 2372.97 29.11 2010-09-06 23:34:44.000 249 33313.23 287.89 2372.89 29.11 2010-09-06 23:34:45.000 249 33313.16 287.91 2373.02 29.11 2010-09-06 23:34:46.000 249 33313.36 287.91 2373.00 29.11 2010-09-06 23:34:47.000 249 33313.36 287.91 2372.91 29.11 2010-09-06 23:34:48.000 249 33313.29 287.92 2372.90 29.11 2010-09-06 23:34:49.000 249 33313.31 287.92 2373.00 29.11 2010-09-06 23:34:50.000 249 33313.29 287.95 2372.96 29.11 2010-09-06 23:34:51.000 249 33313.34 287.93 2373.04 29.11 2010-09-06 23:34:52.000 249 33313.26 287.93 2372.99 29.11 2010-09-06 23:34:53.000 249 33313.24 287.93 2373.04 29.11 2010-09-06 23:34:54.000 249 33313.32 287.91 2373.03 29.11 2010-09-06 23:34:55.000 249 33313.34 287.94 2372.98 29.11 2010-09-06 23:34:56.000 249 33313.26 287.93 2373.03 29.11 2010-09-06 23:34:57.000 249 33313.28 287.91 2372.93 29.11 2010-09-06 23:34:58.000 249 33313.22 287.91 2372.91 29.11 2010-09-06 23:34:59.000 249 33313.29 287.89 2372.93 29.11 2010-09-06 23:35:00.000 249 33313.21 287.85 2372.96 29.11 2010-09-06 23:35:01.000 249 33313.23 287.94 2372.91 29.11 2010-09-06 23:35:02.000 249 33313.28 287.95 2372.96 29.11 2010-09-06 23:35:03.000 249 33313.30 287.94 2372.90 29.11 2010-09-06 23:35:04.000 249 33313.28 287.95 2372.93 29.11 2010-09-06 23:35:05.000 249 33313.38 287.95 2372.88 29.11 2010-09-06 23:35:06.000 249 33313.31 287.98 2372.90 29.11 2010-09-06 23:35:07.000 249 33313.30 287.96 2372.96 29.11 2010-09-06 23:35:08.000 249 33313.36 287.95 2372.98 29.11 2010-09-06 23:35:09.000 249 33313.32 287.90 2372.89 29.11 2010-09-06 23:35:10.000 249 33313.29 287.94 2372.97 29.11 2010-09-06 23:35:11.000 249 33313.34 287.94 2372.97 29.11 2010-09-06 23:35:12.000 249 33313.37 287.92 2372.97 29.11 2010-09-06 23:35:13.000 249 33313.35 287.94 2373.00 29.11 2010-09-06 23:35:14.000 249 33313.37 287.89 2372.90 29.11 2010-09-06 23:35:15.000 249 33313.41 287.90 2372.94 29.11 2010-09-06 23:35:16.000 249 33313.45 287.91 2373.01 29.11 2010-09-06 23:35:17.000 249 33313.53 287.90 2372.89 29.11 2010-09-06 23:35:18.000 249 33313.41 287.89 2372.87 29.11 2010-09-06 23:35:19.000 249 33313.41 287.89 2372.94 29.11 2010-09-06 23:35:20.000 249 33313.38 287.93 2372.98 29.11 2010-09-06 23:35:21.000 249 33313.41 287.88 2373.02 29.11 2010-09-06 23:35:22.000 249 33313.42 287.94 2372.99 29.11 2010-09-06 23:35:23.000 249 33313.46 287.89 2372.86 29.11 2010-09-06 23:35:24.000 249 33313.37 287.88 2372.85 29.11 2010-09-06 23:35:25.000 249 33313.34 287.89 2372.91 29.11 2010-09-06 23:35:26.000 249 33313.44 287.87 2372.90 29.11 2010-09-06 23:35:27.000 249 33313.50 287.89 2372.97 29.11 2010-09-06 23:35:28.000 249 33313.40 287.87 2372.88 29.11 2010-09-06 23:35:29.000 249 33313.39 287.84 2372.98 29.11 2010-09-06 23:35:30.000 249 33313.40 287.83 2372.91 29.11 2010-09-06 23:35:31.000 249 33313.31 287.87 2372.84 29.11 2010-09-06 23:35:32.000 249 33313.31 287.92 2372.89 29.11 2010-09-06 23:35:33.000 249 33313.34 287.88 2372.94 29.11 2010-09-06 23:35:34.000 249 33313.37 287.92 2372.94 29.11 2010-09-06 23:35:35.000 249 33313.38 287.92 2372.97 29.11 2010-09-06 23:35:36.000 249 33313.29 287.89 2372.89 29.11 2010-09-06 23:35:37.000 249 33313.29 287.94 2372.88 29.11 2010-09-06 23:35:38.000 249 33313.39 287.93 2372.90 29.11 2010-09-06 23:35:39.000 249 33313.33 287.93 2372.90 29.11 2010-09-06 23:35:40.000 249 33313.25 287.98 2372.84 29.11 2010-09-06 23:35:41.000 249 33313.15 287.94 2372.90 29.11 2010-09-06 23:35:42.000 249 33313.18 287.91 2372.78 29.11 2010-09-06 23:35:43.000 249 33313.16 287.98 2372.86 29.11 2010-09-06 23:35:44.000 249 33313.22 287.98 2372.96 29.11 2010-09-06 23:35:45.000 249 33313.17 287.98 2372.89 29.11 2010-09-06 23:35:46.000 249 33313.04 287.94 2372.92 29.11 2010-09-06 23:35:47.000 249 33313.12 287.96 2372.92 29.11 2010-09-06 23:35:48.000 249 33313.06 287.96 2372.86 29.11 2010-09-06 23:35:49.000 249 33313.11 287.95 2372.83 29.11 2010-09-06 23:35:50.000 249 33313.04 288.03 2372.91 29.11 2010-09-06 23:35:51.000 249 33312.94 287.99 2373.05 29.11 2010-09-06 23:35:52.000 249 33312.89 288.00 2372.96 29.11 2010-09-06 23:35:53.000 249 33312.96 288.00 2372.87 29.11 2010-09-06 23:35:54.000 249 33312.91 287.99 2372.91 29.11 2010-09-06 23:35:55.000 249 33312.92 288.03 2373.00 29.11 2010-09-06 23:35:56.000 249 33312.85 288.01 2373.02 29.11 2010-09-06 23:35:57.000 249 33312.83 287.98 2373.00 29.11 2010-09-06 23:35:58.000 249 33312.84 288.00 2373.00 29.11 2010-09-06 23:35:59.000 249 33312.91 288.04 2372.93 29.11 2010-09-06 23:36:00.000 249 33312.81 288.02 2372.90 29.11 2010-09-06 23:36:01.000 249 33312.88 288.02 2373.00 29.11 2010-09-06 23:36:02.000 249 33312.84 288.04 2373.05 29.11 2010-09-06 23:36:03.000 249 33312.97 288.04 2373.00 29.11 2010-09-06 23:36:04.000 249 33312.79 288.04 2373.04 29.11 2010-09-06 23:36:05.000 249 33312.81 288.06 2373.04 29.11 2010-09-06 23:36:06.000 249 33312.85 288.04 2373.02 29.11 2010-09-06 23:36:07.000 249 33312.84 288.04 2373.06 29.11 2010-09-06 23:36:08.000 249 33312.81 288.04 2373.05 29.11 2010-09-06 23:36:09.000 249 33312.84 288.02 2373.03 29.11 2010-09-06 23:36:10.000 249 33312.87 288.03 2373.01 29.11 2010-09-06 23:36:11.000 249 33312.81 288.02 2372.93 29.11 2010-09-06 23:36:12.000 249 33312.85 288.02 2372.94 29.11 2010-09-06 23:36:13.000 249 33312.94 288.03 2373.07 29.11 2010-09-06 23:36:14.000 249 33312.94 288.05 2372.93 29.11 2010-09-06 23:36:15.000 249 33312.91 288.06 2372.90 29.11 2010-09-06 23:36:16.000 249 33312.93 288.00 2373.00 29.11 2010-09-06 23:36:17.000 249 33312.96 288.07 2372.96 29.11 2010-09-06 23:36:18.000 249 33312.89 288.03 2372.96 29.11 2010-09-06 23:36:19.000 249 33312.96 288.03 2373.01 29.11 2010-09-06 23:36:20.000 249 33313.00 287.98 2373.03 29.11 2010-09-06 23:36:21.000 249 33312.96 288.07 2372.97 29.11 2010-09-06 23:36:22.000 249 33313.01 288.03 2372.94 29.11 2010-09-06 23:36:23.000 249 33312.99 288.03 2373.02 29.11 2010-09-06 23:36:24.000 249 33313.03 288.01 2373.04 29.11 2010-09-06 23:36:25.000 249 33313.05 288.00 2372.87 29.11 2010-09-06 23:36:26.000 249 33313.11 287.99 2372.92 29.11 2010-09-06 23:36:27.000 249 33313.12 288.00 2373.00 29.11 2010-09-06 23:36:28.000 249 33313.04 288.00 2372.90 29.11 2010-09-06 23:36:29.000 249 33313.11 288.01 2372.94 29.11 2010-09-06 23:36:30.000 249 33313.10 288.00 2372.96 29.11 2010-09-06 23:36:31.000 249 33313.16 288.00 2372.99 29.11 2010-09-06 23:36:32.000 249 33313.19 288.01 2372.89 29.11 2010-09-06 23:36:33.000 249 33313.15 288.00 2372.81 29.11 2010-09-06 23:36:34.000 249 33313.25 288.01 2372.90 29.11 2010-09-06 23:36:35.000 249 33313.28 288.02 2372.91 29.11 2010-09-06 23:36:36.000 249 33313.31 288.04 2372.96 29.11 2010-09-06 23:36:37.000 249 33313.21 288.05 2372.87 29.11 2010-09-06 23:36:38.000 249 33313.30 287.98 2372.90 29.11 2010-09-06 23:36:39.000 249 33313.28 288.03 2372.92 29.11 2010-09-06 23:36:40.000 249 33313.35 288.00 2372.79 29.11 2010-09-06 23:36:41.000 249 33313.40 287.96 2372.79 29.11 2010-09-06 23:36:42.000 249 33313.28 287.94 2372.80 29.11 2010-09-06 23:36:43.000 249 33313.31 288.00 2372.83 29.11 2010-09-06 23:36:44.000 249 33313.39 288.00 2372.80 29.11 2010-09-06 23:36:45.000 249 33313.32 288.03 2372.87 29.11 2010-09-06 23:36:46.000 249 33313.34 288.01 2372.83 29.11 2010-09-06 23:36:47.000 249 33313.23 288.03 2372.87 29.11 2010-09-06 23:36:48.000 249 33313.29 288.03 2372.80 29.11 2010-09-06 23:36:49.000 249 33313.30 288.05 2372.85 29.11 2010-09-06 23:36:50.000 249 33313.33 288.00 2372.78 29.11 2010-09-06 23:36:51.000 249 33313.29 288.04 2372.84 29.11 2010-09-06 23:36:52.000 249 33313.35 288.06 2372.79 29.11 2010-09-06 23:36:53.000 249 33313.25 287.98 2372.80 29.11 2010-09-06 23:36:54.000 249 33313.26 287.99 2372.74 29.11 2010-09-06 23:36:55.000 249 33313.30 288.06 2372.89 29.11 2010-09-06 23:36:56.000 249 33313.34 288.03 2372.84 29.11 2010-09-06 23:36:57.000 249 33313.29 287.99 2372.84 29.11 2010-09-06 23:36:58.000 249 33313.38 288.06 2372.82 29.11 2010-09-06 23:36:59.000 249 33313.22 288.06 2372.88 29.11 2010-09-06 23:37:00.000 249 33313.18 288.06 2372.89 29.11 2010-09-06 23:37:01.000 249 33313.24 288.07 2372.83 29.11 2010-09-06 23:37:02.000 249 33313.21 288.04 2372.81 29.11 2010-09-06 23:37:03.000 249 33313.23 288.04 2372.87 29.11 2010-09-06 23:37:04.000 249 33313.23 288.06 2372.79 29.11 2010-09-06 23:37:05.000 249 33313.27 288.10 2372.82 29.11 2010-09-06 23:37:06.000 249 33313.12 288.06 2372.82 29.11 2010-09-06 23:37:07.000 249 33313.17 288.07 2372.90 29.11 2010-09-06 23:37:08.000 249 33313.09 288.07 2372.90 29.11 2010-09-06 23:37:09.000 249 33313.15 288.05 2372.89 29.11 2010-09-06 23:37:10.000 249 33313.04 288.08 2372.92 29.11 2010-09-06 23:37:11.000 249 33313.18 288.06 2372.84 29.11 2010-09-06 23:37:12.000 249 33313.12 288.06 2372.92 29.11 2010-09-06 23:37:13.000 249 33313.14 288.06 2372.96 29.11 2010-09-06 23:37:14.000 249 33313.15 288.07 2372.79 29.11 2010-09-06 23:37:15.000 249 33313.20 288.05 2372.89 29.11 2010-09-06 23:37:16.000 249 33313.07 288.09 2372.85 29.11 2010-09-06 23:37:17.000 249 33313.08 288.10 2372.87 29.11 2010-09-06 23:37:18.000 249 33312.97 288.12 2372.84 29.11 2010-09-06 23:37:19.000 249 33313.05 288.10 2372.90 29.11 2010-09-06 23:37:20.000 249 33313.00 288.09 2372.96 29.11 2010-09-06 23:37:21.000 249 33313.01 288.09 2372.90 29.11 2010-09-06 23:37:22.000 249 33313.06 288.10 2372.89 29.11 2010-09-06 23:37:23.000 249 33312.99 288.09 2372.86 29.11 2010-09-06 23:37:24.000 249 33313.09 288.11 2372.91 29.11 2010-09-06 23:37:25.000 249 33313.06 288.08 2372.91 29.11 2010-09-06 23:37:26.000 249 33313.12 288.08 2372.89 29.11 2010-09-06 23:37:27.000 249 33313.13 288.05 2372.89 29.11 2010-09-06 23:37:28.000 249 33313.00 288.06 2372.90 29.11 2010-09-06 23:37:29.000 249 33313.15 288.04 2372.97 29.11 2010-09-06 23:37:30.000 249 33313.06 288.00 2372.89 29.11 2010-09-06 23:37:31.000 249 33313.09 288.04 2372.87 29.11 2010-09-06 23:37:32.000 249 33313.06 288.01 2372.90 29.11 2010-09-06 23:37:33.000 249 33313.13 288.04 2372.86 29.11 2010-09-06 23:37:34.000 249 33313.05 288.03 2372.96 29.11 2010-09-06 23:37:35.000 249 33313.15 288.04 2372.94 29.11 2010-09-06 23:37:36.000 249 33313.09 288.03 2372.90 29.11 2010-09-06 23:37:37.000 249 33313.05 288.01 2372.87 29.11 2010-09-06 23:37:38.000 249 33313.18 288.04 2372.87 29.11 2010-09-06 23:37:39.000 249 33313.17 288.04 2372.90 29.11 2010-09-06 23:37:40.000 249 33313.09 288.05 2372.90 29.11 2010-09-06 23:37:41.000 249 33313.25 288.01 2372.91 29.11 2010-09-06 23:37:42.000 249 33313.19 288.05 2372.83 29.11 2010-09-06 23:37:43.000 249 33313.25 288.01 2372.88 29.11 2010-09-06 23:37:44.000 249 33313.28 287.99 2372.88 29.11 2010-09-06 23:37:45.000 249 33313.25 288.02 2372.82 29.11 2010-09-06 23:37:46.000 249 33313.24 288.00 2372.96 29.11 2010-09-06 23:37:47.000 249 33313.40 288.01 2372.86 29.11 2010-09-06 23:37:48.000 249 33313.32 288.00 2372.87 29.11 2010-09-06 23:37:49.000 249 33313.29 287.96 2372.83 29.11 2010-09-06 23:37:50.000 249 33313.43 287.97 2372.89 29.11 2010-09-06 23:37:51.000 249 33313.37 288.01 2372.81 29.11 2010-09-06 23:37:52.000 249 33313.33 287.99 2372.83 29.11 2010-09-06 23:37:53.000 249 33313.41 287.97 2372.78 29.11 2010-09-06 23:37:54.000 249 33313.37 287.98 2372.77 29.11 2010-09-06 23:37:55.000 249 33313.47 287.99 2372.75 29.11 2010-09-06 23:37:56.000 249 33313.44 287.99 2372.84 29.11 2010-09-06 23:37:57.000 249 33313.52 288.01 2372.82 29.11 2010-09-06 23:37:58.000 249 33313.36 287.98 2372.80 29.11 2010-09-06 23:37:59.000 249 33313.51 287.95 2372.78 29.11 2010-09-06 23:38:00.000 249 33313.44 287.96 2372.75 29.11 2010-09-06 23:38:01.000 249 33313.45 287.97 2372.82 29.11 2010-09-06 23:38:02.000 249 33313.48 288.01 2372.77 29.11 2010-09-06 23:38:03.000 249 33313.46 287.99 2372.82 29.11 2010-09-06 23:38:04.000 249 33313.55 287.98 2372.72 29.11 2010-09-06 23:38:05.000 249 33313.44 287.94 2372.73 29.11 2010-09-06 23:38:06.000 249 33313.56 287.94 2372.74 29.11 2010-09-06 23:38:07.000 249 33313.53 287.97 2372.80 29.11 2010-09-06 23:38:08.000 249 33313.59 287.95 2372.77 29.11 2010-09-06 23:38:09.000 249 33313.61 287.94 2372.75 29.11 2010-09-06 23:38:10.000 249 33313.70 287.97 2372.57 29.11 2010-09-06 23:38:11.000 249 33313.59 287.97 2372.67 29.11 2010-09-06 23:38:12.000 249 33313.65 288.00 2372.63 29.11 2010-09-06 23:38:13.000 249 33313.68 287.97 2372.69 29.11 2010-09-06 23:38:14.000 249 33313.60 287.98 2372.73 29.11 2010-09-06 23:38:15.000 249 33313.70 287.97 2372.69 29.11 2010-09-06 23:38:16.000 249 33313.74 288.01 2372.76 29.11 2010-09-06 23:38:17.000 249 33313.62 288.03 2372.65 29.11 2010-09-06 23:38:18.000 249 33313.56 288.01 2372.67 29.11 2010-09-06 23:38:19.000 249 33313.63 288.00 2372.72 29.11 2010-09-06 23:38:20.000 249 33313.71 288.00 2372.70 29.11 2010-09-06 23:38:21.000 249 33313.71 287.99 2372.69 29.11 2010-09-06 23:38:22.000 249 33313.63 287.97 2372.67 29.11 2010-09-06 23:38:23.000 249 33313.64 288.01 2372.69 29.11 2010-09-06 23:38:24.000 249 33313.68 288.00 2372.69 29.11 2010-09-06 23:38:25.000 249 33313.71 288.01 2372.72 29.11 2010-09-06 23:38:26.000 249 33313.61 287.99 2372.74 29.11 2010-09-06 23:38:27.000 249 33313.61 287.99 2372.65 29.11 2010-09-06 23:38:28.000 249 33313.75 288.00 2372.70 29.11 2010-09-06 23:38:29.000 249 33313.65 288.01 2372.76 29.11 2010-09-06 23:38:30.000 249 33313.63 288.01 2372.69 29.11 2010-09-06 23:38:31.000 249 33313.57 288.04 2372.70 29.11 2010-09-06 23:38:32.000 249 33313.58 288.03 2372.71 29.11 2010-09-06 23:38:33.000 249 33313.63 287.99 2372.56 29.11 2010-09-06 23:38:34.000 249 33313.61 288.01 2372.72 29.11 2010-09-06 23:38:35.000 249 33313.62 287.97 2372.68 29.11 2010-09-06 23:38:36.000 249 33313.63 287.99 2372.67 29.11 2010-09-06 23:38:37.000 249 33313.62 288.01 2372.65 29.11 2010-09-06 23:38:38.000 249 33313.60 287.94 2372.75 29.11 2010-09-06 23:38:39.000 249 33313.55 288.04 2372.70 29.11 2010-09-06 23:38:40.000 249 33313.49 288.04 2372.62 29.11 2010-09-06 23:38:41.000 249 33313.61 288.04 2372.63 29.11 2010-09-06 23:38:42.000 249 33313.45 288.00 2372.68 29.11 2010-09-06 23:38:43.000 249 33313.57 288.04 2372.68 29.11 2010-09-06 23:38:44.000 249 33313.66 288.03 2372.71 29.11 2010-09-06 23:38:45.000 249 33313.56 288.01 2372.68 29.11 2010-09-06 23:38:46.000 249 33313.54 288.05 2372.70 29.11 2010-09-06 23:38:47.000 249 33313.56 288.01 2372.79 29.11 2010-09-06 23:38:48.000 249 33313.63 288.06 2372.81 29.11 2010-09-06 23:38:49.000 249 33313.51 288.02 2372.70 29.11 2010-09-06 23:38:50.000 249 33313.62 288.02 2372.71 29.11 2010-09-06 23:38:51.000 249 33313.66 288.03 2372.72 29.11 2010-09-06 23:38:52.000 249 33313.63 288.04 2372.82 29.11 2010-09-06 23:38:53.000 249 33313.65 288.03 2372.72 29.11 2010-09-06 23:38:54.000 249 33313.65 288.00 2372.74 29.11 2010-09-06 23:38:55.000 249 33313.61 288.00 2372.70 29.11 2010-09-06 23:38:56.000 249 33313.62 287.99 2372.69 29.11 2010-09-06 23:38:57.000 249 33313.68 287.97 2372.75 29.11 2010-09-06 23:38:58.000 249 33313.59 288.03 2372.79 29.11 2010-09-06 23:38:59.000 249 33313.61 288.01 2372.74 29.11 2010-09-06 23:39:00.000 249 33313.59 288.04 2372.76 29.11 2010-09-06 23:39:01.000 249 33313.60 288.05 2372.74 29.11 2010-09-06 23:39:02.000 249 33313.59 288.04 2372.77 29.11 2010-09-06 23:39:03.000 249 33313.62 288.04 2372.69 29.11 2010-09-06 23:39:04.000 249 33313.57 288.02 2372.80 29.11 2010-09-06 23:39:05.000 249 33313.66 288.03 2372.74 29.11 2010-09-06 23:39:06.000 249 33313.57 288.05 2372.73 29.11 2010-09-06 23:39:07.000 249 33313.67 288.03 2372.74 29.11 2010-09-06 23:39:08.000 249 33313.59 288.01 2372.78 29.11 2010-09-06 23:39:09.000 249 33313.62 288.00 2372.78 29.11 2010-09-06 23:39:10.000 249 33313.51 288.04 2372.80 29.11 2010-09-06 23:39:11.000 249 33313.62 287.99 2372.81 29.11 2010-09-06 23:39:12.000 249 33313.59 288.02 2372.80 29.11 2010-09-06 23:39:13.000 249 33313.57 288.03 2372.72 29.11 2010-09-06 23:39:14.000 249 33313.60 288.02 2372.72 29.11 2010-09-06 23:39:15.000 249 33313.63 288.02 2372.75 29.11 2010-09-06 23:39:16.000 249 33313.62 288.04 2372.65 29.11 2010-09-06 23:39:17.000 249 33313.62 288.00 2372.70 29.11 2010-09-06 23:39:18.000 249 33313.59 288.00 2372.69 29.11 2010-09-06 23:39:19.000 249 33313.63 288.03 2372.74 29.11 2010-09-06 23:39:20.000 249 33313.72 288.05 2372.77 29.11 2010-09-06 23:39:21.000 249 33313.57 288.04 2372.67 29.11 2010-09-06 23:39:22.000 249 33313.73 288.03 2372.76 29.11 2010-09-06 23:39:23.000 249 33313.62 288.00 2372.76 29.11 2010-09-06 23:39:24.000 249 33313.72 288.02 2372.80 29.11 2010-09-06 23:39:25.000 249 33313.61 288.04 2372.74 29.11 2010-09-06 23:39:26.000 249 33313.70 288.03 2372.76 29.11 2010-09-06 23:39:27.000 249 33313.53 288.03 2372.75 29.11 2010-09-06 23:39:28.000 249 33313.68 288.06 2372.74 29.11 2010-09-06 23:39:29.000 249 33313.67 288.06 2372.74 29.11 2010-09-06 23:39:30.000 249 33313.66 288.04 2372.65 29.11 2010-09-06 23:39:31.000 249 33313.64 288.01 2372.78 29.11 2010-09-06 23:39:32.000 249 33313.68 288.00 2372.69 29.11 2010-09-06 23:39:33.000 249 33313.71 287.97 2372.76 29.11 2010-09-06 23:39:34.000 249 33313.71 288.02 2372.81 29.11 2010-09-06 23:39:35.000 249 33313.66 288.00 2372.81 29.11 2010-09-06 23:39:36.000 249 33313.68 288.03 2372.79 29.11 2010-09-06 23:39:37.000 249 33313.65 288.00 2372.81 29.11 2010-09-06 23:39:38.000 249 33313.74 288.00 2372.68 29.11 2010-09-06 23:39:39.000 249 33313.78 287.97 2372.73 29.11 2010-09-06 23:39:40.000 249 33313.71 287.96 2372.81 29.11 2010-09-06 23:39:41.000 249 33313.76 288.03 2372.81 29.11 2010-09-06 23:39:42.000 249 33313.73 288.03 2372.71 29.11 2010-09-06 23:39:43.000 249 33313.82 287.96 2372.78 29.11 2010-09-06 23:39:44.000 249 33313.79 287.96 2372.78 29.11 2010-09-06 23:39:45.000 249 33313.77 287.93 2372.72 29.11 2010-09-06 23:39:46.000 249 33313.85 287.92 2372.65 29.11 2010-09-06 23:39:47.000 249 33313.77 287.98 2372.74 29.11 2010-09-06 23:39:48.000 249 33313.86 287.97 2372.74 29.11 2010-09-06 23:39:49.000 249 33313.77 287.90 2372.67 29.11 2010-09-06 23:39:50.000 249 33313.79 287.92 2372.72 29.11 2010-09-06 23:39:51.000 249 33313.73 287.90 2372.62 29.11 2010-09-06 23:39:52.000 249 33313.75 287.91 2372.68 29.11 2010-09-06 23:39:53.000 249 33313.81 287.92 2372.65 29.11 2010-09-06 23:39:54.000 249 33313.70 287.91 2372.64 29.11 2010-09-06 23:39:55.000 249 33313.82 287.90 2372.71 29.11 2010-09-06 23:39:56.000 249 33313.77 287.90 2372.68 29.11 2010-09-06 23:39:57.000 249 33313.77 287.93 2372.72 29.11 2010-09-06 23:39:58.000 249 33313.84 287.87 2372.76 29.11 2010-09-06 23:39:59.000 249 33313.81 287.90 2372.68 29.11 2010-09-06 23:40:00.000 249 33313.79 287.89 2372.68 29.11 2010-09-06 23:40:01.000 249 33313.93 287.85 2372.76 29.11 2010-09-06 23:40:02.000 249 33313.89 287.90 2372.75 29.11 2010-09-06 23:40:03.000 249 33313.89 287.87 2372.63 29.11 2010-09-06 23:40:04.000 249 33313.87 287.90 2372.68 29.11 2010-09-06 23:40:05.000 249 33313.87 287.89 2372.60 29.11 2010-09-06 23:40:06.000 249 33313.84 287.90 2372.68 29.11 2010-09-06 23:40:07.000 249 33313.94 287.89 2372.61 29.11 2010-09-06 23:40:08.000 249 33313.95 287.89 2372.68 29.11 2010-09-06 23:40:09.000 249 33313.95 287.84 2372.62 29.11 2010-09-06 23:40:10.000 249 33313.92 287.82 2372.79 29.11 2010-09-06 23:40:11.000 249 33313.96 287.84 2372.67 29.11 2010-09-06 23:40:12.000 249 33314.03 287.80 2372.67 29.11 2010-09-06 23:40:13.000 249 33313.97 287.80 2372.69 29.11 2010-09-06 23:40:14.000 249 33313.92 287.81 2372.68 29.11 2010-09-06 23:40:15.000 249 33313.98 287.79 2372.62 29.11 2010-09-06 23:40:16.000 249 33313.96 287.80 2372.71 29.11 2010-09-06 23:40:17.000 249 33314.02 287.76 2372.59 29.11 2010-09-06 23:40:18.000 249 33313.92 287.76 2372.59 29.11 2010-09-06 23:40:19.000 249 33314.00 287.80 2372.68 29.11 2010-09-06 23:40:20.000 249 33314.03 287.74 2372.53 29.11 2010-09-06 23:40:21.000 249 33314.03 287.75 2372.62 29.11 2010-09-06 23:40:22.000 249 33313.93 287.70 2372.56 29.11 2010-09-06 23:40:23.000 249 33314.12 287.71 2372.56 29.11 2010-09-06 23:40:24.000 249 33314.05 287.73 2372.54 29.11 2010-09-06 23:40:25.000 249 33314.03 287.71 2372.57 29.11 2010-09-06 23:40:26.000 249 33314.13 287.71 2372.66 29.11 2010-09-06 23:40:27.000 249 33313.99 287.70 2372.61 29.11 2010-09-06 23:40:28.000 249 33314.14 287.69 2372.56 29.11 2010-09-06 23:40:29.000 249 33314.16 287.71 2372.55 29.11 2010-09-06 23:40:30.000 249 33314.08 287.65 2372.54 29.11 2010-09-06 23:40:31.000 249 33314.12 287.66 2372.59 29.11 2010-09-06 23:40:32.000 249 33314.17 287.66 2372.62 29.11 2010-09-06 23:40:33.000 249 33314.15 287.63 2372.54 29.11 2010-09-06 23:40:34.000 249 33314.11 287.63 2372.53 29.11 2010-09-06 23:40:35.000 249 33314.18 287.64 2372.50 29.11 2010-09-06 23:40:36.000 249 33314.12 287.64 2372.50 29.11 2010-09-06 23:40:37.000 249 33314.24 287.59 2372.50 29.11 2010-09-06 23:40:38.000 249 33314.21 287.64 2372.50 29.11 2010-09-06 23:40:39.000 249 33314.18 287.58 2372.47 29.11 2010-09-06 23:40:40.000 249 33314.19 287.59 2372.50 29.11 2010-09-06 23:40:41.000 249 33314.21 287.56 2372.46 29.11 2010-09-06 23:40:42.000 249 33314.21 287.56 2372.45 29.11 2010-09-06 23:40:43.000 249 33314.15 287.62 2372.47 29.11 2010-09-06 23:40:44.000 249 33314.24 287.58 2372.53 29.11 2010-09-06 23:40:45.000 249 33314.20 287.54 2372.47 29.11 2010-09-06 23:40:46.000 249 33314.20 287.56 2372.44 29.11 2010-09-06 23:40:47.000 249 33314.27 287.52 2372.44 29.11 2010-09-06 23:40:48.000 249 33314.25 287.54 2372.47 29.11 2010-09-06 23:40:49.000 249 33314.27 287.50 2372.45 29.11 2010-09-06 23:40:50.000 249 33314.30 287.52 2372.41 29.11 2010-09-06 23:40:51.000 249 33314.25 287.51 2372.52 29.11 2010-09-06 23:40:52.000 249 33314.24 287.56 2372.35 29.11 2010-09-06 23:40:53.000 249 33314.23 287.51 2372.43 29.11 2010-09-06 23:40:54.000 249 33314.24 287.50 2372.44 29.11 2010-09-06 23:40:55.000 249 33314.26 287.48 2372.50 29.11 2010-09-06 23:40:56.000 249 33314.22 287.48 2372.42 29.11 2010-09-06 23:40:57.000 249 33314.14 287.50 2372.44 29.11 2010-09-06 23:40:58.000 249 33314.25 287.48 2372.48 29.11 2010-09-06 23:40:59.000 249 33314.30 287.50 2372.43 29.11 2010-09-06 23:41:00.000 249 33314.24 287.47 2372.42 29.11 2010-09-06 23:41:01.000 249 33314.25 287.51 2372.47 29.11 2010-09-06 23:41:02.000 249 33314.27 287.50 2372.46 29.11 2010-09-06 23:41:03.000 249 33314.17 287.52 2372.43 29.11 2010-09-06 23:41:04.000 249 33314.18 287.50 2372.40 29.11 2010-09-06 23:41:05.000 249 33314.21 287.49 2372.41 29.11 2010-09-06 23:41:06.000 249 33314.12 287.48 2372.49 29.11 2010-09-06 23:41:07.000 249 33314.13 287.47 2372.47 29.11 2010-09-06 23:41:08.000 249 33314.18 287.48 2372.48 29.11 2010-09-06 23:41:09.000 249 33314.16 287.51 2372.44 29.11 2010-09-06 23:41:10.000 249 33314.05 287.50 2372.50 29.11 2010-09-06 23:41:11.000 249 33314.03 287.45 2372.49 29.11 2010-09-06 23:41:12.000 249 33314.02 287.46 2372.47 29.11 2010-09-06 23:41:13.000 249 33314.00 287.48 2372.48 29.11 2010-09-06 23:41:14.000 249 33314.02 287.44 2372.55 29.11 2010-09-06 23:41:15.000 249 33314.02 287.51 2372.57 29.11 2010-09-06 23:41:16.000 249 33314.11 287.47 2372.61 29.11 2010-09-06 23:41:17.000 249 33314.03 287.52 2372.50 29.11 2010-09-06 23:41:18.000 249 33314.07 287.47 2372.53 29.11 2010-09-06 23:41:19.000 249 33314.02 287.44 2372.50 29.11 2010-09-06 23:41:20.000 249 33314.03 287.47 2372.53 29.11 2010-09-06 23:41:21.000 249 33313.90 287.50 2372.45 29.11 2010-09-06 23:41:22.000 249 33314.00 287.49 2372.48 29.11 2010-09-06 23:41:23.000 249 33314.04 287.52 2372.51 29.11 2010-09-06 23:41:24.000 249 33314.02 287.50 2372.56 29.11 2010-09-06 23:41:25.000 249 33314.00 287.48 2372.59 29.11 2010-09-06 23:41:26.000 249 33313.87 287.54 2372.49 29.11 2010-09-06 23:41:27.000 249 33313.90 287.47 2372.51 29.11 2010-09-06 23:41:28.000 249 33313.87 287.49 2372.48 29.11 2010-09-06 23:41:29.000 249 33313.94 287.51 2372.49 29.11 2010-09-06 23:41:30.000 249 33313.92 287.50 2372.45 29.11 2010-09-06 23:41:31.000 249 33313.97 287.49 2372.59 29.11 2010-09-06 23:41:32.000 249 33313.91 287.50 2372.50 29.11 2010-09-06 23:41:33.000 249 33313.93 287.50 2372.52 29.11 2010-09-06 23:41:34.000 249 33313.96 287.46 2372.61 29.11 2010-09-06 23:41:35.000 249 33313.95 287.44 2372.58 29.11 2010-09-06 23:41:36.000 249 33313.92 287.44 2372.58 29.11 2010-09-06 23:41:37.000 249 33313.94 287.46 2372.56 29.11 2010-09-06 23:41:38.000 249 33313.99 287.48 2372.52 29.11 2010-09-06 23:41:39.000 249 33313.96 287.48 2372.45 29.11 2010-09-06 23:41:40.000 249 33314.00 287.50 2372.61 29.11 2010-09-06 23:41:41.000 249 33313.97 287.48 2372.60 29.11 2010-09-06 23:41:42.000 249 33313.97 287.45 2372.57 29.11 2010-09-06 23:41:43.000 249 33313.97 287.45 2372.55 29.11 2010-09-06 23:41:44.000 249 33313.96 287.44 2372.57 29.11 2010-09-06 23:41:45.000 249 33314.05 287.43 2372.61 29.11 2010-09-06 23:41:46.000 249 33313.99 287.47 2372.59 29.11 2010-09-06 23:41:47.000 249 33314.07 287.44 2372.48 29.11 2010-09-06 23:41:48.000 249 33313.99 287.46 2372.56 29.11 2010-09-06 23:41:49.000 249 33313.96 287.46 2372.58 29.11 2010-09-06 23:41:50.000 249 33314.00 287.46 2372.57 29.11 2010-09-06 23:41:51.000 249 33314.04 287.46 2372.46 29.11 2010-09-06 23:41:52.000 249 33314.02 287.45 2372.49 29.11 2010-09-06 23:41:53.000 249 33313.97 287.42 2372.53 29.11 2010-09-06 23:41:54.000 249 33313.98 287.40 2372.59 29.11 2010-09-06 23:41:55.000 249 33314.01 287.43 2372.54 29.11 2010-09-06 23:41:56.000 249 33313.97 287.44 2372.57 29.11 2010-09-06 23:41:57.000 249 33313.92 287.44 2372.56 29.11 2010-09-06 23:41:58.000 249 33314.02 287.44 2372.51 29.11 2010-09-06 23:41:59.000 249 33313.99 287.42 2372.45 29.11 2010-09-06 23:42:00.000 249 33313.97 287.40 2372.55 29.11 2010-09-06 23:42:01.000 249 33314.00 287.48 2372.43 29.11 2010-09-06 23:42:02.000 249 33314.04 287.45 2372.48 29.11 2010-09-06 23:42:03.000 249 33314.00 287.43 2372.55 29.11 2010-09-06 23:42:04.000 249 33313.96 287.43 2372.50 29.11 2010-09-06 23:42:05.000 249 33314.00 287.40 2372.53 29.11 2010-09-06 23:42:06.000 249 33313.94 287.38 2372.43 29.11 2010-09-06 23:42:07.000 249 33313.99 287.46 2372.49 29.11 2010-09-06 23:42:08.000 249 33313.99 287.42 2372.49 29.11 2010-09-06 23:42:09.000 249 33314.10 287.44 2372.52 29.11 2010-09-06 23:42:10.000 249 33314.15 287.45 2372.57 29.11 2010-09-06 23:42:11.000 249 33314.02 287.44 2372.50 29.11 2010-09-06 23:42:12.000 249 33314.02 287.39 2372.50 29.11 2010-09-06 23:42:13.000 249 33314.09 287.38 2372.57 29.11 2010-09-06 23:42:14.000 249 33314.11 287.44 2372.55 29.11 2010-09-06 23:42:15.000 249 33314.04 287.43 2372.43 29.11 2010-09-06 23:42:16.000 249 33314.00 287.41 2372.60 29.11 2010-09-06 23:42:17.000 249 33314.12 287.43 2372.45 29.11 2010-09-06 23:42:18.000 249 33314.05 287.38 2372.50 29.11 2010-09-06 23:42:19.000 249 33314.15 287.39 2372.56 29.11 2010-09-06 23:42:20.000 249 33314.09 287.41 2372.50 29.11 2010-09-06 23:42:21.000 249 33314.11 287.40 2372.50 29.11 2010-09-06 23:42:22.000 249 33314.08 287.37 2372.54 29.11 2010-09-06 23:42:23.000 249 33314.15 287.39 2372.59 29.11 2010-09-06 23:42:24.000 249 33314.14 287.38 2372.50 29.11 2010-09-06 23:42:25.000 249 33314.12 287.35 2372.43 29.11 2010-09-06 23:42:26.000 249 33314.14 287.39 2372.52 29.11 2010-09-06 23:42:27.000 249 33314.14 287.37 2372.51 29.11 2010-09-06 23:42:28.000 249 33314.11 287.35 2372.48 29.11 2010-09-06 23:42:29.000 249 33314.25 287.35 2372.56 29.11 2010-09-06 23:42:30.000 249 33314.24 287.33 2372.53 29.11 2010-09-06 23:42:31.000 249 33314.20 287.35 2372.49 29.11 2010-09-06 23:42:32.000 249 33314.20 287.33 2372.40 29.11 2010-09-06 23:42:33.000 249 33314.26 287.33 2372.53 29.11 2010-09-06 23:42:34.000 249 33314.18 287.31 2372.51 29.11 2010-09-06 23:42:35.000 249 33314.21 287.32 2372.53 29.11 2010-09-06 23:42:36.000 249 33314.25 287.30 2372.49 29.11 2010-09-06 23:42:37.000 249 33314.34 287.29 2372.50 29.11 2010-09-06 23:42:38.000 249 33314.35 287.29 2372.50 29.11 2010-09-06 23:42:39.000 249 33314.29 287.27 2372.47 29.11 2010-09-06 23:42:40.000 249 33314.29 287.26 2372.53 29.11 2010-09-06 23:42:41.000 249 33314.24 287.31 2372.38 29.11 2010-09-06 23:42:42.000 249 33314.30 287.31 2372.43 29.11 2010-09-06 23:42:43.000 249 33314.35 287.26 2372.43 29.11 2010-09-06 23:42:44.000 249 33314.29 287.27 2372.50 29.11 2010-09-06 23:42:45.000 249 33314.30 287.26 2372.44 29.11 2010-09-06 23:42:46.000 249 33314.39 287.23 2372.51 29.11 2010-09-06 23:42:47.000 249 33314.36 287.25 2372.49 29.11 2010-09-06 23:42:48.000 249 33314.40 287.22 2372.42 29.11 2010-09-06 23:42:49.000 249 33314.41 287.22 2372.45 29.11 2010-09-06 23:42:50.000 249 33314.47 287.24 2372.45 29.11 2010-09-06 23:42:51.000 249 33314.45 287.25 2372.43 29.11 2010-09-06 23:42:52.000 249 33314.46 287.20 2372.40 29.11 2010-09-06 23:42:53.000 249 33314.62 287.23 2372.37 29.11 2010-09-06 23:42:54.000 249 33314.63 287.18 2372.35 29.11 2010-09-06 23:42:55.000 249 33314.51 287.12 2372.49 29.11 2010-09-06 23:42:56.000 249 33314.47 287.17 2372.40 29.11 2010-09-06 23:42:57.000 249 33314.57 287.19 2372.30 29.11 2010-09-06 23:42:58.000 249 33314.58 287.19 2372.41 29.11 2010-09-06 23:42:59.000 249 33314.62 287.14 2372.39 29.11 2010-09-06 23:43:00.000 249 33314.58 287.13 2372.37 29.11 2010-09-06 23:43:01.000 249 33314.60 287.14 2372.46 29.11 2010-09-06 23:43:02.000 249 33314.63 287.19 2372.42 29.11 2010-09-06 23:43:03.000 249 33314.69 287.13 2372.29 29.11 2010-09-06 23:43:04.000 249 33314.69 287.15 2372.40 29.11 2010-09-06 23:43:05.000 249 33314.70 287.17 2372.32 29.11 2010-09-06 23:43:06.000 249 33314.64 287.13 2372.30 29.11 2010-09-06 23:43:07.000 249 33314.66 287.08 2372.35 29.11 2010-09-06 23:43:08.000 249 33314.71 287.11 2372.28 29.11 2010-09-06 23:43:09.000 249 33314.65 287.11 2372.34 29.11 2010-09-06 23:43:10.000 249 33314.62 287.10 2372.33 29.11 2010-09-06 23:43:11.000 249 33314.61 287.11 2372.32 29.11 2010-09-06 23:43:12.000 249 33314.63 287.08 2372.33 29.11 2010-09-06 23:43:13.000 249 33314.62 287.13 2372.32 29.11 2010-09-06 23:43:14.000 249 33314.68 287.17 2372.31 29.11 2010-09-06 23:43:15.000 249 33314.66 287.12 2372.32 29.11 2010-09-06 23:43:16.000 249 33314.59 287.11 2372.24 29.11 2010-09-06 23:43:17.000 249 33314.79 287.08 2372.31 29.11 2010-09-06 23:43:18.000 249 33314.68 287.06 2372.35 29.11 2010-09-06 23:43:19.000 249 33314.62 287.10 2372.32 29.11 2010-09-06 23:43:20.000 249 33314.69 287.12 2372.28 29.11 2010-09-06 23:43:21.000 249 33314.69 287.09 2372.34 29.11 2010-09-06 23:43:22.000 249 33314.62 287.06 2372.35 29.11 2010-09-06 23:43:23.000 249 33314.68 287.13 2372.31 29.11 2010-09-06 23:43:24.000 249 33314.64 287.10 2372.28 29.11 2010-09-06 23:43:25.000 249 33314.59 287.14 2372.32 29.11 2010-09-06 23:43:26.000 249 33314.55 287.09 2372.30 29.11 2010-09-06 23:43:27.000 249 33314.72 287.13 2372.37 29.11 2010-09-06 23:43:28.000 249 33314.61 287.11 2372.31 29.11 2010-09-06 23:43:29.000 249 33314.59 287.10 2372.40 29.11 2010-09-06 23:43:30.000 249 33314.61 287.10 2372.41 29.11 2010-09-06 23:43:31.000 249 33314.62 287.16 2372.32 29.11 2010-09-06 23:43:32.000 249 33314.63 287.13 2372.32 29.11 2010-09-06 23:43:33.000 249 33314.51 287.09 2372.30 29.11 2010-09-06 23:43:34.000 249 33314.64 287.16 2372.32 29.11 2010-09-06 23:43:35.000 249 33314.61 287.17 2372.38 29.11 2010-09-06 23:43:36.000 249 33314.58 287.13 2372.35 29.11 2010-09-06 23:43:37.000 249 33314.50 287.12 2372.35 29.11 2010-09-06 23:43:38.000 249 33314.56 287.13 2372.31 29.11 2010-09-06 23:43:39.000 249 33314.46 287.15 2372.30 29.11 2010-09-06 23:43:40.000 249 33314.61 287.16 2372.31 29.11 2010-09-06 23:43:41.000 249 33314.59 287.19 2372.31 29.11 2010-09-06 23:43:42.000 249 33314.55 287.17 2372.30 29.11 2010-09-06 23:43:43.000 249 33314.54 287.13 2372.43 29.11 2010-09-06 23:43:44.000 249 33314.55 287.15 2372.36 29.11 2010-09-06 23:43:45.000 249 33314.47 287.12 2372.38 29.11 2010-09-06 23:43:46.000 249 33314.57 287.12 2372.25 29.11 2010-09-06 23:43:47.000 249 33314.54 287.13 2372.41 29.11 2010-09-06 23:43:48.000 249 33314.56 287.13 2372.38 29.11 2010-09-06 23:43:49.000 249 33314.58 287.15 2372.48 29.11 2010-09-06 23:43:50.000 249 33314.58 287.12 2372.31 29.11 2010-09-06 23:43:51.000 249 33314.52 287.13 2372.36 29.11 2010-09-06 23:43:52.000 249 33314.55 287.11 2372.48 29.11 2010-09-06 23:43:53.000 249 33314.52 287.13 2372.33 29.11 2010-09-06 23:43:54.000 249 33314.52 287.10 2372.37 29.11 2010-09-06 23:43:55.000 249 33314.65 287.14 2372.49 29.11 2010-09-06 23:43:56.000 249 33314.61 287.14 2372.41 29.11 2010-09-06 23:43:57.000 249 33314.65 287.15 2372.44 29.11 2010-09-06 23:43:58.000 249 33314.64 287.13 2372.40 29.11 2010-09-06 23:43:59.000 249 33314.53 287.11 2372.35 29.11 2010-09-06 23:44:00.000 249 33314.56 287.11 2372.42 29.11 2010-09-06 23:44:01.000 249 33314.64 287.12 2372.32 29.11 2010-09-06 23:44:02.000 249 33314.63 287.11 2372.41 29.11 2010-09-06 23:44:03.000 249 33314.70 287.09 2372.48 29.11 2010-09-06 23:44:04.000 249 33314.72 287.11 2372.45 29.11 2010-09-06 23:44:05.000 249 33314.80 287.17 2372.35 29.11 2010-09-06 23:44:06.000 249 33314.77 287.12 2372.44 29.11 2010-09-06 23:44:07.000 249 33314.81 287.10 2372.43 29.11 2010-09-06 23:44:08.000 249 33314.77 287.13 2372.45 29.11 2010-09-06 23:44:09.000 249 33314.78 287.14 2372.37 29.11 2010-09-06 23:44:10.000 249 33314.79 287.16 2372.49 29.11 2010-09-06 23:44:11.000 249 33314.81 287.13 2372.42 29.11 2010-09-06 23:44:12.000 249 33314.71 287.13 2372.40 29.11 2010-09-06 23:44:13.000 249 33314.82 287.18 2372.31 29.11 2010-09-06 23:44:14.000 249 33314.82 287.10 2372.34 29.11 2010-09-06 23:44:15.000 249 33314.80 287.08 2372.37 29.11 2010-09-06 23:44:16.000 249 33314.75 287.14 2372.40 29.11 2010-09-06 23:44:17.000 249 33314.83 287.11 2372.45 29.11 2010-09-06 23:44:18.000 249 33314.75 287.12 2372.48 29.11 2010-09-06 23:44:19.000 249 33314.87 287.11 2372.44 29.11 2010-09-06 23:44:20.000 249 33314.80 287.11 2372.38 29.11 2010-09-06 23:44:21.000 249 33314.77 287.12 2372.40 29.11 2010-09-06 23:44:22.000 249 33314.81 287.09 2372.38 29.11 2010-09-06 23:44:23.000 249 33314.89 287.08 2372.37 29.11 2010-09-06 23:44:24.000 249 33314.84 287.09 2372.34 29.11 2010-09-06 23:44:25.000 249 33314.91 287.07 2372.38 29.11 2010-09-06 23:44:26.000 249 33314.94 287.11 2372.38 29.11 2010-09-06 23:44:27.000 249 33314.83 287.08 2372.35 29.11 2010-09-06 23:44:28.000 249 33314.95 287.08 2372.44 29.11 2010-09-06 23:44:29.000 249 33314.85 287.10 2372.30 29.11 2010-09-06 23:44:30.000 249 33314.85 287.12 2372.35 29.11 2010-09-06 23:44:31.000 249 33314.93 287.06 2372.36 29.11 2010-09-06 23:44:32.000 249 33314.95 287.08 2372.39 29.11 2010-09-06 23:44:33.000 249 33314.81 287.06 2372.41 29.11 2010-09-06 23:44:34.000 249 33314.95 287.06 2372.41 29.11 2010-09-06 23:44:35.000 249 33314.92 287.04 2372.32 29.11 2010-09-06 23:44:36.000 249 33315.00 287.04 2372.37 29.11 2010-09-06 23:44:37.000 249 33314.97 287.03 2372.37 29.11 2010-09-06 23:44:38.000 249 33314.95 287.07 2372.40 29.11 2010-09-06 23:44:39.000 249 33314.95 287.03 2372.32 29.11 2010-09-06 23:44:40.000 249 33314.99 287.01 2372.30 29.11 2010-09-06 23:44:41.000 249 33314.95 286.98 2372.35 29.11 2010-09-06 23:44:42.000 249 33314.97 286.97 2372.32 29.11 2010-09-06 23:44:43.000 249 33314.94 286.96 2372.31 29.11 2010-09-06 23:44:44.000 249 33314.96 286.99 2372.30 29.11 2010-09-06 23:44:45.000 249 33314.90 286.96 2372.33 29.11 2010-09-06 23:44:46.000 249 33315.12 286.96 2372.34 29.11 2010-09-06 23:44:47.000 249 33315.04 286.94 2372.29 29.11 2010-09-06 23:44:48.000 249 33314.98 286.92 2372.27 29.11 2010-09-06 23:44:49.000 249 33315.05 286.93 2372.31 29.11 2010-09-06 23:44:50.000 249 33315.08 286.88 2372.30 29.11 2010-09-06 23:44:51.000 249 33315.05 286.94 2372.32 29.11 2010-09-06 23:44:52.000 249 33315.06 286.91 2372.37 29.11 2010-09-06 23:44:53.000 249 33315.13 286.95 2372.28 29.10 2010-09-06 23:44:54.000 249 33315.03 286.93 2372.20 29.10 2010-09-06 23:44:55.000 249 33315.12 286.91 2372.26 29.11 2010-09-06 23:44:56.000 249 33315.08 286.93 2372.35 29.10 2010-09-06 23:44:57.000 249 33315.15 286.88 2372.30 29.10 2010-09-06 23:44:58.000 249 33315.20 286.91 2372.26 29.10 2010-09-06 23:44:59.000 249 33315.18 286.88 2372.31 29.10 2010-09-06 23:45:00.000 249 33315.13 286.88 2372.28 29.10 2010-09-06 23:45:01.000 249 33315.05 286.89 2372.34 29.10 2010-09-06 23:45:02.000 249 33315.14 286.85 2372.34 29.11 2010-09-06 23:45:03.000 249 33315.19 286.94 2372.30 29.11 2010-09-06 23:45:04.000 249 33315.11 286.87 2372.30 29.10 2010-09-06 23:45:05.000 249 33315.09 286.89 2372.34 29.11 2010-09-06 23:45:06.000 249 33315.11 286.88 2372.31 29.11 2010-09-06 23:45:07.000 249 33315.12 286.88 2372.32 29.11 2010-09-06 23:45:08.000 249 33315.16 286.90 2372.28 29.10 2010-09-06 23:45:09.000 249 33315.06 286.86 2372.31 29.10 2010-09-06 23:45:10.000 249 33315.11 286.91 2372.24 29.10 2010-09-06 23:45:11.000 249 33315.07 286.90 2372.19 29.10 2010-09-06 23:45:12.000 249 33314.99 286.87 2372.18 29.10 2010-09-06 23:45:13.000 249 33315.05 286.88 2372.22 29.10 2010-09-06 23:45:14.000 249 33315.01 286.85 2372.30 29.10 2010-09-06 23:45:15.000 249 33314.89 286.85 2372.35 29.10 2010-09-06 23:45:16.000 249 33314.90 286.90 2372.37 29.10 2010-09-06 23:45:17.000 249 33315.04 286.86 2372.26 29.10 2010-09-06 23:45:18.000 249 33314.93 286.86 2372.32 29.10 2010-09-06 23:45:19.000 249 33315.07 286.85 2372.28 29.10 2010-09-06 23:45:20.000 249 33314.92 286.82 2372.33 29.10 2010-09-06 23:45:21.000 249 33314.94 286.89 2372.37 29.10 2010-09-06 23:45:22.000 249 33314.86 286.88 2372.35 29.10 2010-09-06 23:45:23.000 249 33315.04 286.84 2372.28 29.10 2010-09-06 23:45:24.000 249 33314.89 286.86 2372.34 29.10 2010-09-06 23:45:25.000 249 33314.89 286.88 2372.28 29.10 2010-09-06 23:45:26.000 249 33314.87 286.91 2372.37 29.10 2010-09-06 23:45:27.000 249 33314.92 286.86 2372.34 29.10 2010-09-06 23:45:28.000 249 33314.87 286.86 2372.42 29.10 2010-09-06 23:45:29.000 249 33315.00 286.88 2372.38 29.10 2010-09-06 23:45:30.000 249 33314.92 286.88 2372.35 29.10 2010-09-06 23:45:31.000 249 33314.89 286.88 2372.42 29.10 2010-09-06 23:45:32.000 249 33314.92 286.90 2372.38 29.10 2010-09-06 23:45:33.000 249 33314.84 286.87 2372.43 29.10 2010-09-06 23:45:34.000 249 33314.94 286.95 2372.34 29.10 2010-09-06 23:45:35.000 249 33314.93 286.87 2372.39 29.10 2010-09-06 23:45:36.000 249 33314.88 286.85 2372.44 29.10 2010-09-06 23:45:37.000 249 33314.86 286.88 2372.41 29.10 2010-09-06 23:45:38.000 249 33314.84 286.87 2372.36 29.10 2010-09-06 23:45:39.000 249 33314.89 286.87 2372.35 29.10 2010-09-06 23:45:40.000 249 33314.90 286.88 2372.32 29.10 2010-09-06 23:45:41.000 249 33314.94 286.86 2372.40 29.10 2010-09-06 23:45:42.000 249 33314.87 286.85 2372.39 29.10 2010-09-06 23:45:43.000 249 33314.94 286.86 2372.34 29.10 2010-09-06 23:45:44.000 249 33314.90 286.86 2372.40 29.10 2010-09-06 23:45:45.000 249 33314.83 286.88 2372.38 29.10 2010-09-06 23:45:46.000 249 33314.87 286.86 2372.43 29.10 2010-09-06 23:45:47.000 249 33314.90 286.90 2372.47 29.10 2010-09-06 23:45:48.000 249 33314.95 286.85 2372.50 29.10 2010-09-06 23:45:49.000 249 33314.90 286.86 2372.43 29.10 2010-09-06 23:45:50.000 249 33314.97 286.87 2372.42 29.10 2010-09-06 23:45:51.000 249 33314.93 286.85 2372.41 29.10 2010-09-06 23:45:52.000 249 33314.88 286.88 2372.34 29.10 2010-09-06 23:45:53.000 249 33314.87 286.87 2372.45 29.10 2010-09-06 23:45:54.000 249 33314.90 286.89 2372.37 29.10 2010-09-06 23:45:55.000 249 33314.96 286.87 2372.32 29.10 2010-09-06 23:45:56.000 249 33314.95 286.94 2372.49 29.10 2010-09-06 23:45:57.000 249 33314.89 286.85 2372.37 29.10 2010-09-06 23:45:58.000 249 33315.08 286.84 2372.50 29.10 2010-09-06 23:45:59.000 249 33315.03 286.85 2372.38 29.10 2010-09-06 23:46:00.000 249 33315.02 286.87 2372.42 29.10 2010-09-06 23:46:01.000 249 33315.07 286.80 2372.35 29.10 2010-09-06 23:46:02.000 249 33315.08 286.86 2372.44 29.10 2010-09-06 23:46:03.000 249 33315.12 286.77 2372.43 29.10 2010-09-06 23:46:04.000 249 33315.10 286.86 2372.36 29.10 2010-09-06 23:46:05.000 249 33315.09 286.82 2372.47 29.10 2010-09-06 23:46:06.000 249 33315.05 286.82 2372.46 29.10 2010-09-06 23:46:07.000 249 33315.14 286.83 2372.35 29.10 2010-09-06 23:46:08.000 249 33315.19 286.83 2372.38 29.10 2010-09-06 23:46:09.000 249 33315.23 286.82 2372.40 29.10 2010-09-06 23:46:10.000 249 33315.17 286.81 2372.47 29.10 2010-09-06 23:46:11.000 249 33315.27 286.82 2372.38 29.10 2010-09-06 23:46:12.000 249 33315.22 286.79 2372.36 29.10 2010-09-06 23:46:13.000 249 33315.26 286.81 2372.35 29.10 2010-09-06 23:46:14.000 249 33315.28 286.81 2372.36 29.10 2010-09-06 23:46:15.000 249 33315.27 286.84 2372.35 29.10 2010-09-06 23:46:16.000 249 33315.32 286.82 2372.35 29.10 2010-09-06 23:46:17.000 249 33315.27 286.85 2372.32 29.10 2010-09-06 23:46:18.000 249 33315.27 286.81 2372.38 29.10 2010-09-06 23:46:19.000 249 33315.24 286.80 2372.32 29.10 2010-09-06 23:46:20.000 249 33315.30 286.80 2372.36 29.10 2010-09-06 23:46:21.000 249 33315.21 286.80 2372.37 29.10 2010-09-06 23:46:22.000 249 33315.20 286.80 2372.32 29.10 2010-09-06 23:46:23.000 249 33315.42 286.86 2372.30 29.10 2010-09-06 23:46:24.000 249 33315.33 286.84 2372.28 29.10 2010-09-06 23:46:25.000 249 33315.32 286.81 2372.30 29.10 2010-09-06 23:46:26.000 249 33315.23 286.82 2372.33 29.10 2010-09-06 23:46:27.000 249 33315.24 286.78 2372.30 29.10 2010-09-06 23:46:28.000 249 33315.25 286.84 2372.30 29.10 2010-09-06 23:46:29.000 249 33315.19 286.81 2372.35 29.10 2010-09-06 23:46:30.000 249 33315.18 286.77 2372.32 29.10 2010-09-06 23:46:31.000 249 33315.29 286.83 2372.35 29.10 2010-09-06 23:46:32.000 249 33315.17 286.85 2372.30 29.10 2010-09-06 23:46:33.000 249 33315.20 286.84 2372.38 29.10 2010-09-06 23:46:34.000 249 33315.23 286.82 2372.42 29.10 2010-09-06 23:46:35.000 249 33315.07 286.82 2372.35 29.10 2010-09-06 23:46:36.000 249 33315.10 286.83 2372.37 29.10 2010-09-06 23:46:37.000 249 33315.20 286.80 2372.39 29.10 2010-09-06 23:46:38.000 249 33315.14 286.86 2372.36 29.10 2010-09-06 23:46:39.000 249 33315.12 286.85 2372.38 29.10 2010-09-06 23:46:40.000 249 33315.19 286.86 2372.38 29.10 2010-09-06 23:46:41.000 249 33315.10 286.86 2372.36 29.10 2010-09-06 23:46:42.000 249 33315.06 286.84 2372.38 29.10 2010-09-06 23:46:43.000 249 33315.16 286.87 2372.31 29.10 2010-09-06 23:46:44.000 249 33315.10 286.87 2372.39 29.10 2010-09-06 23:46:45.000 249 33315.09 286.85 2372.41 29.10 2010-09-06 23:46:46.000 249 33315.08 286.85 2372.40 29.10 2010-09-06 23:46:47.000 249 33315.05 286.84 2372.41 29.10 2010-09-06 23:46:48.000 249 33314.96 286.86 2372.37 29.10 2010-09-06 23:46:49.000 249 33315.02 286.85 2372.40 29.10 2010-09-06 23:46:50.000 249 33315.05 286.86 2372.42 29.10 2010-09-06 23:46:51.000 249 33315.10 286.85 2372.40 29.10 2010-09-06 23:46:52.000 249 33315.02 286.88 2372.49 29.10 2010-09-06 23:46:53.000 249 33315.06 286.84 2372.40 29.10 2010-09-06 23:46:54.000 249 33314.99 286.81 2372.40 29.10 2010-09-06 23:46:55.000 249 33314.99 286.83 2372.45 29.10 2010-09-06 23:46:56.000 249 33315.02 286.88 2372.45 29.10 2010-09-06 23:46:57.000 249 33314.87 286.86 2372.47 29.10 2010-09-06 23:46:58.000 249 33314.95 286.82 2372.36 29.10 2010-09-06 23:46:59.000 249 33314.84 286.90 2372.43 29.10 2010-09-06 23:47:00.000 249 33314.80 286.86 2372.49 29.10 2010-09-06 23:47:01.000 249 33314.88 286.88 2372.51 29.10 2010-09-06 23:47:02.000 249 33314.89 286.89 2372.51 29.10 2010-09-06 23:47:03.000 249 33314.75 286.89 2372.44 29.10 2010-09-06 23:47:04.000 249 33314.90 286.87 2372.48 29.10 2010-09-06 23:47:05.000 249 33314.99 286.84 2372.45 29.10 2010-09-06 23:47:06.000 249 33314.88 286.81 2372.43 29.10 2010-09-06 23:47:07.000 249 33314.92 286.86 2372.52 29.10 2010-09-06 23:47:08.000 249 33314.78 286.84 2372.43 29.10 2010-09-06 23:47:09.000 249 33314.88 286.82 2372.47 29.10 2010-09-06 23:47:10.000 249 33314.86 286.90 2372.50 29.10 2010-09-06 23:47:11.000 249 33314.89 286.91 2372.61 29.10 2010-09-06 23:47:12.000 249 33314.82 286.92 2372.55 29.10 2010-09-06 23:47:13.000 249 33314.89 286.93 2372.59 29.10 2010-09-06 23:47:14.000 249 33314.85 286.86 2372.41 29.10 2010-09-06 23:47:15.000 249 33314.90 286.89 2372.54 29.10 2010-09-06 23:47:16.000 249 33314.88 286.90 2372.53 29.10 2010-09-06 23:47:17.000 249 33314.88 286.85 2372.55 29.10 2010-09-06 23:47:18.000 249 33314.86 286.84 2372.59 29.10 2010-09-06 23:47:19.000 249 33314.82 286.90 2372.54 29.10 2010-09-06 23:47:20.000 249 33314.83 286.87 2372.57 29.10 2010-09-06 23:47:21.000 249 33314.88 286.86 2372.56 29.10 2010-09-06 23:47:22.000 249 33314.84 286.89 2372.49 29.10 2010-09-06 23:47:23.000 249 33314.90 286.87 2372.49 29.10 2010-09-06 23:47:24.000 249 33314.81 286.89 2372.55 29.10 2010-09-06 23:47:25.000 249 33314.92 286.91 2372.57 29.10 2010-09-06 23:47:26.000 249 33314.93 286.88 2372.59 29.10 2010-09-06 23:47:27.000 249 33314.82 286.88 2372.55 29.10 2010-09-06 23:47:28.000 249 33314.95 286.91 2372.55 29.10 2010-09-06 23:47:29.000 249 33314.95 286.90 2372.51 29.10 2010-09-06 23:47:30.000 249 33314.85 286.88 2372.45 29.10 2010-09-06 23:47:31.000 249 33314.94 286.86 2372.53 29.10 2010-09-06 23:47:32.000 249 33314.93 286.94 2372.63 29.10 2010-09-06 23:47:33.000 249 33314.91 286.92 2372.63 29.10 2010-09-06 23:47:34.000 249 33314.82 286.86 2372.56 29.10 2010-09-06 23:47:35.000 249 33314.94 286.92 2372.62 29.10 2010-09-06 23:47:36.000 249 33314.90 286.91 2372.54 29.10 2010-09-06 23:47:37.000 249 33314.91 286.89 2372.62 29.10 2010-09-06 23:47:38.000 249 33314.84 286.86 2372.60 29.10 2010-09-06 23:47:39.000 249 33314.84 286.90 2372.50 29.10 2010-09-06 23:47:40.000 249 33314.93 286.89 2372.58 29.10 2010-09-06 23:47:41.000 249 33314.95 286.86 2372.60 29.10 2010-09-06 23:47:42.000 249 33314.83 286.86 2372.58 29.10 2010-09-06 23:47:43.000 249 33314.90 286.88 2372.60 29.10 2010-09-06 23:47:44.000 249 33314.90 286.93 2372.59 29.10 2010-09-06 23:47:45.000 249 33314.93 286.87 2372.56 29.10 2010-09-06 23:47:46.000 249 33314.86 286.94 2372.53 29.10 2010-09-06 23:47:47.000 249 33314.90 286.88 2372.53 29.10 2010-09-06 23:47:48.000 249 33314.92 286.91 2372.67 29.10 2010-09-06 23:47:49.000 249 33314.96 286.89 2372.64 29.10 2010-09-06 23:47:50.000 249 33314.83 286.87 2372.55 29.10 2010-09-06 23:47:51.000 249 33314.93 286.89 2372.57 29.10 2010-09-06 23:47:52.000 249 33314.95 286.89 2372.58 29.10 2010-09-06 23:47:53.000 249 33314.94 286.89 2372.63 29.10 2010-09-06 23:47:54.000 249 33314.97 286.86 2372.46 29.10 2010-09-06 23:47:55.000 249 33314.91 286.93 2372.53 29.10 2010-09-06 23:47:56.000 249 33314.94 286.93 2372.53 29.10 2010-09-06 23:47:57.000 249 33314.96 286.89 2372.57 29.10 2010-09-06 23:47:58.000 249 33314.82 286.91 2372.53 29.10 2010-09-06 23:47:59.000 249 33314.93 286.89 2372.55 29.10 2010-09-06 23:48:00.000 249 33314.96 286.92 2372.57 29.10 2010-09-06 23:48:01.000 249 33314.90 286.94 2372.56 29.10 2010-09-06 23:48:02.000 249 33314.90 286.92 2372.55 29.10 2010-09-06 23:48:03.000 249 33314.89 286.90 2372.61 29.10 2010-09-06 23:48:04.000 249 33314.90 286.89 2372.63 29.10 2010-09-06 23:48:05.000 249 33314.87 286.89 2372.55 29.10 2010-09-06 23:48:06.000 249 33314.87 286.93 2372.56 29.10 2010-09-06 23:48:07.000 249 33314.89 286.90 2372.53 29.10 2010-09-06 23:48:08.000 249 33314.83 286.94 2372.59 29.10 2010-09-06 23:48:09.000 249 33314.82 286.90 2372.67 29.10 2010-09-06 23:48:10.000 249 33314.90 286.90 2372.59 29.10 2010-09-06 23:48:11.000 249 33314.88 286.91 2372.57 29.10 2010-09-06 23:48:12.000 249 33314.86 286.92 2372.59 29.10 2010-09-06 23:48:13.000 249 33314.82 286.91 2372.65 29.10 2010-09-06 23:48:14.000 249 33314.81 286.87 2372.60 29.10 2010-09-06 23:48:15.000 249 33314.84 286.94 2372.69 29.10 2010-09-06 23:48:16.000 249 33314.81 286.93 2372.66 29.10 2010-09-06 23:48:17.000 249 33314.81 286.94 2372.64 29.10 2010-09-06 23:48:18.000 249 33314.80 286.93 2372.63 29.10 2010-09-06 23:48:19.000 249 33314.81 286.92 2372.58 29.10 2010-09-06 23:48:20.000 249 33314.73 286.94 2372.56 29.10 2010-09-06 23:48:21.000 249 33314.70 286.93 2372.67 29.10 2010-09-06 23:48:22.000 249 33314.82 286.97 2372.66 29.10 2010-09-06 23:48:23.000 249 33314.77 286.91 2372.62 29.10 2010-09-06 23:48:24.000 249 33314.83 286.94 2372.56 29.10 2010-09-06 23:48:25.000 249 33314.84 286.92 2372.62 29.10 2010-09-06 23:48:26.000 249 33314.82 286.93 2372.63 29.10 2010-09-06 23:48:27.000 249 33314.84 286.93 2372.66 29.10 2010-09-06 23:48:28.000 249 33314.84 286.91 2372.66 29.10 2010-09-06 23:48:29.000 249 33314.83 286.96 2372.68 29.10 2010-09-06 23:48:30.000 249 33314.79 286.98 2372.62 29.10 2010-09-06 23:48:31.000 249 33314.82 286.94 2372.59 29.10 2010-09-06 23:48:32.000 249 33314.81 286.97 2372.69 29.10 2010-09-06 23:48:33.000 249 33314.78 286.92 2372.69 29.10 2010-09-06 23:48:34.000 249 33314.83 286.94 2372.67 29.10 2010-09-06 23:48:35.000 249 33314.87 286.98 2372.72 29.10 2010-09-06 23:48:36.000 249 33314.80 286.96 2372.63 29.10 2010-09-06 23:48:37.000 249 33314.84 286.96 2372.66 29.10 2010-09-06 23:48:38.000 249 33314.81 286.95 2372.68 29.10 2010-09-06 23:48:39.000 249 33314.73 286.99 2372.68 29.10 2010-09-06 23:48:40.000 249 33314.74 286.92 2372.73 29.10 2010-09-06 23:48:41.000 249 33314.77 286.98 2372.60 29.10 2010-09-06 23:48:42.000 249 33314.87 286.99 2372.65 29.10 2010-09-06 23:48:43.000 249 33314.82 287.00 2372.65 29.10 2010-09-06 23:48:44.000 249 33314.77 286.99 2372.69 29.10 2010-09-06 23:48:45.000 249 33314.77 286.99 2372.65 29.10 2010-09-06 23:48:46.000 249 33314.75 287.00 2372.64 29.10 2010-09-06 23:48:47.000 249 33314.80 287.00 2372.68 29.10 2010-09-06 23:48:48.000 249 33314.79 286.99 2372.63 29.10 2010-09-06 23:48:49.000 249 33314.65 287.00 2372.64 29.10 2010-09-06 23:48:50.000 249 33314.68 287.01 2372.60 29.10 2010-09-06 23:48:51.000 249 33314.82 286.98 2372.71 29.10 2010-09-06 23:48:52.000 249 33314.65 287.05 2372.69 29.10 2010-09-06 23:48:53.000 249 33314.61 287.02 2372.59 29.10 2010-09-06 23:48:54.000 249 33314.65 287.05 2372.65 29.10 2010-09-06 23:48:55.000 249 33314.69 287.05 2372.63 29.10 2010-09-06 23:48:56.000 249 33314.67 287.01 2372.72 29.10 2010-09-06 23:48:57.000 249 33314.57 287.05 2372.59 29.10 2010-09-06 23:48:58.000 249 33314.61 287.09 2372.71 29.10 2010-09-06 23:48:59.000 249 33314.61 287.04 2372.71 29.10 2010-09-06 23:49:00.000 249 33314.56 287.07 2372.76 29.10 2010-09-06 23:49:01.000 249 33314.51 287.07 2372.70 29.10 2010-09-06 23:49:02.000 249 33314.49 287.08 2372.71 29.10 2010-09-06 23:49:03.000 249 33314.54 287.08 2372.63 29.10 2010-09-06 23:49:04.000 249 33314.52 287.13 2372.71 29.10 2010-09-06 23:49:05.000 249 33314.50 287.13 2372.74 29.10 2010-09-06 23:49:06.000 249 33314.42 287.15 2372.67 29.10 2010-09-06 23:49:07.000 249 33314.41 287.13 2372.76 29.10 2010-09-06 23:49:08.000 249 33314.49 287.09 2372.73 29.10 2010-09-06 23:49:09.000 249 33314.49 287.11 2372.62 29.10 2010-09-06 23:49:10.000 249 33314.47 287.07 2372.76 29.10 2010-09-06 23:49:11.000 249 33314.42 287.16 2372.75 29.10 2010-09-06 23:49:12.000 249 33314.40 287.17 2372.72 29.10 2010-09-06 23:49:13.000 249 33314.33 287.14 2372.75 29.10 2010-09-06 23:49:14.000 249 33314.43 287.15 2372.76 29.10 2010-09-06 23:49:15.000 249 33314.47 287.19 2372.71 29.10 2010-09-06 23:49:16.000 249 33314.32 287.18 2372.76 29.10 2010-09-06 23:49:17.000 249 33314.42 287.18 2372.77 29.10 2010-09-06 23:49:18.000 249 33314.50 287.21 2372.75 29.10 2010-09-06 23:49:19.000 249 33314.45 287.17 2372.76 29.10 2010-09-06 23:49:20.000 249 33314.43 287.17 2372.81 29.10 2010-09-06 23:49:21.000 249 33314.34 287.22 2372.80 29.10 2010-09-06 23:49:22.000 249 33314.39 287.20 2372.85 29.10 2010-09-06 23:49:23.000 249 33314.31 287.21 2372.76 29.10 2010-09-06 23:49:24.000 249 33314.37 287.23 2372.75 29.10 2010-09-06 23:49:25.000 249 33314.31 287.23 2372.82 29.10 2010-09-06 23:49:26.000 249 33314.34 287.17 2372.85 29.10 2010-09-06 23:49:27.000 249 33314.34 287.20 2372.84 29.10 2010-09-06 23:49:28.000 249 33314.27 287.21 2372.81 29.10 2010-09-06 23:49:29.000 249 33314.35 287.24 2372.79 29.10 2010-09-06 23:49:30.000 249 33314.42 287.22 2372.80 29.10 2010-09-06 23:49:31.000 249 33314.33 287.20 2372.80 29.10 2010-09-06 23:49:32.000 249 33314.38 287.25 2372.85 29.10 2010-09-06 23:49:33.000 249 33314.35 287.25 2372.87 29.10 2010-09-06 23:49:34.000 249 33314.33 287.23 2372.83 29.10 2010-09-06 23:49:35.000 249 33314.42 287.27 2372.83 29.10 2010-09-06 23:49:36.000 249 33314.47 287.25 2372.88 29.10 2010-09-06 23:49:37.000 249 33314.27 287.23 2372.86 29.10 2010-09-06 23:49:38.000 249 33314.31 287.25 2372.87 29.10 2010-09-06 23:49:39.000 249 33314.43 287.23 2372.94 29.10 2010-09-06 23:49:40.000 249 33314.27 287.29 2372.77 29.10 2010-09-06 23:49:41.000 249 33314.30 287.29 2372.83 29.10 2010-09-06 23:49:42.000 249 33314.38 287.25 2372.78 29.10 2010-09-06 23:49:43.000 249 33314.34 287.25 2372.91 29.10 2010-09-06 23:49:44.000 249 33314.37 287.25 2372.84 29.10 2010-09-06 23:49:45.000 249 33314.30 287.25 2372.90 29.10 2010-09-06 23:49:46.000 249 33314.22 287.22 2372.88 29.10 2010-09-06 23:49:47.000 249 33314.37 287.27 2372.90 29.10 2010-09-06 23:49:48.000 249 33314.31 287.22 2372.85 29.10 2010-09-06 23:49:49.000 249 33314.34 287.22 2372.81 29.10 2010-09-06 23:49:50.000 249 33314.40 287.22 2372.85 29.10 2010-09-06 23:49:51.000 249 33314.28 287.22 2372.87 29.10 2010-09-06 23:49:52.000 249 33314.24 287.24 2372.81 29.10 2010-09-06 23:49:53.000 249 33314.33 287.25 2372.82 29.10 2010-09-06 23:49:54.000 249 33314.36 287.21 2372.84 29.10 2010-09-06 23:49:55.000 249 33314.44 287.20 2372.87 29.10 2010-09-06 23:49:56.000 249 33314.34 287.21 2372.81 29.10 2010-09-06 23:49:57.000 249 33314.36 287.21 2372.86 29.10 2010-09-06 23:49:58.000 249 33314.39 287.22 2372.89 29.10 2010-09-06 23:49:59.000 249 33314.42 287.21 2372.83 29.10 2010-09-06 23:50:00.000 249 33314.39 287.23 2372.85 29.10 2010-09-06 23:50:01.000 249 33314.36 287.19 2372.82 29.10 2010-09-06 23:50:02.000 249 33314.37 287.23 2372.78 29.10 2010-09-06 23:50:03.000 249 33314.44 287.19 2372.90 29.10 2010-09-06 23:50:04.000 249 33314.43 287.21 2372.78 29.10 2010-09-06 23:50:05.000 249 33314.39 287.21 2372.88 29.10 2010-09-06 23:50:06.000 249 33314.42 287.21 2372.86 29.10 2010-09-06 23:50:07.000 249 33314.40 287.19 2372.86 29.10 2010-09-06 23:50:08.000 249 33314.44 287.18 2372.75 29.10 2010-09-06 23:50:09.000 249 33314.45 287.23 2372.84 29.10 2010-09-06 23:50:10.000 249 33314.42 287.24 2372.83 29.10 2010-09-06 23:50:11.000 249 33314.39 287.25 2372.82 29.10 2010-09-06 23:50:12.000 249 33314.45 287.26 2372.81 29.10 2010-09-06 23:50:13.000 249 33314.44 287.19 2372.84 29.10 2010-09-06 23:50:14.000 249 33314.46 287.19 2372.89 29.10 2010-09-06 23:50:15.000 249 33314.46 287.23 2372.86 29.10 2010-09-06 23:50:16.000 249 33314.47 287.20 2372.84 29.10 2010-09-06 23:50:17.000 249 33314.56 287.19 2372.87 29.10 2010-09-06 23:50:18.000 249 33314.47 287.17 2372.76 29.10 2010-09-06 23:50:19.000 249 33314.52 287.15 2372.82 29.10 2010-09-06 23:50:20.000 249 33314.55 287.22 2372.77 29.10 2010-09-06 23:50:21.000 249 33314.57 287.19 2372.83 29.10 2010-09-06 23:50:22.000 249 33314.52 287.20 2372.75 29.10 2010-09-06 23:50:23.000 249 33314.51 287.23 2372.79 29.10 2010-09-06 23:50:24.000 249 33314.53 287.18 2372.79 29.10 2010-09-06 23:50:25.000 249 33314.48 287.18 2372.80 29.10 2010-09-06 23:50:26.000 249 33314.60 287.22 2372.81 29.10 2010-09-06 23:50:27.000 249 33314.47 287.22 2372.84 29.10 2010-09-06 23:50:28.000 249 33314.56 287.19 2372.81 29.10 2010-09-06 23:50:29.000 249 33314.49 287.25 2372.76 29.10 2010-09-06 23:50:30.000 249 33314.49 287.22 2372.78 29.10 2010-09-06 23:50:31.000 249 33314.43 287.21 2372.87 29.10 2010-09-06 23:50:32.000 249 33314.46 287.21 2372.80 29.10 2010-09-06 23:50:33.000 249 33314.54 287.22 2372.72 29.10 2010-09-06 23:50:34.000 249 33314.48 287.26 2372.85 29.10 2010-09-06 23:50:35.000 249 33314.44 287.26 2372.71 29.10 2010-09-06 23:50:36.000 249 33314.43 287.21 2372.80 29.10 2010-09-06 23:50:37.000 249 33314.43 287.21 2372.82 29.10 2010-09-06 23:50:38.000 249 33314.39 287.20 2372.76 29.10 2010-09-06 23:50:39.000 249 33314.37 287.24 2372.69 29.10 2010-09-06 23:50:40.000 249 33314.40 287.19 2372.82 29.10 2010-09-06 23:50:41.000 249 33314.46 287.25 2372.78 29.10 2010-09-06 23:50:42.000 249 33314.39 287.26 2372.82 29.10 2010-09-06 23:50:43.000 249 33314.43 287.27 2372.80 29.10 2010-09-06 23:50:44.000 249 33314.35 287.24 2372.74 29.10 2010-09-06 23:50:45.000 249 33314.39 287.23 2372.80 29.10 2010-09-06 23:50:46.000 249 33314.45 287.23 2372.81 29.10 2010-09-06 23:50:47.000 249 33314.22 287.25 2372.78 29.10 2010-09-06 23:50:48.000 249 33314.37 287.25 2372.84 29.10 2010-09-06 23:50:49.000 249 33314.31 287.18 2372.82 29.10 2010-09-06 23:50:50.000 249 33314.34 287.25 2372.80 29.10 2010-09-06 23:50:51.000 249 33314.34 287.25 2372.83 29.10 2010-09-06 23:50:52.000 249 33314.41 287.26 2372.83 29.10 2010-09-06 23:50:53.000 249 33314.24 287.25 2372.78 29.10 2010-09-06 23:50:54.000 249 33314.35 287.25 2372.79 29.10 2010-09-06 23:50:55.000 249 33314.33 287.28 2372.80 29.10 2010-09-06 23:50:56.000 249 33314.42 287.25 2372.75 29.10 2010-09-06 23:50:57.000 249 33314.39 287.28 2372.86 29.10 2010-09-06 23:50:58.000 249 33314.39 287.31 2372.83 29.10 2010-09-06 23:50:59.000 249 33314.37 287.26 2372.81 29.10 2010-09-06 23:51:00.000 249 33314.35 287.30 2372.75 29.10 2010-09-06 23:51:01.000 249 33314.37 287.24 2372.78 29.10 2010-09-06 23:51:02.000 249 33314.32 287.28 2372.87 29.10 2010-09-06 23:51:03.000 249 33314.33 287.22 2372.74 29.10 2010-09-06 23:51:04.000 249 33314.40 287.28 2372.80 29.10 2010-09-06 23:51:05.000 249 33314.38 287.25 2372.81 29.10 2010-09-06 23:51:06.000 249 33314.21 287.27 2372.86 29.10 2010-09-06 23:51:07.000 249 33314.21 287.24 2372.81 29.10 2010-09-06 23:51:08.000 249 33314.33 287.27 2372.82 29.10 2010-09-06 23:51:09.000 249 33314.36 287.28 2372.82 29.10 2010-09-06 23:51:10.000 249 33314.37 287.26 2372.88 29.10 2010-09-06 23:51:11.000 249 33314.30 287.29 2372.87 29.10 2010-09-06 23:51:12.000 249 33314.43 287.27 2372.80 29.10 2010-09-06 23:51:13.000 249 33314.28 287.28 2372.78 29.10 2010-09-06 23:51:14.000 249 33314.36 287.27 2372.78 29.10 2010-09-06 23:51:15.000 249 33314.35 287.29 2372.76 29.10 2010-09-06 23:51:16.000 249 33314.33 287.32 2372.80 29.10 2010-09-06 23:51:17.000 249 33314.46 287.31 2372.84 29.10 2010-09-06 23:51:18.000 249 33314.38 287.35 2372.82 29.10 2010-09-06 23:51:19.000 249 33314.37 287.31 2372.80 29.10 2010-09-06 23:51:20.000 249 33314.33 287.34 2372.75 29.10 2010-09-06 23:51:21.000 249 33314.37 287.28 2372.74 29.10 2010-09-06 23:51:22.000 249 33314.34 287.34 2372.81 29.10 2010-09-06 23:51:23.000 249 33314.40 287.32 2372.80 29.10 2010-09-06 23:51:24.000 249 33314.37 287.30 2372.74 29.10 2010-09-06 23:51:25.000 249 33314.35 287.33 2372.73 29.10 2010-09-06 23:51:26.000 249 33314.39 287.34 2372.77 29.10 2010-09-06 23:51:27.000 249 33314.33 287.34 2372.81 29.10 2010-09-06 23:51:28.000 249 33314.39 287.30 2372.75 29.10 2010-09-06 23:51:29.000 249 33314.33 287.32 2372.78 29.10 2010-09-06 23:51:30.000 249 33314.42 287.33 2372.80 29.10 2010-09-06 23:51:31.000 249 33314.41 287.27 2372.80 29.10 2010-09-06 23:51:32.000 249 33314.37 287.32 2372.78 29.10 2010-09-06 23:51:33.000 249 33314.43 287.35 2372.85 29.10 2010-09-06 23:51:34.000 249 33314.37 287.35 2372.78 29.10 2010-09-06 23:51:35.000 249 33314.48 287.29 2372.84 29.10 2010-09-06 23:51:36.000 249 33314.50 287.34 2372.84 29.10 2010-09-06 23:51:37.000 249 33314.46 287.31 2372.83 29.10 2010-09-06 23:51:38.000 249 33314.44 287.33 2372.79 29.10 2010-09-06 23:51:39.000 249 33314.52 287.36 2372.72 29.10 2010-09-06 23:51:40.000 249 33314.40 287.33 2372.71 29.10 2010-09-06 23:51:41.000 249 33314.51 287.33 2372.75 29.10 2010-09-06 23:51:42.000 249 33314.40 287.35 2372.81 29.10 2010-09-06 23:51:43.000 249 33314.47 287.32 2372.72 29.10 2010-09-06 23:51:44.000 249 33314.50 287.35 2372.80 29.10 2010-09-06 23:51:45.000 249 33314.49 287.32 2372.76 29.10 2010-09-06 23:51:46.000 249 33314.45 287.33 2372.80 29.10 2010-09-06 23:51:47.000 249 33314.50 287.41 2372.74 29.10 2010-09-06 23:51:48.000 249 33314.53 287.38 2372.80 29.10 2010-09-06 23:51:49.000 249 33314.46 287.38 2372.76 29.10 2010-09-06 23:51:50.000 249 33314.56 287.36 2372.76 29.10 2010-09-06 23:51:51.000 249 33314.54 287.36 2372.74 29.10 2010-09-06 23:51:52.000 249 33314.52 287.35 2372.76 29.10 2010-09-06 23:51:53.000 249 33314.45 287.36 2372.75 29.10 2010-09-06 23:51:54.000 249 33314.48 287.43 2372.72 29.10 2010-09-06 23:51:55.000 249 33314.52 287.39 2372.72 29.10 2010-09-06 23:51:56.000 249 33314.51 287.36 2372.77 29.10 2010-09-06 23:51:57.000 249 33314.58 287.37 2372.75 29.10 2010-09-06 23:51:58.000 249 33314.47 287.38 2372.77 29.10 2010-09-06 23:51:59.000 249 33314.61 287.37 2372.69 29.10 2010-09-06 23:52:00.000 249 33314.59 287.33 2372.72 29.10 2010-09-06 23:52:01.000 249 33314.64 287.33 2372.71 29.10 2010-09-06 23:52:02.000 249 33314.64 287.36 2372.70 29.10 2010-09-06 23:52:03.000 249 33314.65 287.37 2372.76 29.10 2010-09-06 23:52:04.000 249 33314.61 287.39 2372.78 29.10 2010-09-06 23:52:05.000 249 33314.68 287.37 2372.80 29.10 2010-09-06 23:52:06.000 249 33314.67 287.36 2372.75 29.10 2010-09-06 23:52:07.000 249 33314.67 287.37 2372.72 29.10 2010-09-06 23:52:08.000 249 33314.72 287.38 2372.71 29.10 2010-09-06 23:52:09.000 249 33314.66 287.38 2372.75 29.10 2010-09-06 23:52:10.000 249 33314.69 287.37 2372.75 29.10 2010-09-06 23:52:11.000 249 33314.63 287.38 2372.65 29.10 2010-09-06 23:52:12.000 249 33314.69 287.36 2372.76 29.10 2010-09-06 23:52:13.000 249 33314.67 287.40 2372.80 29.10 2010-09-06 23:52:14.000 249 33314.69 287.43 2372.71 29.10 2010-09-06 23:52:15.000 249 33314.76 287.35 2372.71 29.10 2010-09-06 23:52:16.000 249 33314.77 287.37 2372.73 29.10 2010-09-06 23:52:17.000 249 33314.72 287.36 2372.72 29.10 2010-09-06 23:52:18.000 249 33314.65 287.40 2372.66 29.10 2010-09-06 23:52:19.000 249 33314.61 287.37 2372.68 29.10 2010-09-06 23:52:20.000 249 33314.74 287.39 2372.65 29.10 2010-09-06 23:52:21.000 249 33314.68 287.37 2372.66 29.10 2010-09-06 23:52:22.000 249 33314.65 287.39 2372.68 29.10 2010-09-06 23:52:23.000 249 33314.71 287.42 2372.62 29.10 2010-09-06 23:52:24.000 249 33314.67 287.38 2372.68 29.10 2010-09-06 23:52:25.000 249 33314.59 287.39 2372.56 29.10 2010-09-06 23:52:26.000 249 33314.57 287.38 2372.71 29.10 2010-09-06 23:52:27.000 249 33314.67 287.41 2372.71 29.10 2010-09-06 23:52:28.000 249 33314.60 287.42 2372.67 29.10 2010-09-06 23:52:29.000 249 33314.65 287.41 2372.68 29.10 2010-09-06 23:52:30.000 249 33314.65 287.42 2372.67 29.10 2010-09-06 23:52:31.000 249 33314.68 287.40 2372.68 29.10 2010-09-06 23:52:32.000 249 33314.64 287.38 2372.72 29.10 2010-09-06 23:52:33.000 249 33314.59 287.44 2372.64 29.10 2010-09-06 23:52:34.000 249 33314.71 287.42 2372.67 29.10 2010-09-06 23:52:35.000 249 33314.60 287.41 2372.69 29.10 2010-09-06 23:52:36.000 249 33314.53 287.38 2372.77 29.10 2010-09-06 23:52:37.000 249 33314.50 287.42 2372.65 29.10 2010-09-06 23:52:38.000 249 33314.50 287.46 2372.71 29.10 2010-09-06 23:52:39.000 249 33314.56 287.49 2372.75 29.10 2010-09-06 23:52:40.000 249 33314.49 287.45 2372.73 29.10 2010-09-06 23:52:41.000 249 33314.58 287.45 2372.68 29.10 2010-09-06 23:52:42.000 249 33314.53 287.44 2372.75 29.10 2010-09-06 23:52:43.000 249 33314.59 287.44 2372.72 29.10 2010-09-06 23:52:44.000 249 33314.56 287.44 2372.74 29.10 2010-09-06 23:52:45.000 249 33314.55 287.44 2372.71 29.10 2010-09-06 23:52:46.000 249 33314.59 287.49 2372.78 29.10 2010-09-06 23:52:47.000 249 33314.48 287.46 2372.72 29.10 2010-09-06 23:52:48.000 249 33314.57 287.45 2372.75 29.10 2010-09-06 23:52:49.000 249 33314.52 287.46 2372.70 29.10 2010-09-06 23:52:50.000 249 33314.50 287.48 2372.76 29.10 2010-09-06 23:52:51.000 249 33314.51 287.47 2372.68 29.10 2010-09-06 23:52:52.000 249 33314.55 287.48 2372.68 29.10 2010-09-06 23:52:53.000 249 33314.36 287.54 2372.73 29.10 2010-09-06 23:52:54.000 249 33314.55 287.51 2372.76 29.10 2010-09-06 23:52:55.000 249 33314.46 287.53 2372.74 29.10 2010-09-06 23:52:56.000 249 33314.42 287.53 2372.71 29.10 2010-09-06 23:52:57.000 249 33314.48 287.52 2372.78 29.10 2010-09-06 23:52:58.000 249 33314.41 287.49 2372.71 29.10 2010-09-06 23:52:59.000 249 33314.42 287.52 2372.78 29.10 2010-09-06 23:53:00.000 249 33314.39 287.51 2372.78 29.10 2010-09-06 23:53:01.000 249 33314.39 287.53 2372.75 29.10 2010-09-06 23:53:02.000 249 33314.44 287.51 2372.76 29.10 2010-09-06 23:53:03.000 249 33314.48 287.52 2372.76 29.10 2010-09-06 23:53:04.000 249 33314.37 287.53 2372.82 29.10 2010-09-06 23:53:05.000 249 33314.31 287.55 2372.72 29.10 2010-09-06 23:53:06.000 249 33314.36 287.54 2372.81 29.10 2010-09-06 23:53:07.000 249 33314.36 287.52 2372.85 29.10 2010-09-06 23:53:08.000 249 33314.33 287.57 2372.79 29.10 2010-09-06 23:53:09.000 249 33314.22 287.51 2372.86 29.10 2010-09-06 23:53:10.000 249 33314.37 287.54 2372.76 29.10 2010-09-06 23:53:11.000 249 33314.20 287.54 2372.82 29.10 2010-09-06 23:53:12.000 249 33314.28 287.58 2372.80 29.10 2010-09-06 23:53:13.000 249 33314.25 287.55 2372.83 29.10 2010-09-06 23:53:14.000 249 33314.31 287.57 2372.93 29.10 2010-09-06 23:53:15.000 249 33314.32 287.59 2372.84 29.10 2010-09-06 23:53:16.000 249 33314.26 287.56 2372.90 29.10 2010-09-06 23:53:17.000 249 33314.40 287.56 2372.87 29.10 2010-09-06 23:53:18.000 249 33314.31 287.57 2372.85 29.10 2010-09-06 23:53:19.000 249 33314.30 287.58 2372.84 29.10 2010-09-06 23:53:20.000 249 33314.22 287.57 2372.90 29.10 2010-09-06 23:53:21.000 249 33314.36 287.52 2372.84 29.10 2010-09-06 23:53:22.000 249 33314.28 287.61 2372.84 29.10 2010-09-06 23:53:23.000 249 33314.33 287.54 2372.87 29.10 2010-09-06 23:53:24.000 249 33314.32 287.58 2372.84 29.10 2010-09-06 23:53:25.000 249 33314.34 287.56 2372.84 29.10 2010-09-06 23:53:26.000 249 33314.25 287.57 2372.88 29.10 2010-09-06 23:53:27.000 249 33314.35 287.57 2372.88 29.10 2010-09-06 23:53:28.000 249 33314.39 287.58 2372.74 29.10 2010-09-06 23:53:29.000 249 33314.35 287.54 2372.91 29.10 2010-09-06 23:53:30.000 249 33314.30 287.59 2372.82 29.10 2010-09-06 23:53:31.000 249 33314.39 287.58 2372.82 29.10 2010-09-06 23:53:32.000 249 33314.43 287.58 2372.90 29.10 2010-09-06 23:53:33.000 249 33314.36 287.60 2372.82 29.10 2010-09-06 23:53:34.000 249 33314.35 287.54 2372.87 29.10 2010-09-06 23:53:35.000 249 33314.40 287.60 2372.78 29.10 2010-09-06 23:53:36.000 249 33314.44 287.61 2372.88 29.10 2010-09-06 23:53:37.000 249 33314.40 287.57 2372.85 29.10 2010-09-06 23:53:38.000 249 33314.42 287.56 2372.81 29.10 2010-09-06 23:53:39.000 249 33314.44 287.58 2372.87 29.10 2010-09-06 23:53:40.000 249 33314.47 287.62 2372.81 29.10 2010-09-06 23:53:41.000 249 33314.30 287.57 2372.89 29.10 2010-09-06 23:53:42.000 249 33314.33 287.51 2372.83 29.10 2010-09-06 23:53:43.000 249 33314.42 287.52 2372.86 29.10 2010-09-06 23:53:44.000 249 33314.38 287.54 2372.90 29.10 2010-09-06 23:53:45.000 249 33314.46 287.52 2372.90 29.10 2010-09-06 23:53:46.000 249 33314.31 287.50 2372.84 29.10 2010-09-06 23:53:47.000 249 33314.46 287.57 2372.93 29.10 2010-09-06 23:53:48.000 249 33314.34 287.54 2372.87 29.10 2010-09-06 23:53:49.000 249 33314.43 287.49 2372.81 29.10 2010-09-06 23:53:50.000 249 33314.46 287.49 2372.89 29.10 2010-09-06 23:53:51.000 249 33314.48 287.49 2372.78 29.10 2010-09-06 23:53:52.000 249 33314.44 287.50 2372.83 29.10 2010-09-06 23:53:53.000 249 33314.42 287.54 2372.86 29.10 2010-09-06 23:53:54.000 249 33314.47 287.53 2372.85 29.10 2010-09-06 23:53:55.000 249 33314.46 287.52 2372.78 29.10 2010-09-06 23:53:56.000 249 33314.53 287.50 2372.85 29.10 2010-09-06 23:53:57.000 249 33314.58 287.49 2372.81 29.10 2010-09-06 23:53:58.000 249 33314.49 287.49 2372.81 29.10 2010-09-06 23:53:59.000 249 33314.50 287.50 2372.84 29.10 2010-09-06 23:54:00.000 249 33314.49 287.50 2372.81 29.10 2010-09-06 23:54:01.000 249 33314.53 287.46 2372.84 29.10 2010-09-06 23:54:02.000 249 33314.58 287.50 2372.82 29.10 2010-09-06 23:54:03.000 249 33314.52 287.51 2372.75 29.10 2010-09-06 23:54:04.000 249 33314.47 287.48 2372.85 29.10 2010-09-06 23:54:05.000 249 33314.59 287.47 2372.78 29.10 2010-09-06 23:54:06.000 249 33314.56 287.47 2372.81 29.10 2010-09-06 23:54:07.000 249 33314.52 287.48 2372.76 29.10 2010-09-06 23:54:08.000 249 33314.61 287.47 2372.84 29.10 2010-09-06 23:54:09.000 249 33314.61 287.49 2372.81 29.10 2010-09-06 23:54:10.000 249 33314.59 287.42 2372.76 29.10 2010-09-06 23:54:11.000 249 33314.55 287.44 2372.78 29.10 2010-09-06 23:54:12.000 249 33314.65 287.50 2372.76 29.10 2010-09-06 23:54:13.000 249 33314.60 287.48 2372.72 29.10 2010-09-06 23:54:14.000 249 33314.61 287.46 2372.83 29.10 2010-09-06 23:54:15.000 249 33314.64 287.46 2372.74 29.10 2010-09-06 23:54:16.000 249 33314.55 287.49 2372.72 29.10 2010-09-06 23:54:17.000 249 33314.64 287.45 2372.75 29.10 2010-09-06 23:54:18.000 249 33314.55 287.44 2372.77 29.10 2010-09-06 23:54:19.000 249 33314.50 287.44 2372.74 29.10 2010-09-06 23:54:20.000 249 33314.64 287.44 2372.78 29.10 2010-09-06 23:54:21.000 249 33314.69 287.45 2372.88 29.10 2010-09-06 23:54:22.000 249 33314.55 287.45 2372.68 29.10 2010-09-06 23:54:23.000 249 33314.46 287.45 2372.73 29.10 2010-09-06 23:54:24.000 249 33314.61 287.48 2372.74 29.10 2010-09-06 23:54:25.000 249 33314.52 287.48 2372.71 29.10 2010-09-06 23:54:26.000 249 33314.59 287.46 2372.74 29.10 2010-09-06 23:54:27.000 249 33314.49 287.40 2372.72 29.10 2010-09-06 23:54:28.000 249 33314.52 287.48 2372.68 29.10 2010-09-06 23:54:29.000 249 33314.52 287.40 2372.82 29.10 2010-09-06 23:54:30.000 249 33314.53 287.43 2372.76 29.10 2010-09-06 23:54:31.000 249 33314.43 287.42 2372.76 29.10 2010-09-06 23:54:32.000 249 33314.51 287.38 2372.75 29.10 2010-09-06 23:54:33.000 249 33314.59 287.44 2372.71 29.10 2010-09-06 23:54:34.000 249 33314.48 287.45 2372.63 29.10 2010-09-06 23:54:35.000 249 33314.42 287.46 2372.71 29.10 2010-09-06 23:54:36.000 249 33314.53 287.45 2372.76 29.10 2010-09-06 23:54:37.000 249 33314.44 287.47 2372.76 29.10 2010-09-06 23:54:38.000 249 33314.47 287.43 2372.76 29.10 2010-09-06 23:54:39.000 249 33314.44 287.42 2372.84 29.10 2010-09-06 23:54:40.000 249 33314.41 287.39 2372.78 29.10 2010-09-06 23:54:41.000 249 33314.61 287.42 2372.79 29.10 2010-09-06 23:54:42.000 249 33314.35 287.47 2372.75 29.10 2010-09-06 23:54:43.000 249 33314.40 287.47 2372.74 29.10 2010-09-06 23:54:44.000 249 33314.47 287.48 2372.74 29.10 2010-09-06 23:54:45.000 249 33314.41 287.46 2372.75 29.10 2010-09-06 23:54:46.000 249 33314.43 287.45 2372.70 29.10 2010-09-06 23:54:47.000 249 33314.40 287.46 2372.78 29.10 2010-09-06 23:54:48.000 249 33314.40 287.45 2372.89 29.10 2010-09-06 23:54:49.000 249 33314.37 287.45 2372.78 29.10 2010-09-06 23:54:50.000 249 33314.31 287.43 2372.78 29.10 2010-09-06 23:54:51.000 249 33314.33 287.46 2372.80 29.10 2010-09-06 23:54:52.000 249 33314.31 287.42 2372.80 29.10 2010-09-06 23:54:53.000 249 33314.39 287.46 2372.84 29.10 2010-09-06 23:54:54.000 249 33314.34 287.47 2372.76 29.10 2010-09-06 23:54:55.000 249 33314.31 287.49 2372.71 29.10 2010-09-06 23:54:56.000 249 33314.31 287.46 2372.76 29.10 2010-09-06 23:54:57.000 249 33314.30 287.42 2372.88 29.10 2010-09-06 23:54:58.000 249 33314.31 287.45 2372.75 29.10 2010-09-06 23:54:59.000 249 33314.21 287.47 2372.80 29.10 2010-09-06 23:55:00.000 249 33314.33 287.42 2372.76 29.10 2010-09-06 23:55:01.000 249 33314.30 287.48 2372.79 29.10 2010-09-06 23:55:02.000 249 33314.33 287.45 2372.73 29.10 2010-09-06 23:55:03.000 249 33314.26 287.42 2372.80 29.10 2010-09-06 23:55:04.000 249 33314.42 287.43 2372.90 29.10 2010-09-06 23:55:05.000 249 33314.26 287.46 2372.82 29.10 2010-09-06 23:55:06.000 249 33314.37 287.43 2372.74 29.10 2010-09-06 23:55:07.000 249 33314.31 287.40 2372.74 29.10 2010-09-06 23:55:08.000 249 33314.39 287.42 2372.81 29.10 2010-09-06 23:55:09.000 249 33314.36 287.42 2372.82 29.10 2010-09-06 23:55:10.000 249 33314.35 287.42 2372.71 29.10 2010-09-06 23:55:11.000 249 33314.30 287.42 2372.73 29.10 2010-09-06 23:55:12.000 249 33314.44 287.40 2372.70 29.10 2010-09-06 23:55:13.000 249 33314.33 287.38 2372.80 29.10 2010-09-06 23:55:14.000 249 33314.39 287.40 2372.79 29.10 2010-09-06 23:55:15.000 249 33314.39 287.40 2372.75 29.10 2010-09-06 23:55:16.000 249 33314.45 287.40 2372.79 29.10 2010-09-06 23:55:17.000 249 33314.35 287.40 2372.67 29.10 2010-09-06 23:55:18.000 249 33314.55 287.38 2372.76 29.10 2010-09-06 23:55:19.000 249 33314.45 287.38 2372.74 29.10 2010-09-06 23:55:20.000 249 33314.44 287.38 2372.67 29.10 2010-09-06 23:55:21.000 249 33314.47 287.35 2372.73 29.10 2010-09-06 23:55:22.000 249 33314.41 287.40 2372.70 29.10 2010-09-06 23:55:23.000 249 33314.58 287.38 2372.80 29.10 2010-09-06 23:55:24.000 249 33314.48 287.37 2372.68 29.10 2010-09-06 23:55:25.000 249 33314.58 287.38 2372.71 29.10 2010-09-06 23:55:26.000 249 33314.52 287.37 2372.73 29.10 2010-09-06 23:55:27.000 249 33314.52 287.36 2372.69 29.10 2010-09-06 23:55:28.000 249 33314.56 287.36 2372.74 29.10 2010-09-06 23:55:29.000 249 33314.58 287.40 2372.66 29.10 2010-09-06 23:55:30.000 249 33314.55 287.37 2372.69 29.10 2010-09-06 23:55:31.000 249 33314.55 287.34 2372.74 29.10 2010-09-06 23:55:32.000 249 33314.53 287.36 2372.76 29.10 2010-09-06 23:55:33.000 249 33314.52 287.37 2372.69 29.10 2010-09-06 23:55:34.000 249 33314.49 287.36 2372.82 29.10 2010-09-06 23:55:35.000 249 33314.65 287.38 2372.65 29.10 2010-09-06 23:55:36.000 249 33314.57 287.34 2372.75 29.10 2010-09-06 23:55:37.000 249 33314.60 287.36 2372.70 29.10 2010-09-06 23:55:38.000 249 33314.56 287.38 2372.71 29.10 2010-09-06 23:55:39.000 249 33314.59 287.38 2372.64 29.10 2010-09-06 23:55:40.000 249 33314.49 287.35 2372.71 29.10 2010-09-06 23:55:41.000 249 33314.57 287.39 2372.63 29.10 2010-09-06 23:55:42.000 249 33314.58 287.36 2372.68 29.10 2010-09-06 23:55:43.000 249 33314.57 287.37 2372.67 29.10 2010-09-06 23:55:44.000 249 33314.56 287.39 2372.74 29.10 2010-09-06 23:55:45.000 249 33314.62 287.42 2372.56 29.10 2010-09-06 23:55:46.000 249 33314.58 287.41 2372.64 29.10 2010-09-06 23:55:47.000 249 33314.58 287.38 2372.67 29.10 2010-09-06 23:55:48.000 249 33314.55 287.37 2372.66 29.10 2010-09-06 23:55:49.000 249 33314.55 287.38 2372.65 29.10 2010-09-06 23:55:50.000 249 33314.53 287.40 2372.75 29.10 2010-09-06 23:55:51.000 249 33314.58 287.38 2372.74 29.10 2010-09-06 23:55:52.000 249 33314.57 287.35 2372.65 29.10 2010-09-06 23:55:53.000 249 33314.48 287.40 2372.72 29.10 2010-09-06 23:55:54.000 249 33314.50 287.43 2372.66 29.10 2010-09-06 23:55:55.000 249 33314.50 287.37 2372.68 29.10 2010-09-06 23:55:56.000 249 33314.45 287.43 2372.76 29.10 2010-09-06 23:55:57.000 249 33314.55 287.40 2372.76 29.10 2010-09-06 23:55:58.000 249 33314.48 287.41 2372.71 29.10 2010-09-06 23:55:59.000 249 33314.49 287.38 2372.68 29.10 2010-09-06 23:56:00.000 249 33314.43 287.42 2372.64 29.10 2010-09-06 23:56:01.000 249 33314.40 287.41 2372.60 29.10 2010-09-06 23:56:02.000 249 33314.55 287.41 2372.71 29.10 2010-09-06 23:56:03.000 249 33314.42 287.42 2372.72 29.10 2010-09-06 23:56:04.000 249 33314.34 287.42 2372.78 29.10 2010-09-06 23:56:05.000 249 33314.60 287.42 2372.72 29.10 2010-09-06 23:56:06.000 249 33314.34 287.42 2372.63 29.10 2010-09-06 23:56:07.000 249 33314.36 287.38 2372.74 29.10 2010-09-06 23:56:08.000 249 33314.38 287.43 2372.65 29.10 2010-09-06 23:56:09.000 249 33314.45 287.46 2372.66 29.10 2010-09-06 23:56:10.000 249 33314.37 287.41 2372.69 29.10 2010-09-06 23:56:11.000 249 33314.36 287.42 2372.72 29.10 2010-09-06 23:56:12.000 249 33314.34 287.44 2372.74 29.10 2010-09-06 23:56:13.000 249 33314.34 287.39 2372.76 29.10 2010-09-06 23:56:14.000 249 33314.39 287.41 2372.82 29.10 2010-09-06 23:56:15.000 249 33314.36 287.41 2372.78 29.10 2010-09-06 23:56:16.000 249 33314.31 287.40 2372.76 29.10 2010-09-06 23:56:17.000 249 33314.33 287.42 2372.80 29.10 2010-09-06 23:56:18.000 249 33314.43 287.45 2372.69 29.10 2010-09-06 23:56:19.000 249 33314.32 287.44 2372.70 29.10 2010-09-06 23:56:20.000 249 33314.39 287.41 2372.76 29.10 2010-09-06 23:56:21.000 249 33314.26 287.40 2372.82 29.10 2010-09-06 23:56:22.000 249 33314.36 287.44 2372.78 29.10 2010-09-06 23:56:23.000 249 33314.25 287.40 2372.82 29.10 2010-09-06 23:56:24.000 249 33314.45 287.44 2372.78 29.10 2010-09-06 23:56:25.000 249 33314.34 287.46 2372.82 29.10 2010-09-06 23:56:26.000 249 33314.39 287.44 2372.84 29.10 2010-09-06 23:56:27.000 249 33314.37 287.46 2372.79 29.10 2010-09-06 23:56:28.000 249 33314.34 287.42 2372.83 29.10 2010-09-06 23:56:29.000 249 33314.36 287.44 2372.76 29.10 2010-09-06 23:56:30.000 249 33314.39 287.42 2372.74 29.10 2010-09-06 23:56:31.000 249 33314.36 287.40 2372.81 29.10 2010-09-06 23:56:32.000 249 33314.36 287.43 2372.76 29.10 2010-09-06 23:56:33.000 249 33314.45 287.41 2372.77 29.10 2010-09-06 23:56:34.000 249 33314.44 287.42 2372.78 29.10 2010-09-06 23:56:35.000 249 33314.39 287.44 2372.77 29.10 2010-09-06 23:56:36.000 249 33314.41 287.42 2372.75 29.10 2010-09-06 23:56:37.000 249 33314.34 287.41 2372.75 29.10 2010-09-06 23:56:38.000 249 33314.39 287.44 2372.78 29.10 2010-09-06 23:56:39.000 249 33314.40 287.39 2372.73 29.10 2010-09-06 23:56:40.000 249 33314.39 287.44 2372.75 29.10 2010-09-06 23:56:41.000 249 33314.30 287.46 2372.78 29.10 2010-09-06 23:56:42.000 249 33314.37 287.42 2372.78 29.10 2010-09-06 23:56:43.000 249 33314.37 287.41 2372.76 29.10 2010-09-06 23:56:44.000 249 33314.41 287.43 2372.75 29.10 2010-09-06 23:56:45.000 249 33314.42 287.42 2372.78 29.10 2010-09-06 23:56:46.000 249 33314.31 287.41 2372.79 29.10 2010-09-06 23:56:47.000 249 33314.31 287.43 2372.78 29.10 2010-09-06 23:56:48.000 249 33314.37 287.40 2372.82 29.10 2010-09-06 23:56:49.000 249 33314.35 287.42 2372.75 29.10 2010-09-06 23:56:50.000 249 33314.37 287.46 2372.79 29.10 2010-09-06 23:56:51.000 249 33314.36 287.41 2372.77 29.10 2010-09-06 23:56:52.000 249 33314.33 287.47 2372.75 29.10 2010-09-06 23:56:53.000 249 33314.32 287.42 2372.78 29.10 2010-09-06 23:56:54.000 249 33314.37 287.43 2372.81 29.10 2010-09-06 23:56:55.000 249 33314.31 287.41 2372.78 29.10 2010-09-06 23:56:56.000 249 33314.35 287.47 2372.78 29.10 2010-09-06 23:56:57.000 249 33314.35 287.41 2372.79 29.10 2010-09-06 23:56:58.000 249 33314.34 287.41 2372.76 29.10 2010-09-06 23:56:59.000 249 33314.31 287.43 2372.75 29.10 2010-09-06 23:57:00.000 249 33314.34 287.40 2372.80 29.10 2010-09-06 23:57:01.000 249 33314.25 287.44 2372.74 29.10 2010-09-06 23:57:02.000 249 33314.22 287.44 2372.78 29.10 2010-09-06 23:57:03.000 249 33314.31 287.49 2372.78 29.10 2010-09-06 23:57:04.000 249 33314.36 287.40 2372.81 29.10 2010-09-06 23:57:05.000 249 33314.25 287.46 2372.73 29.10 2010-09-06 23:57:06.000 249 33314.31 287.46 2372.69 29.10 2010-09-06 23:57:07.000 249 33314.27 287.42 2372.72 29.10 2010-09-06 23:57:08.000 249 33314.27 287.45 2372.76 29.10 2010-09-06 23:57:09.000 249 33314.26 287.44 2372.84 29.10 2010-09-06 23:57:10.000 249 33314.17 287.43 2372.80 29.10 2010-09-06 23:57:11.000 249 33314.35 287.47 2372.84 29.10 2010-09-06 23:57:12.000 249 33314.25 287.48 2372.74 29.10 2010-09-06 23:57:13.000 249 33314.24 287.47 2372.78 29.10 2010-09-06 23:57:14.000 249 33314.19 287.42 2372.80 29.10 2010-09-06 23:57:15.000 249 33314.16 287.44 2372.81 29.10 2010-09-06 23:57:16.000 249 33314.22 287.44 2372.78 29.10 2010-09-06 23:57:17.000 249 33314.24 287.42 2372.76 29.10 2010-09-06 23:57:18.000 249 33314.29 287.46 2372.83 29.10 2010-09-06 23:57:19.000 249 33314.28 287.44 2372.76 29.10 2010-09-06 23:57:20.000 249 33314.16 287.51 2372.82 29.10 2010-09-06 23:57:21.000 249 33314.18 287.44 2372.72 29.10 2010-09-06 23:57:22.000 249 33314.12 287.46 2372.80 29.10 2010-09-06 23:57:23.000 249 33314.21 287.44 2372.77 29.10 2010-09-06 23:57:24.000 249 33314.27 287.38 2372.81 29.10 2010-09-06 23:57:25.000 249 33314.20 287.41 2372.77 29.10 2010-09-06 23:57:26.000 249 33314.22 287.44 2372.82 29.10 2010-09-06 23:57:27.000 249 33314.22 287.43 2372.80 29.10 2010-09-06 23:57:28.000 249 33314.28 287.44 2372.81 29.10 2010-09-06 23:57:29.000 249 33314.09 287.48 2372.78 29.10 2010-09-06 23:57:30.000 249 33314.33 287.48 2372.89 29.10 2010-09-06 23:57:31.000 249 33314.17 287.48 2372.87 29.10 2010-09-06 23:57:32.000 249 33314.27 287.43 2372.75 29.10 2010-09-06 23:57:33.000 249 33314.23 287.47 2372.78 29.10 2010-09-06 23:57:34.000 249 33314.19 287.45 2372.85 29.10 2010-09-06 23:57:35.000 249 33314.24 287.45 2372.77 29.10 2010-09-06 23:57:36.000 249 33314.29 287.42 2372.81 29.10 2010-09-06 23:57:37.000 249 33314.26 287.42 2372.88 29.10 2010-09-06 23:57:38.000 249 33314.31 287.44 2372.87 29.10 2010-09-06 23:57:39.000 249 33314.26 287.43 2372.76 29.10 2010-09-06 23:57:40.000 249 33314.27 287.42 2372.78 29.10 2010-09-06 23:57:41.000 249 33314.26 287.40 2372.88 29.10 2010-09-06 23:57:42.000 249 33314.27 287.43 2372.82 29.10 2010-09-06 23:57:43.000 249 33314.25 287.42 2372.82 29.10 2010-09-06 23:57:44.000 249 33314.34 287.42 2372.75 29.10 2010-09-06 23:57:45.000 249 33314.27 287.41 2372.71 29.10 2010-09-06 23:57:46.000 249 33314.24 287.43 2372.81 29.10 2010-09-06 23:57:47.000 249 33314.37 287.38 2372.82 29.10 2010-09-06 23:57:48.000 249 33314.42 287.39 2372.69 29.10 2010-09-06 23:57:49.000 249 33314.32 287.41 2372.73 29.10 2010-09-06 23:57:50.000 249 33314.31 287.44 2372.81 29.10 2010-09-06 23:57:51.000 249 33314.37 287.38 2372.80 29.10 2010-09-06 23:57:52.000 249 33314.30 287.38 2372.74 29.10 2010-09-06 23:57:53.000 249 33314.24 287.38 2372.80 29.10 2010-09-06 23:57:54.000 249 33314.40 287.36 2372.76 29.10 2010-09-06 23:57:55.000 249 33314.28 287.37 2372.73 29.10 2010-09-06 23:57:56.000 249 33314.35 287.42 2372.76 29.10 2010-09-06 23:57:57.000 249 33314.29 287.37 2372.79 29.10 2010-09-06 23:57:58.000 249 33314.31 287.42 2372.77 29.10 2010-09-06 23:57:59.000 249 33314.33 287.36 2372.82 29.10 2010-09-06 23:58:00.000 249 33314.42 287.38 2372.82 29.10 2010-09-06 23:58:01.000 249 33314.36 287.37 2372.75 29.10 2010-09-06 23:58:02.000 249 33314.42 287.36 2372.80 29.10 2010-09-06 23:58:03.000 249 33314.37 287.36 2372.75 29.10 2010-09-06 23:58:04.000 249 33314.40 287.38 2372.68 29.10 2010-09-06 23:58:05.000 249 33314.34 287.41 2372.77 29.10 2010-09-06 23:58:06.000 249 33314.44 287.36 2372.75 29.10 2010-09-06 23:58:07.000 249 33314.39 287.34 2372.70 29.10 2010-09-06 23:58:08.000 249 33314.39 287.35 2372.68 29.10 2010-09-06 23:58:09.000 249 33314.40 287.39 2372.78 29.10 2010-09-06 23:58:10.000 249 33314.41 287.37 2372.72 29.10 2010-09-06 23:58:11.000 249 33314.45 287.34 2372.87 29.10 2010-09-06 23:58:12.000 249 33314.45 287.35 2372.84 29.10 2010-09-06 23:58:13.000 249 33314.36 287.33 2372.72 29.10 2010-09-06 23:58:14.000 249 33314.42 287.32 2372.68 29.10 2010-09-06 23:58:15.000 249 33314.40 287.34 2372.81 29.10 2010-09-06 23:58:16.000 249 33314.36 287.35 2372.69 29.10 2010-09-06 23:58:17.000 249 33314.44 287.33 2372.71 29.10 2010-09-06 23:58:18.000 249 33314.44 287.34 2372.82 29.10 2010-09-06 23:58:19.000 249 33314.36 287.33 2372.76 29.10 2010-09-06 23:58:20.000 249 33314.44 287.36 2372.70 29.10 2010-09-06 23:58:21.000 249 33314.33 287.31 2372.78 29.10 2010-09-06 23:58:22.000 249 33314.33 287.35 2372.76 29.10 2010-09-06 23:58:23.000 249 33314.46 287.33 2372.76 29.10 2010-09-06 23:58:24.000 249 33314.32 287.35 2372.65 29.10 2010-09-06 23:58:25.000 249 33314.31 287.37 2372.69 29.10 2010-09-06 23:58:26.000 249 33314.39 287.37 2372.76 29.10 2010-09-06 23:58:27.000 249 33314.37 287.35 2372.78 29.10 2010-09-06 23:58:28.000 249 33314.32 287.33 2372.68 29.10 2010-09-06 23:58:29.000 249 33314.28 287.35 2372.76 29.10 2010-09-06 23:58:30.000 249 33314.37 287.31 2372.66 29.10 2010-09-06 23:58:31.000 249 33314.24 287.34 2372.72 29.10 2010-09-06 23:58:32.000 249 33314.28 287.28 2372.72 29.10 2010-09-06 23:58:33.000 249 33314.28 287.34 2372.73 29.10 2010-09-06 23:58:34.000 249 33314.31 287.32 2372.75 29.10 2010-09-06 23:58:35.000 249 33314.24 287.33 2372.70 29.10 2010-09-06 23:58:36.000 249 33314.29 287.33 2372.76 29.10 2010-09-06 23:58:37.000 249 33314.22 287.36 2372.76 29.10 2010-09-06 23:58:38.000 249 33314.21 287.36 2372.75 29.10 2010-09-06 23:58:39.000 249 33314.22 287.31 2372.66 29.10 2010-09-06 23:58:40.000 249 33314.28 287.33 2372.75 29.10 2010-09-06 23:58:41.000 249 33314.30 287.36 2372.80 29.10 2010-09-06 23:58:42.000 249 33314.31 287.33 2372.72 29.10 2010-09-06 23:58:43.000 249 33314.28 287.31 2372.70 29.10 2010-09-06 23:58:44.000 249 33314.26 287.31 2372.75 29.10 2010-09-06 23:58:45.000 249 33314.22 287.29 2372.77 29.10 2010-09-06 23:58:46.000 249 33314.25 287.33 2372.74 29.10 2010-09-06 23:58:47.000 249 33314.21 287.31 2372.81 29.10 2010-09-06 23:58:48.000 249 33314.21 287.32 2372.85 29.10 2010-09-06 23:58:49.000 249 33314.22 287.30 2372.81 29.10 2010-09-06 23:58:50.000 249 33314.18 287.31 2372.79 29.10 2010-09-06 23:58:51.000 249 33314.20 287.32 2372.80 29.10 2010-09-06 23:58:52.000 249 33314.19 287.33 2372.72 29.10 2010-09-06 23:58:53.000 249 33314.24 287.32 2372.89 29.10 2010-09-06 23:58:54.000 249 33314.06 287.29 2372.79 29.10 2010-09-06 23:58:55.000 249 33314.10 287.29 2372.80 29.10 2010-09-06 23:58:56.000 249 33314.18 287.33 2372.77 29.10 2010-09-06 23:58:57.000 249 33314.14 287.30 2372.75 29.10 2010-09-06 23:58:58.000 249 33314.16 287.34 2372.89 29.10 2010-09-06 23:58:59.000 249 33314.18 287.35 2372.71 29.10 2010-09-06 23:59:00.000 249 33314.19 287.30 2372.82 29.10 2010-09-06 23:59:01.000 249 33314.18 287.30 2372.76 29.10 2010-09-06 23:59:02.000 249 33314.15 287.30 2372.83 29.10 2010-09-06 23:59:03.000 249 33314.16 287.30 2372.82 29.10 2010-09-06 23:59:04.000 249 33314.18 287.31 2372.78 29.10 2010-09-06 23:59:05.000 249 33314.24 287.31 2372.85 29.10 2010-09-06 23:59:06.000 249 33314.19 287.30 2372.78 29.10 2010-09-06 23:59:07.000 249 33314.16 287.27 2372.80 29.10 2010-09-06 23:59:08.000 249 33314.18 287.27 2372.81 29.10 2010-09-06 23:59:09.000 249 33314.16 287.30 2372.82 29.10 2010-09-06 23:59:10.000 249 33314.12 287.27 2372.84 29.10 2010-09-06 23:59:11.000 249 33314.16 287.29 2372.84 29.10 2010-09-06 23:59:12.000 249 33314.23 287.31 2372.81 29.10 2010-09-06 23:59:13.000 249 33314.12 287.27 2372.81 29.10 2010-09-06 23:59:14.000 249 33314.11 287.31 2372.78 29.10 2010-09-06 23:59:15.000 249 33314.15 287.27 2372.88 29.10 2010-09-06 23:59:16.000 249 33314.10 287.27 2372.91 29.10 2010-09-06 23:59:17.000 249 33314.14 287.29 2372.80 29.10 2010-09-06 23:59:18.000 249 33314.25 287.25 2372.81 29.10 2010-09-06 23:59:19.000 249 33314.21 287.29 2372.82 29.10 2010-09-06 23:59:20.000 249 33314.13 287.26 2372.80 29.10 2010-09-06 23:59:21.000 249 33314.18 287.23 2372.89 29.10 2010-09-06 23:59:22.000 249 33314.10 287.24 2372.78 29.10 2010-09-06 23:59:23.000 249 33314.12 287.29 2372.82 29.10 2010-09-06 23:59:24.000 249 33314.17 287.28 2372.74 29.10 2010-09-06 23:59:25.000 249 33314.17 287.27 2372.75 29.10 2010-09-06 23:59:26.000 249 33314.10 287.32 2372.78 29.10 2010-09-06 23:59:27.000 249 33314.22 287.29 2372.74 29.10 2010-09-06 23:59:28.000 249 33314.03 287.30 2372.69 29.10 2010-09-06 23:59:29.000 249 33314.13 287.31 2372.76 29.10 2010-09-06 23:59:30.000 249 33314.17 287.28 2372.84 29.10 2010-09-06 23:59:31.000 249 33314.12 287.28 2372.74 29.10 2010-09-06 23:59:32.000 249 33314.17 287.32 2372.76 29.10 2010-09-06 23:59:33.000 249 33314.14 287.30 2372.72 29.10 2010-09-06 23:59:34.000 249 33314.08 287.31 2372.80 29.10 2010-09-06 23:59:35.000 249 33314.16 287.30 2372.80 29.10 2010-09-06 23:59:36.000 249 33314.13 287.29 2372.90 29.09 2010-09-06 23:59:37.000 249 33314.15 287.31 2372.91 29.10 2010-09-06 23:59:38.000 249 33314.16 287.29 2372.78 29.09 2010-09-06 23:59:39.000 249 33314.11 287.31 2372.80 29.09 2010-09-06 23:59:40.000 249 33314.09 287.29 2372.77 29.09 2010-09-06 23:59:41.000 249 33314.25 287.31 2372.80 29.10 2010-09-06 23:59:42.000 249 33314.14 287.29 2372.82 29.09 2010-09-06 23:59:43.000 249 33314.15 287.29 2372.80 29.09 2010-09-06 23:59:44.000 249 33314.11 287.32 2372.84 29.09 2010-09-06 23:59:45.000 249 33314.09 287.27 2372.78 29.10 2010-09-06 23:59:46.000 249 33314.12 287.31 2372.75 29.10 2010-09-06 23:59:47.000 249 33314.06 287.29 2372.74 29.10 2010-09-06 23:59:48.000 249 33314.00 287.29 2372.73 29.09 2010-09-06 23:59:49.000 249 33314.06 287.31 2372.76 29.10 2010-09-06 23:59:50.000 249 33314.13 287.31 2372.78 29.09 2010-09-06 23:59:51.000 249 33314.11 287.29 2372.80 29.10 2010-09-06 23:59:52.000 249 33314.14 287.29 2372.76 29.09 2010-09-06 23:59:53.000 249 33314.03 287.34 2372.79 29.09 2010-09-06 23:59:54.000 249 33314.14 287.34 2372.76 29.09 2010-09-06 23:59:55.000 249 33314.02 287.32 2372.81 29.10 2010-09-06 23:59:56.000 249 33314.03 287.36 2372.84 29.10 2010-09-06 23:59:57.000 249 33314.02 287.34 2372.83 29.10 2010-09-06 23:59:58.000 249 33314.00 287.37 2372.76 29.10 2010-09-06 23:59:59.000 249 33314.17 287.33 2372.84 29.10